Bảng giá coin (tiền ảo) lúc 8h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8235.17 trên tổng giá trị $137,491,820,712

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $381.72 trên tổng giá trị $36,604,700,109

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1323.44 trên tổng giá trị $22,256,257,394

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239119 trên tổng giá trị $9,235,462,150

    + Đồng DASH Dash (DASH) đang có giá hiện tại $576.45 trên tổng giá trị $4,441,353,025

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.032998 trên tổng giá trị $546,599 đã biến động tăng 131.03% trong 1h qua

    + Đồng MGM Magnum (MGM) đang có giá hiện tại $0.005280 trên tổng giá trị $20,728 đã biến động tăng 113.92% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000041 trên tổng giá trị $32,350 đã biến động tăng 98.62% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000159 trên tổng giá trị $952,600 đã biến động tăng 70.61% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000247 trên tổng giá trị $10,062,538 đã biến động tăng 50.38% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000679 trên tổng giá trị đã biến động tăng 1565.69% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1203.92% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001382 trên tổng giá trị $131,461 đã biến động tăng 794.70% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008194 trên tổng giá trị $96,873 đã biến động tăng 396.89% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003412 trên tổng giá trị đã biến động tăng 369.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 5523.43% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001948 trên tổng giá trị $330,429 đã biến động tăng 977.11% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.151804 trên tổng giá trị $1,518,040 đã biến động tăng 695.19% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.033823 trên tổng giá trị đã biến động tăng 686.74% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.162402 trên tổng giá trị $718,682 đã biến động tăng 586.87% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,491,820,712 $8235.17 16,695,687 $3,683,110,000 -0.10% 1.58% 13.41%
2 ETH Ethereum ETH $36,604,700,109 $381.72 95,893,860 $860,856,000 0.17% 5.58% 15.21%
3 BCH Bitcoin Cash BCH $22,256,257,394 $1323.44 16,816,975 $1,562,150,000 1.35% 12.29% 12.55%
4 XRP Ripple XRP $9,235,462,150 $0.239119 38,622,870,411 $170,227,000 0.15% 2.54% 12.62%
5 DASH Dash DASH $4,441,353,025 $576.45 7,704,663 $382,086,000 -0.42% 15.59% 36.30%
6 LTC Litecoin LTC $3,897,404,044 $72.24 53,949,058 $163,192,000 0.51% 2.73% 12.89%
7 XMR Monero XMR $2,590,642,248 $168.36 15,387,242 $200,174,000 0.61% 18.59% 37.78%
8 MIOTA IOTA MIOTA $2,507,389,253 $0.902091 2,779,530,283 $69,154,200 0.38% 0.12% 20.52%
9 NEO NEO NEO $2,357,803,500 $36.27 65,000,000 $83,210,100 1.14% 4.38% 23.67%
10 XEM NEM XEM $1,835,100,000 $0.203900 8,999,999,999 $6,959,480 -0.26% 0.23% 4.77%
11 ETC Ethereum Classic ETC $1,767,098,389 $18.09 97,701,537 $96,658,000 0.37% 1.43% 4.67%
12 QTUM Qtum QTUM $1,044,122,625 $14.17 73,680,756 $93,000,100 -0.30% 0.16% 15.70%
13 LSK Lisk LSK $1,014,089,638 $8.80 115,181,308 $108,941,000 1.32% -9.34% 1.96%
14 EOS EOS EOS $931,472,401 $1.89 492,675,708 $44,898,200 -0.21% -1.75% 16.25%
15 ZEC Zcash ZEC $850,493,998 $317.48 2,678,856 $143,172,000 -0.31% 8.69% 7.25%
16 OMG OmiseGO OMG $833,446,827 $8.17 102,042,552 $27,285,600 2.72% 6.31% 7.27%
17 ADA Cardano ADA $737,876,649 $0.028460 25,927,070,538 $4,951,650 -0.30% 0.00% 9.21%
18 XLM Stellar Lumens XLM $730,931,246 $0.041263 17,713,833,990 $16,415,100 -3.18% 9.29% 13.24%
19 HSR Hshare HSR $724,742,011 $17.14 42,283,171 $30,334,100 2.67% -2.38% -16.60%
20 USDT Tether USDT $676,755,492 $1.00 674,966,830 $507,933,000 0.42% 0.67% -0.14%
21 BCC BitConnect BCC $641,919,361 $300.23 2,138,092 $19,802,600 0.30% 1.88% 10.89%
22 WAVES Waves WAVES $531,803,000 $5.32 100,000,000 $26,701,800 0.40% 2.08% 5.40%
23 PPT Populous PPT $420,661,528 $10.20 41,252,246 $799,930 1.11% 1.97% 13.02%
24 STRAT Stratis STRAT $382,440,802 $3.88 98,632,548 $9,511,440 3.92% 11.04% 5.81%
25 BTS BitShares BTS $359,819,942 $0.138262 2,602,450,000 $9,382,460 0.87% -3.79% 55.05%
26 ARK Ark ARK $304,221,109 $3.10 97,981,284 $4,705,560 -0.02% 0.85% -2.99%
27 POWR Power Ledger POWR $301,348,662 $0.861121 349,949,266 $194,455,000 0.49% 34.49% 242.93%
28 ARDR Ardor ARDR $292,561,997 $0.292855 998,999,495 $7,931,320 -1.50% 5.60% 26.97%
29 BCN Bytecoin BCN $278,902,717 $0.001522 183,253,534,612 $3,636,160 -1.29% 16.50% 25.46%
30 REP Augur REP $277,329,800 $25.21 11,000,000 $8,048,640 0.57% 19.14% 31.37%
31 KMD Komodo KMD $252,411,062 $2.44 103,603,836 $3,734,070 0.54% 0.82% 4.63%
32 STEEM Steem STEEM $247,513,981 $1.00 246,817,955 $17,175,000 0.26% 9.37% 6.61%
33 DCR Decred DCR $245,108,979 $39.44 6,214,337 $3,008,460 -2.24% 16.35% 15.30%
34 RDN Raiden Networ… RDN $210,933,000 $4.22 50,000,000 $18,050,800 7.62% 59.25% 82.64%
35 DOGE Dogecoin DOGE $208,241,290 $0.001859 112,033,576,496 $20,198,800 -0.41% 33.58% 40.71%
36 FCT Factom FCT $203,887,681 $23.31 8,745,102 $7,952,110 1.69% 14.16% 15.82%
37 PAY TenX PAY $200,307,095 $1.91 104,661,310 $3,427,570 0.80% 2.78% 16.90%
38 MONA MonaCoin MONA $200,237,256 $3.61 55,513,825 $21,512,800 0.09% 21.56% 18.32%
39 MAID MaidSafeCoin MAID $196,006,333 $0.433113 452,552,412 $2,181,140 1.80% 4.35% 6.84%
40 GNT Golem GNT $194,360,527 $0.233317 833,032,000 $2,449,680 0.61% 6.62% 9.97%
41 GBYTE Byteball Bytes GBYTE $193,775,023 $300.32 645,222 $2,135,740 19.14% 32.70% 28.93%
42 VERI Veritaseum VERI $188,999,446 $93.28 2,026,045 $427,301 0.25% 3.06% 5.01%
43 GAS Gas GAS $182,291,539 $21.20 8,597,035 $1,450,020 -0.31% -1.50% 7.14%
44 SALT SALT SALT $180,196,657 $3.68 48,941,347 $4,421,310 0.35% 0.18% -4.33%
45 AE Aeternity AE $175,029,599 $0.751134 233,020,472 $1,365,410 3.58% 24.28% 87.89%
46 SC Siacoin SC $170,305,542 $0.005484 31,056,401,490 $5,826,330 1.47% 21.21% 31.29%
47 VTC Vertcoin VTC $169,952,314 $4.10 41,448,650 $7,022,340 0.08% 0.53% -6.46%
48 PIVX PIVX PIVX $167,875,081 $3.05 54,979,001 $1,154,790 -0.97% 2.71% -5.09%
49 BAT Basic Attenti… BAT $167,083,000 $0.167083 1,000,000,000 $3,173,600 -0.16% 7.61% 16.85%
50 BNB Binance Coin BNB $157,481,767 $1.59 99,014,000 $7,210,470 -1.39% 0.42% 0.42%
51 TRX TRON TRX $155,784,091 $0.002374 65,613,192,465 $4,295,900 2.45% 10.80% 3.46%
52 DGD DigixDAO DGD $153,226,400 $76.61 2,000,000 $290,386 0.39% 5.37% 0.31%
53 KNC Kyber Network KNC $150,453,963 $1.12 134,132,697 $2,551,400 0.67% 3.69% 5.36%
54 ICN Iconomi ICN $148,081,867 $1.48 99,788,314 $1,432,830 0.45% 21.57% 38.58%
55 BTCD BitcoinDark BTCD $144,370,609 $112.01 1,288,862 $96,178 0.25% 0.21% 6.31%
56 XZC ZCoin XZC $135,867,714 $38.89 3,493,812 $30,154,500 -0.22% 19.84% 70.83%
57 ETP Metaverse ETP ETP $135,859,871 $3.73 36,441,437 $8,457,860 0.55% 5.56% 12.99%
58 ETHOS Ethos ETHOS $128,234,113 $1.72 74,526,119 $3,566,100 0.50% 0.81% 31.86%
59 GAME GameCredits GAME $127,195,779 $1.98 64,355,352 $1,522,690 0.29% 0.73% -3.22%
60 NXT Nxt NXT $125,703,164 $0.125829 998,999,942 $32,144,900 -0.27% -6.82% 87.85%
61 SNT Status SNT $124,898,894 $0.035989 3,470,483,788 $6,312,570 2.34% 2.39% 20.97%
62 SYS Syscoin SYS $123,208,481 $0.232885 529,052,885 $3,000,690 0.44% 10.31% 7.86%
63 QSP Quantstamp QSP $119,263,863 $0.193198 617,314,171 $111,389,000 7.21% 103.47%
64 WTC Walton WTC $116,819,014 $4.69 24,898,178 $13,312,300 0.02% 0.30% -9.63%
65 BTM Bytom BTM $116,100,810 $0.117630 987,000,000 $694,638 0.14% 6.11% 7.57%
66 ZRX 0x ZRX $115,860,500 $0.231721 500,000,000 $2,915,760 1.02% 18.49% 17.48%
67 GXS GXShares GXS $112,211,080 $2.77 40,510,000 $15,281,300 0.83% 21.54% 31.68%
68 PURA Pura PURA $110,347,781 $0.642152 171,840,594 $377,539 -1.34% -7.51% 17.25%
69 BLOCK Blocknet BLOCK $106,230,869 $21.70 4,896,267 $137,160 -0.02% 4.35% -2.69%
70 CVC Civic CVC $105,042,691 $0.306515 342,700,000 $2,480,170 0.29% -0.04% 4.52%
71 B3 B3Coin B3 $104,027,148 $0.000296 351,349,294,106 $404,046 10.88% 23.78% -65.10%
72 FUN FunFair FUN $101,490,382 $0.023881 4,249,873,622 $3,570,440 6.40% 19.30% 46.58%
73 LKK Lykke LKK $94,349,107 $0.359447 262,484,057 $404,528 0.39% 3.86% -2.30%
74 BNT Bancor BNT $92,431,690 $2.27 40,772,871 $1,963,470 0.97% 6.49% 14.17%
75 DGB DigiByte DGB $90,377,840 $0.009569 9,445,212,733 $3,069,010 -0.46% 4.60% 5.98%
76 MTL Metal MTL $88,724,160 $4.60 19,300,994 $7,366,990 4.19% 2.62% -5.92%
77 ATM ATMChain ATM $84,276,052 $0.025421 3,315,252,992 $155,609 1.17% 15.71% -8.68%
78 XVG Verge XVG $82,510,053 $0.005770 14,299,364,961 $3,165,540 0.54% -3.66% -11.86%
79 GNO Gnosis GNO $81,791,907 $74.05 1,104,590 $597,336 2.62% 7.61% 15.43%
80 SNGLS SingularDTV SNGLS $78,349,200 $0.130582 600,000,000 $1,221,010 -0.12% 1.33% -4.21%
81 STORJ Storj STORJ $77,733,982 $0.739885 105,062,249 $10,689,500 0.27% 2.63% -9.84%
82 VEN VeChain VEN $72,958,351 $0.263233 277,162,633 $1,885,510 0.29% -2.62% -0.89%
83 CNX Cryptonex CNX $69,232,286 $1.54 44,977,350 $136,072 0.27% 18.44% 25.96%
84 PART Particl PART $65,254,735 $8.39 7,780,935 $158,660 -1.03% 1.95% 0.81%
85 MGO MobileGo MGO $63,623,198 $0.649025 98,028,887 $392,093 0.72% 13.67% 35.98%
86 ADX AdEx ADX $61,646,841 $1.07 57,509,601 $3,902,350 -0.34% 1.57% 5.53%
87 ACT Achain ACT $60,931,200 $0.203104 300,000,000 $708,513 10.56% 36.95% 85.93%
88 ZEN ZenCash ZEN $60,586,973 $24.67 2,455,648 $2,363,610 -0.42% 12.15% 5.74%
89 EDG Edgeless EDG $60,331,917 $0.735340 82,046,288 $1,357,450 -0.14% 13.25% 18.75%
90 PPP PayPie PPP $59,652,450 $0.723060 82,500,000 $788,654 3.38% -6.50% 154.80%
91 ANT Aragon ANT $59,329,990 $1.82 32,513,859 $581,627 0.48% 3.48% 38.77%
92 RCN Ripio Credit … RCN $57,877,518 $0.119300 485,142,647 $9,855,660 3.58% 23.61% -3.65%
93 LINK ChainLink LINK $57,051,400 $0.163004 350,000,000 $2,809,540 -3.75% 4.44% -11.18%
94 IOC I/O Coin IOC $55,821,881 $3.41 16,382,208 $261,247 0.60% 5.21% 33.30%
95 NXS Nexus NXS $55,465,432 $1.03 53,928,995 $291,384 0.54% 0.68% 5.37%
96 KCS KuCoin Shares KCS $53,689,559 $0.589716 91,043,076 $624,300 0.28% -6.17% -0.87%
97 MCO Monaco MCO $53,167,081 $5.42 9,814,875 $2,784,890 0.70% 2.36% -10.45%
98 NAV NAV Coin NAV $52,996,264 $0.853865 62,066,327 $1,465,250 0.11% -3.39% 0.48%
99 UBQ Ubiq UBQ $52,326,073 $1.34 38,957,438 $306,193 1.14% 0.55% 9.46%
100 XAS Asch XAS $52,004,175 $0.574325 90,548,339 $1,124,200 -1.61% -2.36% 4.22%
101 FAIR FairCoin FAIR $51,118,687 $0.960989 53,193,831 $9,433 0.77% -0.82% -3.47%
102 BAY BitBay BAY $50,800,032 $0.050404 1,007,859,146 $2,127,710 -0.52% 14.64% 15.08%
103 LRC Loopring LRC $50,784,721 $0.177463 286,170,756 $1,501,770 0.68% 2.46% 25.32%
104 DATA Streamr DATAcoin DATA $50,538,411 $0.074634 677,154,514 $865,634 0.39% 0.65% 4.96%
105 ZSC Zeusshield ZSC $49,049,173 $0.042571 1,152,170,665 $1,248,560 0.68% 1.52% 5.19%
106 KIN Kin KIN $48,088,410 $0.000064 756,097,560,976 $62,513 -1.84% 1.54% 7.02%
107 OTN Open Trading … OTN $47,634,406 $18.48 2,577,480 $5,234,100 19.69% -4.44% -61.49%
108 QRL Quantum Resis… QRL $47,622,432 $0.915816 52,000,000 $3,679,290 -3.77% 25.23% 39.28%
109 RLC iExec RLC RLC $46,461,998 $0.587600 79,070,793 $286,722 0.82% 4.01% -1.66%
110 WINGS Wings WINGS $45,670,153 $0.509096 89,708,333 $515,429 0.45% 5.13% 3.25%
111 BDL Bitdeal BDL $45,191,405 $0.257378 175,583,793 $158,871 -0.52% 31.79% -8.63%
112 FTC Feathercoin FTC $45,030,319 $0.246601 182,603,960 $2,287,370 -1.69% -10.34% 95.23%
113 AEON Aeon AEON $42,301,652 $2.89 14,651,140 $264,177 -0.89% 11.12% 71.36%
114 PPC Peercoin PPC $42,197,328 $1.73 24,459,241 $845,420 1.04% 12.31% 16.24%
115 ENG Enigma ENG $41,291,980 $0.551765 74,836,171 $4,617,950 -3.21% 33.41% 42.91%
116 GRS Groestlcoin GRS $40,078,663 $0.582063 68,856,229 $4,226,410 -0.29% -0.90% 16.47%
117 TNT Tierion TNT $40,015,213 $0.094708 422,513,667 $5,180,490 4.88% 99.16% 92.85%
118 MLN Melon MLN $39,093,767 $65.22 599,400 $426,945 -0.88% 0.03% -8.28%
119 MDA Moeda Loyalty… MDA $39,074,050 $1.99 19,628,888 $6,025,120 0.06% -0.99% 58.72%
120 SAN Santiment Net… SAN $38,719,097 $0.639958 60,502,560 $6,341,890 -1.45% 25.49% 154.53%
121 SUB Substratum SUB $38,365,006 $0.169688 226,091,449 $1,798,250 1.35% 22.25% 23.08%
122 PLR Pillar PLR $38,215,426 $0.168065 227,384,800 $156,962 -0.51% 3.26% -3.10%
123 RHOC RChain RHOC $37,589,775 $0.206579 181,963,195 $34,528 12.96% 24.00% 66.66%
124 GRID Grid+ GRID $37,099,122 $0.945526 39,236,491 $66,755 14.58% 11.67% 9.24%
125 XCP Counterparty XCP $36,739,062 $14.04 2,617,488 $272,992 -0.59% 2.02% -7.16%
126 NEBL Neblio NEBL $36,411,876 $2.90 12,571,382 $302,840 -1.78% -4.02% -17.88%
127 REQ Request Network REQ $36,398,662 $0.057231 636,000,000 $2,004,730 2.17% 19.45% 3.50%
128 OK OKCash OK $36,110,454 $0.492597 73,306,281 $6,315,360 -1.86% 15.05% 3.79%
129 TAAS TaaS TAAS $36,081,326 $4.43 8,146,001 $365,648 0.28% 4.00% 5.67%
130 VIA Viacoin VIA $35,969,937 $1.57 22,900,432 $473,094 -2.96% 8.68% 8.13%
131 NLC2 NoLimitCoin NLC2 $35,840,812 $0.175335 204,413,336 $91,661 -0.88% -0.51% -6.59%
132 POT PotCoin POT $35,545,704 $0.162507 218,733,374 $1,867,260 0.97% 11.16% 26.95%
133 CLOAK CloakCoin CLOAK $34,931,802 $6.82 5,121,830 $381,836 0.81% 2.01% 9.63%
134 MNX MinexCoin MNX $34,683,300 $11.56 3,000,000 $88,067 2.16% -6.04% 68.71%
135 R Revain R $34,152,209 $0.185157 184,450,000 $417,672 -1.63% 14.51% 71.24%
136 SKY Skycoin SKY $34,003,395 $5.73 5,933,198 $104,797 5.43% 32.81% 28.28%
137 DCT DECENT DCT $33,901,422 $0.660768 51,306,089 $873,724 -2.79% 0.14% 3.34%
138 AST AirSwap AST $33,591,600 $0.223944 150,000,000 $2,863,750 0.81% 13.98% 0.52%
139 EMC Emercoin EMC $33,211,675 $0.810722 40,965,553 $128,145 0.31% 5.78% 16.34%
140 SNM SONM SNM $33,189,498 $0.092296 359,600,000 $1,226,500 0.17% 5.46% 0.17%
141 CTR Centra CTR $33,168,564 $0.487773 68,000,000 $1,626,070 -0.49% -9.41% -20.53%
142 1ST FirstBlood 1ST $32,870,071 $0.384183 85,558,371 $1,198,680 1.23% 6.17% 13.32%
143 RISE Rise RISE $32,460,315 $0.286906 113,139,200 $1,725,840 2.65% 12.34% 8.69%
144 MOD Modum MOD $32,218,469 $1.86 17,366,200 $1,460,340 3.73% -1.61% 9.88%
145 BTX Bitcore BTX $31,760,692 $26.56 1,195,602 $4,880,280 -1.70% -0.55% -1.71%
146 ICOS ICOS ICOS $31,687,662 $55.86 567,290 $8,499 6.78% 7.74% 17.43%
147 TRST WeTrust TRST $31,397,233 $0.340728 92,147,500 $617,726 0.53% 17.43% 28.08%
148 CFI Cofound.it CFI $31,288,498 $0.096272 325,000,000 $289,641 0.00% 8.97% 8.94%
149 EMC2 Einsteinium EMC2 $31,207,435 $0.144465 216,020,732 $2,579,970 0.55% 1.16% 22.56%
150 RDD ReddCoin RDD $30,790,977 $0.001074 28,673,709,897 $743,920 -1.01% 4.74% -4.38%
151 MANA Decentraland MANA $30,789,380 $0.013541 2,273,755,650 $332,271 -0.48% 2.51% 13.38%
152 NLG Gulden NLG $30,496,161 $0.085494 356,704,445 $147,608 -0.96% -3.21% -5.82%
153 TKN TokenCard TKN $29,761,246 $1.26 23,644,056 $209,232 -0.05% 4.22% -11.22%
154 UNITY SuperNET UNITY $29,540,503 $36.20 816,061 $624 0.90% -35.95%
155 AMB Amber AMB $28,985,141 $0.200463 144,590,975 $300,567 0.67% 2.81% 0.69%
156 LEO LEOcoin LEO $27,891,353 $0.297870 93,635,992 $964,728 -0.74% -1.75% -5.46%
157 ATB ATBCoin ATB $26,790,162 $0.684500 39,138,294 $2,036,930 0.16% -5.97% -7.57%
158 DCN Dentacoin DCN $26,159,973 $0.000081 323,507,001,026 $19,544 5.25% 5.91% -22.68%
159 COB Cobinhood COB $26,140,714 $0.102247 255,662,404 $195,050 4.37% 28.42% 44.61%
160 EVX Everex EVX $26,129,565 $1.58 16,500,000 $1,524,410 2.87% -6.98% -5.73%
161 CND Cindicator CND $25,393,373 $0.017561 1,445,976,590 $297,235 5.66% 12.40% 14.61%
162 DNT district0x DNT $25,195,500 $0.041993 600,000,000 $2,451,010 1.56% 1.72% 6.33%
163 EDO Eidoo EDO $24,956,469 $2.33 10,708,403 $772,284 1.85% 1.18% 5.03%
164 TRIG Triggers TRIG $24,263,501 $0.755741 32,105,578 $9,235,090 4.59% 6.25% 35.21%
165 NMC Namecoin NMC $23,843,495 $1.62 14,736,400 $342,775 1.42% 10.45% 9.94%
166 DMD Diamond DMD $23,428,393 $9.28 2,524,954 $98,113 0.37% 2.81% 4.45%
167 LBC LBRY Credits LBC $23,326,502 $0.206072 113,195,885 $798,369 -0.34% 7.81% 1.82%
168 XEL Elastic XEL $23,131,400 $0.264150 87,569,184 $400,651 2.69% 4.83% -9.08%
169 SIB SIBCoin SIB $23,101,649 $1.46 15,869,460 $108,941 -0.19% 11.07% 10.98%
170 BLK BlackCoin BLK $23,016,881 $0.300855 76,504,897 $1,725,360 -1.93% -2.67% 42.91%
171 STX Stox STX $22,773,687 $0.530213 42,951,958 $1,066,620 0.40% 9.46% 2.75%
172 XAUR Xaurum XAUR $22,657,446 $0.178253 127,108,358 $123,607 0.88% 6.78% 1.83%
173 RPX Red Pulse RPX $22,527,120 $0.041460 543,348,500 $675,784 -1.10% -3.75% -9.76%
174 ION ION ION $22,330,149 $1.25 17,803,445 $40,457 1.22% 0.85% 10.67%
175 RBY Rubycoin RBY $22,181,258 $0.886941 25,008,718 $1,610,950 -0.09% 9.85% 27.80%
176 DPY Delphy DPY $21,971,003 $0.811237 27,083,335 $24,880 0.69% 5.62% 2.73%
177 CRW Crown CRW $21,697,941 $1.35 16,092,933 $70,207 0.52% 3.05% 2.46%
178 CDT CoinDash CDT $21,665,033 $0.038643 560,650,080 $1,334,210 0.21% -3.71% 8.17%
179 PRG Paragon PRG $21,284,108 $0.327767 64,936,701 $110,750 -0.31% 2.36% -15.65%
180 XRB RaiBlocks XRB $20,765,547 $0.155841 133,248,290 $177,960 4.30% 11.60% 8.09%
181 FUEL Etherparty FUEL $20,504,269 $0.042784 479,249,753 $78,984 6.29% 68.64% 10.24%
182 SMART SmartCash SMART $20,284,787 $0.058052 349,423,825 $92,402 2.18% 6.10% 15.27%
183 DICE Etheroll DICE $20,125,674 $2.87 7,001,623 $60,610 0.76% 2.28% 14.54%
184 TGT Target Coin TGT $19,182,795 $0.020141 952,429,892 $627 -26.29% -35.02% -28.54%
185 SAFEX Safe Exchange… SAFEX $19,134,788 $0.008910 2,147,483,647 $190,015 -0.04% 1.62% -1.55%
186 VIB Viberate VIB $19,066,116 $0.118680 160,651,468 $1,843,870 -1.67% 2.27% -21.73%
187 CSNO BitDice CSNO $19,040,350 $0.272005 70,000,000 $43,061 3.21% 6.14% 5.16%
188 DRT DomRaider DRT $18,149,527 $0.030684 591,500,000 $127,544 0.80% -4.83% -6.87%
189 BSD BitSend BSD $17,911,840 $1.04 17,250,125 $304,694 0.33% 4.06% 11.42%
190 POE Po.et POE $17,797,931 $0.008254 2,156,389,197 $581,107 18.79% 19.41% 43.53%
191 DLT Agrello DLT $17,766,244 $0.206635 85,978,873 $214,882 13.21% 8.62% 17.04%
192 TOA ToaCoin TOA $17,619,465 $0.010147 1,736,455,312 $29,979 0.03% 1.35% 8.98%
193 DTB Databits DTB $17,606,144 $0.773971 22,747,809 $564,576 -0.44% 27.86% 95.34%
194 ENJ Enjin Coin ENJ $17,580,947 $0.023249 756,192,535 $466,285 3.69% 4.94% -4.46%
195 AGRS Agoras Tokens AGRS $16,915,206 $0.402743 42,000,000 $29,067 1.05% 6.57% 11.70%
196 GRC GridCoin GRC $16,828,217 $0.043115 390,312,753 $165,129 -1.07% 10.74% 11.44%
197 CLAM Clams CLAM $16,755,315 $6.15 2,725,257 $658,338 -0.35% 7.05% 21.61%
198 PEPECASH Pepe Cash PEPECASH $16,676,904 $0.023760 701,884,009 $11,345 -0.08% -6.37% -6.96%
199 AVT Aventus AVT $16,597,620 $2.77 6,000,000 $973,524 1.00% 2.99% 14.90%
200 SHIFT Shift SHIFT $16,486,488 $1.44 11,429,346 $150,352 2.67% 4.51% 22.58%
201 HMQ Humaniq HMQ $16,052,671 $0.098567 162,861,327 $225,731 -0.15% 3.34% 6.03%
202 MER Mercury MER $16,033,100 $0.160331 100,000,000 $972,796 -0.42% -2.56% -1.91%
203 SLR SolarCoin SLR $15,921,066 $0.427510 37,241,389 $631,912 1.16% -10.46% -18.31%
204 MSP Mothership MSP $15,864,380 $0.113317 140,000,000 $74,627 1.19% 3.02% 5.65%
205 NMR Numeraire NMR $15,853,549 $12.71 1,247,574 $90,961 0.82% 8.43% 7.06%
206 XDN DigitalNote XDN $15,785,802 $0.002293 6,885,695,758 $5,317,310 0.39% 6.79% 6.60%
207 MUE MonetaryUnit MUE $15,758,419 $0.128120 122,997,338 $456,392 -2.24% 11.16% 22.88%
208 TIME Chronobank TIME $15,721,898 $22.14 710,113 $339,928 0.51% -1.53% -10.80%
209 VRC VeriCoin VRC $15,686,754 $0.514828 30,469,892 $228,181 0.54% 4.13% 5.85%
210 SOAR Soarcoin SOAR $15,271,979 $0.021432 712,571,710 $760 -3.61% 2.02% -18.00%
211 TCC The ChampCoin TCC $15,156,658 $0.091900 164,925,727 $79,641 0.27% 1.42% 8.21%
212 AMP Synereo AMP $15,113,941 $0.183742 82,256,324 $215,340 0.21% -0.04% 17.99%
213 UKG Unikoin Gold UKG $14,809,433 $0.111505 132,814,073 $151,416 -7.33% -8.03% -37.57%
214 GOLOS Golos GOLOS $14,589,380 $0.117166 124,518,891 $51,285 1.63% 5.66% 3.07%
215 EXP Expanse EXP $14,547,532 $1.84 7,906,397 $278,416 0.49% 2.70% -8.95%
216 SLS SaluS SLS $14,280,575 $14.21 1,005,037 $43,387 3.19% 9.38% 8.00%
217 DBIX DubaiCoin DBIX $14,054,048 $9.10 1,545,175 $154,501 1.59% -6.17% -4.94%
218 XWC WhiteCoin XWC $13,941,525 $0.056102 248,502,281 $217,089 -0.11% 0.60% 25.45%
219 MCAP MCAP MCAP $13,887,914 $0.362650 38,295,641 $175,565 0.31% 2.30% -34.09%
220 BMC Blackmoon Crypto BMC $13,725,206 $0.456757 30,049,251 $777,758 0.47% 3.69% -26.46%
221 OMNI Omni OMNI $13,691,672 $24.44 560,156 $82,774 1.80% 1.24% 2.75%
222 NET Nimiq NET $13,651,470 $1.30 10,500,000 $223,427 1.66% 12.66% 23.09%
223 GUP Matchpool GUP $13,513,200 $0.180176 75,000,000 $1,110,520 -1.08% -8.30% -15.30%
224 MTH Monetha MTH $13,494,305 $0.062225 216,863,420 $811,569 1.75% 5.10% -17.79%
225 CRDNC Credence Coin CRDNC $13,168,994 $3.95 3,333,467 $439,282 1.97% -7.44% 71.11%
226 XRL Rialto XRL $12,952,725 $0.152385 85,000,000 $88,433 -1.02% -7.63% -13.28%
227 UNO Unobtanium UNO $12,935,751 $65.38 197,845 $66,243 0.21% 12.24% 44.90%
228 ALIS ALIS ALIS $12,675,246 $0.328897 38,538,648 $217,566 1.00% -11.08% -53.45%
229 SWT Swarm City SWT $12,378,064 $1.60 7,718,056 $225,043 0.64% -0.99% 36.89%
230 RADS Radium RADS $12,375,786 $3.65 3,393,583 $166,681 0.77% 2.83% -5.29%
231 PTOY Patientory PTOY $12,273,450 $0.175335 70,000,000 $401,275 1.20% -0.88% 20.31%
232 WGR Wagerr WGR $12,217,245 $0.066761 183,000,000 $59,189 3.06% 8.40% 33.45%
233 PLBT Polybius PLBT $12,184,754 $3.19 3,820,954 $32,862 0.04% -0.29% 3.29%
234 XVC Vcash XVC $12,034,389 $0.783706 15,355,744 $228,361 -1.23% 8.70% -1.33%
235 BQ bitqy BQ $11,935,912 $0.004918 2,426,767,891 $21,665 0.84% 4.38% 30.34%
236 BTDX Bitcloud BTDX $11,930,459 $0.781947 15,257,376 $20,828 3.54% -0.77% -11.57%
237 PST Primas PST $11,813,427 $0.230731 51,200,000 $39,915 -3.35% -9.58% -5.44%
238 TX TransferCoin TX $11,761,856 $1.89 6,212,948 $211,008 0.25% 1.22% 10.72%
239 AIR AirToken AIR $11,739,105 $0.011180 1,050,000,000 $195,789 -0.87% 40.76% 104.79%
240 LUN Lunyr LUN $11,646,071 $5.07 2,297,853 $254,001 1.61% 13.72% 6.78%
241 ADT adToken ADT $11,569,320 $0.019282 600,000,000 $80,163 -0.35% 0.73% -4.73%
242 WCT Waves Communi… WCT $11,447,522 $1.15 9,974,924 $20,741 0.59% 1.63% 7.97%
243 ENRG Energycoin ENRG $11,418,335 $0.094050 121,407,588 $65,736 -1.13% -0.66% -17.15%
244 BURST Burst BURST $11,333,391 $0.006295 1,800,339,818 $309,657 0.35% 5.21% 4.30%
245 NXC Nexium NXC $11,066,664 $0.166362 66,521,586 $95,027 1.51% 1.15% -3.36%
246 OBITS OBITS OBITS $11,047,640 $0.699665 15,789,900 $9,074 0.10% 5.38% 18.10%
247 PZM PRIZM PZM $10,950,054 $1.00 10,938,241 $9,479 0.35% 17.69% -3.63%
248 NVC Novacoin NVC $10,948,375 $5.75 1,905,636 $1,062,040 0.43% 32.06% 24.17%
249 ART Maecenas ART $10,946,253 $0.363058 30,150,150 $1,642 0.78% -7.31% -25.47%
250 NEOS NeosCoin NEOS $10,842,395 $3.03 3,579,199 $213,148 -1.94% 4.73% 15.66%
251 BCPT BlockMason Cr… BCPT $10,688,220 $0.236642 45,166,200 $693,057 1.94% 4.30% -25.77%
252 LMC LoMoCoin LMC $10,593,786 $0.048100 220,245,495 $254,565 1.32% 2.76% -0.17%
253 FRD Farad FRD $10,592,768 $0.066205 160,000,000 $43,843 1.25% -4.16% 18.44%
254 QAU Quantum QAU $10,560,476 $0.134561 78,480,955 $35,079 -3.49% 16.93% 19.15%
255 MYST Mysterium MYST $10,534,145 $0.542186 19,429,024 $252,988 0.41% 4.76% -6.09%
256 FLO FlorinCoin FLO $10,478,713 $0.074858 139,981,760 $113,465 1.84% 4.54% 0.44%
257 KICK KickCoin KICK $10,420,247 $0.032448 321,137,782 $536,690 1.75% 7.23% -1.34%
258 IFT InvestFeed IFT $10,205,616 $0.053326 191,381,257 $67,119 0.02% -1.47% -14.24%
259 HTML5 HTMLCOIN HTML5 $10,062,538 $0.000247 40,659,020,000 $12,357 50.38% 2.24% 19.70%
260 GVT Genesis Vision GVT $10,040,656 $2.69 3,726,781 $1,549,260 -1.68% -10.55% 1.38%
261 PASC Pascal Coin PASC $9,983,551 $0.649569 15,369,500 $163,369 0.10% 8.50% 7.31%
262 OAX OAX OAX $9,926,196 $0.396901 25,009,250 $313,871 2.34% 9.57% 5.73%
263 BET DAO.Casino BET $9,752,558 $0.058304 167,270,821 $26,294 -1.65% 2.63% -10.07%
264 CSC CasinoCoin CSC $9,726,727 $0.251980 38,601,187 $50,243 -14.59% 24.75% 30.51%
265 SPHR Sphere SPHR $9,704,911 $3.15 3,082,940 $23,006 0.51% 3.46% 11.67%
266 IXT iXledger IXT $9,671,200 $0.270305 35,778,844 $92,784 1.70% 6.42% 16.55%
267 BITCNY bitCNY BITCNY $9,454,096 $0.132949 71,110,700 $1,288,340 -0.60% 4.24% -8.93%
268 RVT Rivetz RVT $9,055,995 $0.345063 26,244,468 $17,813 0.52% 9.56% 8.30%
269 CVCOIN CVCoin CVCOIN $8,911,732 $0.905937 9,837,033 $5,092 0.27% 9.41% 4.18%
270 GAM Gambit GAM $8,894,159 $7.42 1,197,920 $87,531 -1.57% 6.25% 4.13%
271 KRB Karbowanec KRB $8,889,554 $1.85 4,805,346 $250,043 2.39% -12.09% 187.34%
272 VOX Voxels VOX $8,794,758 $0.041880 210,000,000 $333,897 0.46% 5.88% -0.86%
273 INCNT Incent INCNT $8,692,725 $0.188904 46,016,625 $342,560 0.14% 5.43% 18.82%
274 HEAT HEAT HEAT $8,611,625 $0.283655 30,359,504 $7,551 0.30% 36.95% 0.79%
275 HST Decision Token HST $8,565,503 $0.277355 30,882,814 $304,808 2.09% 83.53% 2.80%
276 ONX Onix ONX $8,552,674 $0.311768 27,432,814 $282,811 1.73% 2.45% 253.72%
277 XBY XTRABYTES XBY $8,443,222 $0.019635 430,000,000 $65,862 -2.22% 16.20% 9.45%
278 XSPEC Spectrecoin XSPEC $8,423,207 $0.405249 20,785,264 $20,187 0.56% 3.37% 1.11%
279 HVN Hive HVN $8,351,588 $0.022271 375,000,000 $81,187 1.34% 5.61% 8.93%
280 ETT EncryptoTel [… ETT $8,324,150 $0.133977 62,131,190 $4,436 21.62% -28.13% 7.44%
281 XBC Bitcoin Plus XBC $8,273,929 $80.24 103,109 $208,431 -0.82% 1.95% -1.04%
282 CNT Centurion CNT $8,238,241 $0.111564 73,843,189 $33,068 -3.66% -2.05% -6.04%
283 PINK PinkCoin PINK $8,129,951 $0.022002 369,509,650 $169,942 1.41% 7.20% 7.83%
284 BITB BitBean BITB $8,104,618 $0.003634 2,230,465,000 $200,261 1.11% 3.86% 15.27%
285 CAG Change CAG $7,988,632 $0.252217 31,673,646 $111,872 5.55% 7.29% -3.82%
286 PIX Lampix PIX $7,986,165 $0.070473 113,322,017 $51,728 1.84% 9.36% 20.13%
287 ABJ Abjcoin ABJ $7,923,653 $0.958678 8,265,187 $47,565 -7.12% -26.35% -15.46%
288 MOON Mooncoin MOON $7,469,035 $0.000034 222,824,578,291 $17,914 0.74% -27.24% -36.04%
289 ODN Obsidian ODN $7,412,378 $0.303786 24,400,000 $59,176 6.94% 12.44% 17.32%
290 EDR E-Dinar Coin EDR $7,320,997 $0.008261 886,211,988 $675,538 0.27% 1.91% -2.29%
291 XST Stealthcoin XST $7,289,350 $0.265687 27,435,855 $202,257 -0.30% 4.36% 9.74%
292 CREDO Credo CREDO $7,103,666 $0.012918 549,891,703 $3,510 0.80% 4.56% -34.02%
293 KORE Kore KORE $7,097,870 $3.51 2,022,081 $1,046,540 -3.88% 11.43% 2.99%
294 MTNC Masternodecoin MTNC $7,021,579 $0.144367 48,637,011 $885 1.41% 8.34% -0.41%
295 CAT BlockCAT CAT $6,959,208 $0.945529 7,360,121 $64,915 -11.42% -13.85% -24.71%
296 BCY Bitcrystals BCY $6,925,293 $0.298170 23,225,989 $102,358 0.88% 3.11% -2.42%
297 SEQ Sequence SEQ $6,658,172 $0.147419 45,164,952 $13,900 0.27% 1.00% 9.86%
298 DYN Dynamic DYN $6,540,158 $3.51 1,865,302 $88,717 1.47% 5.38% 2.92%
299 CURE Curecoin CURE $6,476,729 $0.272087 23,803,889 $230,156 3.32% 0.20% 7.31%
300 TIX Blocktix TIX $6,465,040 $0.161626 40,000,000 $123,585 1.49% 5.32% -10.00%
301 CMP Compcoin CMP $6,428,958 $1.48 4,329,498 $7,722 0.27% -22.92% -46.97%
302 BCO BridgeCoin BCO $6,362,034 $0.237957 26,736,064 $51,061 -0.38% 15.46% 118.91%
303 GLD GoldCoin GLD $6,287,554 $0.154707 40,641,688 $74,185 0.24% 2.58% 1.65%
304 DRP DCORP DRP $6,231,945 $0.769946 8,094,002 $80,299 -1.73% -2.91% 6.43%
305 ECC ECC ECC $6,187,150 $0.000247 25,000,000,000 $19,307 12.80% 52.30% 57.07%
306 POSW PoSW Coin POSW $6,172,721 $0.139971 44,100,000 $70,991 3.35% 39.58% 6.07%
307 COSS COSS COSS $6,162,368 $0.074245 83,000,000 $167,112 2.56% 20.03% 5.34%
308 SUPER SuperCoin SUPER $6,154,935 $0.132009 46,625,119 $199,114 0.71% -10.29% 265.81%
309 AUR Auroracoin AUR $6,138,811 $0.709022 8,658,139 $97,504 -0.10% -4.41% 6.95%
310 SNC SunContract SNC $6,107,530 $0.056702 107,712,011 $278,375 1.68% 10.16% 46.92%
311 LA LAToken LA $6,086,395 $0.150941 40,323,010 $41,948 -1.13% 16.21% 11.22%
312 VIBE VIBE VIBE $6,070,435 $0.035447 171,252,404 $38,499 2.81% 15.82% 8.54%
313 PDC Project Decorum PDC $6,063,400 $0.121268 50,000,000 $55,091 0.00% 2.07% 9.74%
314 PLU Pluton PLU $6,053,331 $7.12 850,000 $193,201 0.47% -2.00% 2.54%
315 MYB MyBit Token MYB $6,023,585 $2.30 2,616,334 $46,277 1.96% 8.31% 3.79%
316 MUSIC Musicoin MUSIC $5,982,722 $0.013028 459,220,290 $111,049 0.28% 3.02% -4.96%
317 ARN Aeron ARN $5,982,668 $0.509692 11,737,811 $1,838,070 0.37% 26.54% -8.74%
318 DENT Dent DENT $5,958,957 $0.000561 10,614,760,961 $26,114 0.76% 12.45% 50.34%
319 SXC Sexcoin SXC $5,926,540 $0.047323 125,235,657 $56,780 -1.33% 49.80% 114.21%
320 CRB Creditbit CRB $5,841,343 $0.353919 16,504,744 $1,221,760 0.42% 14.54% 15.58%
321 DBET DecentBet DBET $5,779,044 $0.174756 33,069,217 $14,169 8.13% 6.37% -10.75%
322 RUP Rupee RUP $5,747,597 $0.258570 22,228,400 $113,894 6.28% 26.60% 13.70%
323 ZRC ZrCoin ZRC $5,741,451 $1.58 3,640,512 $49,272 0.37% 1.72% 7.35%
324 PRO Propy PRO $5,724,279 $0.407213 14,057,212 $117,534 2.51% 28.36% 36.57%
325 FLDC FoldingCoin FLDC $5,703,091 $0.010870 524,682,737 $139,690 1.27% 13.11% 7.82%
326 QWARK Qwark QWARK $5,569,795 $0.135456 41,118,853 $26,028 0.64% 1.66% 1.19%
327 ECOB Ecobit ECOB $5,566,533 $0.012525 444,444,444 $2,244 -10.49% -30.52% -0.74%
328 ABY ArtByte ABY $5,430,965 $0.006853 792,537,250 $824,470 1.28% 18.97% 19.98%
329 SBD Steem Dollars SBD $5,265,172 $1.58 3,323,552 $23,700,300 -4.78% 58.79% 57.20%
330 APX APX APX $5,164,020 $7.34 703,179 $39,502 3.01% 3.76% 0.90%
331 GCR Global Curren… GCR $5,119,260 $0.049501 103,418,356 $89,587 1.88% 2.39% -1.97%
332 PKB ParkByte PKB $5,113,515 $1.07 4,764,026 $2,942,640 -5.39% 12.90% 87.80%
333 SNRG Synergy SNRG $4,984,827 $1.55 3,210,363 $15,781 0.27% 5.64% 9.45%
334 GCC TheGCCcoin GCC $4,883,073 $0.009812 497,686,669 $4,022 0.27% 0.12% 7.12%
335 VOISE Voise VOISE $4,837,026 $0.007522 643,012,000 $267,358 3.72% -7.98% 12.59%
336 ERC EuropeCoin ERC $4,830,706 $0.485486 9,950,247 $89,148 -0.71% 0.58% 16.40%
337 XMY Myriad XMY $4,821,728 $0.003149 1,531,232,250 $57,683 1.32% 1.05% 1.29%
338 DOVU Dovu DOVU $4,791,570 $0.143574 33,373,523 $40,266 -7.10% -5.37% -1.51%
339 EAC EarthCoin EAC $4,741,478 $0.000412 11,507,937,806 $35,806 0.25% 2.99% 18.65%
340 EXCL ExclusiveCoin EXCL $4,728,767 $1.09 4,338,915 $138,900 4.18% 10.75% -7.78%
341 DIME Dimecoin DIME $4,620,873 $0.000009 537,719,740,560 $7,096 -4.53% -22.32% -63.45%
342 COVAL Circuits of V… COVAL $4,619,740 $0.004620 1,000,000,000 $55,334 -1.49% 5.62% 0.12%
343 ONION DeepOnion ONION $4,572,579 $1.19 3,829,374 $67,578 7.57% 28.79% 31.07%
344 XC XCurrency XC $4,548,431 $0.775457 5,865,484 $1,130 0.27% -23.43%
345 NTRN Neutron NTRN $4,520,678 $0.140175 32,250,245 $13,282 1.24% 15.62% 2.46%
346 PTC Pesetacoin PTC $4,485,276 $0.034088 131,579,724 $31,282 -1.19% 0.60% -0.43%
347 CHC ChainCoin CHC $4,448,214 $0.316676 14,046,579 $46,136 -5.49% -8.88% 24.40%
348 IOP Internet of P… IOP $4,397,231 $2.42 1,816,107 $1,015,980 2.70% -0.59% 6.62%
349 BITUSD bitUSD BITUSD $4,345,121 $0.896354 4,847,550 $533,452 0.00% 3.67% -7.85%
350 YOC Yocoin YOC $4,326,651 $0.039734 108,889,564 $203,854 -0.24% 26.23% 11.94%
351 NIO Autonio NIO $4,303,073 $0.065368 65,828,135 $37,704 4.82% 10.46% -28.54%
352 SYNX Syndicate SYNX $4,272,189 $0.261489 16,337,930 $63,545 0.71% 8.74% 12.33%
353 THC HempCoin THC $4,264,028 $0.018644 228,707,813 $70,920 0.87% 2.28% 2.18%
354 XNN Xenon XNN $4,242,510 $0.014142 300,000,000 $21,463 -0.44% -2.52% -4.67%
355 PUT PutinCoin PUT $4,228,997 $0.013375 316,191,398 $3,574 -0.49% 21.48% 17.96%
356 BRX Breakout Stake BRX $4,141,297 $0.660696 6,268,082 $87,502 -1.55% 17.25% 30.49%
357 SWIFT Bitswift SWIFT $4,136,705 $1.02 4,069,197 $98,784 -0.90% 0.38% -3.31%
358 XTO Tao XTO $4,107,788 $0.125888 32,630,496 $7,732 0.27% -1.07% -3.27%
359 REAL REAL REAL $4,105,267 $0.408248 10,055,817 $25,226 -0.18% 4.71% 40.35%
360 MINT Mintcoin MINT $3,982,381 $0.000160 24,947,260,808 $5,238 47.07% 10.17% 39.65%
361 NSR NuShares NSR $3,895,363 $0.001402 2,777,600,756 $6,222 0.27% 7.66% -10.97%
362 BLITZ Blitzcash BLITZ $3,798,565 $0.925516 4,104,267 $50,978 0.54% 4.59% -1.80%
363 BELA Bela BELA $3,752,811 $0.097089 38,653,425 $80,042 0.94% 2.53% -8.52%
364 PBT Primalbase Token PBT $3,738,410 $3738.41 1,000 $402,806 0.45% -10.91% 1.99%
365 MEME Memetic MEME $3,698,522 $0.224714 16,458,796 $230,098 -2.56% 1.92% 5.39%
366 TRUST TrustPlus TRUST $3,671,380 $0.114421 32,086,595 $194,144 0.19% 25.65% 15.03%
367 HDG Hedge HDG $3,666,293 $0.988306 3,709,674 $32,042 3.47% 13.03% -6.85%
368 TRC Terracoin TRC $3,614,550 $0.166525 21,705,749 $33,050 -1.06% 5.01% -4.48%
369 PRIX Privatix PRIX $3,557,389 $3.36 1,058,627 $55,912 -31.63% 116.23%
370 NYC NewYorkCoin NYC $3,554,711 $0.000028 129,032,781,759 $6,627 -10.63% -42.19% -3.35%
371 NVST NVO NVST $3,488,760 $0.232584 15,000,000 $3,936 -0.60% -26.87% -44.63%
372 PIPL PiplCoin PIPL $3,427,406 $0.041074 83,444,258 $2,374 0.72% 1.79% 10.53%
373 SKIN SkinCoin SKIN $3,426,845 $0.038860 88,183,483 $136,647 -0.83% 195.62% 216.28%
374 XPM Primecoin XPM $3,416,927 $0.159586 21,411,196 $678,306 0.45% -0.03% 12.11%
375 ZCL ZClassic ZCL $3,400,922 $1.88 1,809,800 $590,379 1.73% 12.09% 0.26%
376 EQT EquiTrader EQT $3,385,683 $0.347083 9,754,678 $21,396 0.64% -8.19% -23.10%
377 OPT Opus OPT $3,326,031 $0.023744 140,080,549 $11,582 0.31% 5.30% 48.99%
378 POLL ClearPoll POLL $3,321,356 $0.474480 6,999,991 $65,420 0.98% -3.31% 42.16%
379 CTX CarTaxi Token CTX $3,309,900 $0.053787 61,537,286 $5,769 0.74% -13.88% 33.03%
380 VSL vSlice VSL $3,261,684 $0.097683 33,390,496 $197,865 0.51% 3.90% 9.25%
381 GEO GeoCoin GEO $3,234,214 $0.977622 3,308,246 $35,285 1.50% 5.42% -1.47%
382 EGC EverGreenCoin EGC $3,224,847 $0.242082 13,321,301 $34,917 3.85% 5.39% -2.92%
383 VRM VeriumReserve VRM $3,186,660 $2.31 1,377,080 $207,767 -1.38% 5.77% -14.80%
384 2GIVE 2GIVE 2GIVE $3,164,332 $0.006105 518,346,968 $21,318 3.06% 1.21% 6.57%
385 TRCT Tracto TRCT $3,085,701 $0.831135 3,712,636 $11,247 0.28% 3.10% -3.77%
386 PROC ProCurrency PROC $3,045,953 $0.031802 95,777,464 $23,688 -5.43% -13.69% -43.55%
387 RKC Royal Kingdom… RKC $2,962,629 $1.10 2,700,000 $9,405 6.72% 3.53% -45.05%
388 SCL Social SCL $2,957,195 $0.176929 16,714,020 $3,451 0.56% -7.92% 2.31%
389 RIC Riecoin RIC $2,937,891 $0.075034 39,153,975 $40,155 11.07% 12.08% 17.79%
390 BRK Breakout BRK $2,937,221 $0.161901 18,142,083 $41,228 0.00% -0.58% 2.16%
391 ATMS Atmos ATMS $2,928,787 $0.029201 100,296,797 $9,619 3.19% 7.91% 42.81%
392 HUSH Hush HUSH $2,922,964 $1.30 2,242,500 $32,334 0.30% -10.97% -21.74%
393 BTM Bitmark BTM $2,910,938 $0.402527 7,231,660 $18,150 -0.18% -0.83% -22.20%
394 HBT Hubii Network HBT $2,901,286 $0.130329 22,261,249 $10,382 -11.67% -17.68% -33.95%
395 BLU BlueCoin BLU $2,896,687 $0.005040 574,683,675 $1,916 0.25% -0.98% 10.93%
396 OCL Oceanlab OCL $2,748,852 $0.059115 46,500,000 $29,957 -7.19% 2.01% 23.05%
397 TFL TrueFlip TFL $2,729,968 $0.436986 6,247,267 $2,535 0.80% -24.54% -38.81%
398 BIS Bismuth BIS $2,720,141 $0.556657 4,886,565 $58,134 -0.07% -1.47% -3.97%
399 VIVO VIVO VIVO $2,711,491 $3.87 700,475 $80,287 6.08% -5.50% -9.80%
400 XP XP XP $2,661,026 $0.000016 168,783,625,201 $12,174 -6.95% -26.82% -73.76%
401 [email protected] Bankcoin [email protected] $2,648,730 $0.403770 6,559,998 $1,004 0.25% -65.51% -48.76%
402 LIFE LIFE LIFE $2,643,141 $0.000423 6,249,150,848 $70,297 10.06% 28.26% 83.83%
403 IND Indorse Token IND $2,618,630 $0.056305 46,508,192 $121,227 8.34% 4.73% 23.69%
404 INN Innova INN $2,593,417 $3.64 711,646 $146,192 -0.77% 13.28% -11.27%
405 QRK Quark QRK $2,580,708 $0.010247 251,857,478 $3,050 -0.77% -9.41% -3.06%
406 CREA Creativecoin CREA $2,565,906 $0.200666 12,786,951 $9,690 1.29% 5.77% 4.21%
407 ADC AudioCoin ADC $2,556,682 $0.003061 835,257,716 $6,587 -1.85% -3.25% -24.74%
408 RAIN Condensate RAIN $2,542,655 $0.031513 80,686,665 $26,294 -0.88% 5.67% -8.49%
409 EFL e-Gulden EFL $2,534,707 $0.163111 15,539,766 $887,445 -10.64% 12.16% 6.14%
410 DOPE DopeCoin DOPE $2,529,065 $0.022767 111,085,648 $42,360 0.72% -0.51% 3.75%
411 CHIPS CHIPS CHIPS $2,501,125 $0.130095 19,225,371 $3,402 0.78% 4.72% -0.47%
412 UNY Unity Ingot UNY $2,415,758 $0.011959 202,000,000 $32,010 1.27% -14.48% 57.44%
413 DAR Darcrus DAR $2,411,172 $0.177287 13,600,388 $2,722 0.26% 7.33% 1.97%
414 XGOX XGOX XGOX $2,370,366 $0.005729 413,731,237 $94,024 -0.14% -26.62% -65.84%
415 ATL ATLANT ATL $2,363,140 $0.178687 13,225,026 $11,869 1.74% 24.39% 2.88%
416 ESP Espers ESP $2,345,576 $0.000113 20,783,239,217 $6,603 -27.52% 19.91% 56.33%
417 CBX Crypto Bullion CBX $2,323,653 $2.31 1,004,819 $2,405 -1.63% 5.26% 21.55%
418 CANN CannabisCoin CANN $2,311,938 $0.029935 77,231,176 $73,908 1.61% 4.08% 12.89%
419 SPR SpreadCoin SPR $2,291,962 $0.250929 9,133,906 $104,381 -0.43% 0.81% -11.35%
420 KLN Kolion KLN $2,287,890 $3.81 600,000 $463,467 0.25% 1.16% 10.80%
421 HUC HunterCoin HUC $2,271,129 $0.112524 20,183,510 $340,537 -0.02% 6.75% -1.09%
422 EBTC eBitcoin EBTC $2,261,816 $0.119691 18,897,126 $10,900 2.48% 25.80% -10.11%
423 RLT RouletteToken RLT $2,231,008 $0.220240 10,129,893 $30,173 0.26% 0.16% 232.92%
424 LOG Woodcoin LOG $2,209,333 $0.274957 8,035,193 $16,583 0.25% 0.13% 13.57%
425 VTR vTorrent VTR $2,203,904 $0.203764 10,815,966 $16,070 1.51% 7.38% 3.18%
426 STA Starta STA $2,174,716 $0.429030 5,068,914 $2,459 0.84% 4.97% 6.26%
427 SIGT Signatum SIGT $2,148,194 $0.019896 107,972,766 $37,221 -0.24% 16.07% 87.77%
428 DOT Dotcoin DOT $2,146,916 $0.008066 266,168,000 $73,332 1.40% 13.28% 33.54%
429 ICOO ICO OpenLedger ICOO $2,105,020 $4.52 465,952 $611 0.44% -2.62% 15.50%
430 FYN FundYourselfNow FYN $2,072,640 $2.44 850,000 $12,743 0.80% 14.78% 25.97%
431 START Startcoin START $2,056,039 $0.045609 45,079,785 $75,648 0.86% 1.58% 6.14%
432 MXT MarteXcoin MXT $2,040,128 $0.728210 2,801,566 $919 0.91% 2.81% 6.98%
433 TKS Tokes TKS $2,019,188 $1.78 1,133,007 $20,302 0.00% 0.16% 1.77%
434 MEC Megacoin MEC $1,962,534 $0.054092 36,281,750 $9,269 0.28% -2.25% 11.89%
435 CRAVE Crave CRAVE $1,957,796 $1.36 1,435,945 $2,705 -2.52% -8.17% -15.52%
436 PAC Paccoin PAC $1,954,545 $6.2e-07 3,145,313,211,167 $8,202 -4.24% 33.20% 32.28%
437 NOTE DNotes NOTE $1,919,507 $0.014856 129,205,779 $26,201 -0.05% -15.40% -25.93%
438 FLIK FLiK FLIK $1,900,684 $0.031613 60,123,682 $16,406 -6.76% -15.74% -30.50%
439 ZOI Zoin ZOI $1,900,676 $0.123723 15,362,350 $12,153 13.29% 8.89% 6.33%
440 XMG Magi XMG $1,899,984 $0.250070 7,597,809 $28,740 -0.97% 1.73% -2.63%
441 BUZZ BuzzCoin BUZZ $1,878,581 $0.000363 5,173,400,514 $29,810 -11.55% -17.54% 15.58%
442 DFT DraftCoin DFT $1,840,517 $0.836764 2,199,565 $84,177 -0.61% -0.44% 24.61%
443 ZEIT Zeitcoin ZEIT $1,830,435 $0.000050 36,971,156,620 $3,741 1.37% 18.13% -51.61%
444 ALT Altcoin ALT $1,830,063 $14.98 122,175 $2,843 -0.12% -8.94% 26.28%
445 WDC WorldCoin WDC $1,793,291 $0.015296 117,239,189 $9,299 0.46% 11.64% 14.34%
446 IXC Ixcoin IXC $1,742,580 $0.082984 20,999,088 $1,371 0.18% -23.30% -27.69%
447 ZENI Zennies ZENI $1,732,707 $0.001731 1,000,812,836 $6,677 0.28% 0.56% -3.68%
448 RMC Remicoin RMC $1,660,690 $0.839061 1,979,224 $785 0.27% -31.10% -41.51%
449 PIRL Pirl PIRL $1,625,680 $0.406718 3,997,068 $49,306 -0.04% -0.45% 1.72%
450 XCN Cryptonite XCN $1,610,355 $0.004347 370,433,306 $19,653 0.19% -6.11% 21.81%
451 VISIO Visio VISIO $1,599,437 $0.031464 50,833,861 $14,717 0.46% -20.42% -23.46%
452 PING CryptoPing PING $1,570,529 $0.157809 9,952,089 $5,641 5.81% -6.97% 4.35%
453 HYP HyperStake HYP $1,553,415 $0.001468 1,058,350,378 $2,817 5.80% 10.61% 20.41%
454 LGD Legends Room LGD $1,537,306 $0.768653 2,000,000 $84,849 0.78% 3.56% -12.10%
455 BTCRED Bitcoin Red BTCRED $1,518,040 $0.151804 10,000,000 $1,158,440 -2.45% 128.94% 695.19%
456 PND Pandacoin PND $1,508,533 $0.000046 32,514,916,898 $645 0.47% 66.62% 155.77%
457 RC RussiaCoin RC $1,494,671 $0.178407 8,377,873 $806 -0.85% -1.35% 26.09%
458 ELIX Elixir ELIX $1,492,591 $0.061636 24,216,058 $99,723 5.14% 9.35% -2.22%
459 BTCZ BitcoinZ BTCZ $1,492,580 $0.002811 530,887,581 $15,149 2.38% -4.43% -18.41%
460 GRWI Growers Inter… GRWI $1,477,385 $1.34 1,106,357 $3,197 0.29% -0.38% 27.82%
461 GRE Greencoin GRE $1,469,028 $0.000413 3,555,428,641 $1,304 -0.39% 7.92% -7.76%
462 HGT HelloGold HGT $1,461,965 $0.005558 263,034,654 $7,789 0.82% 31.52% -28.39%
463 FYP FlypMe FYP $1,460,560 $0.082804 17,638,681 $821 2.40% 14.41% -4.46%
464 AHT Bowhead AHT $1,451,848 $0.181481 8,000,000 $934 0.27% -1.01% -15.11%
465 INPAY InPay INPAY $1,443,670 $0.144367 10,000,000 $798 0.26% 1.71% -7.07%
466 WTT Giga Watt Token WTT $1,414,458 $1.57 900,000 $26,039 2.05% 3.37% 17.39%
467 TZC TrezarCoin TZC $1,348,144 $0.017009 79,260,600 $4,238 -1.04% 4.45% 0.93%
468 QVT Qvolta QVT $1,333,992 $0.198224 6,729,722 $1,664 0.80% 4.50% -23.56%
469 EMV Ethereum Movi… EMV $1,321,397 $0.201228 6,566,666 $677 17.36% -23.62%
470 EBST eBoost EBST $1,285,944 $0.107162 12,000,000 $342,670 -0.06% -0.79% -5.28%
471 1337 1337 1337 $1,249,169 $0.000053 23,406,656,205 $8,497 -0.24% 19.89% -1.85%
472 BLUE Ethereum Blue BLUE $1,204,114 $0.035933 33,509,711 $25,093 18.01% 58.33% 49.22%
473 INXT Internxt INXT $1,175,525 $1.87 629,610 $15,067 2.10% -11.92% -10.87%
474 ARC ArcticCoin ARC $1,165,351 $0.047455 24,557,015 $42,928 -9.89% -18.33% -31.97%
475 RNS Renos RNS $1,160,685 $0.034797 33,356,077 $3,176 19.87% 16.81% -23.75%
476 MRT Miners' Rewar… MRT $1,149,600 $0.114960 10,000,000 $6,080 0.42% 3.74% -10.97%
477 FST Fastcoin FST $1,146,023 $0.009095 126,000,000 $4,138 -1.14% 15.38% 3.38%
478 EPY Emphy EPY $1,128,328 $0.153545 7,348,516 $19,893 -27.14% 17.95% -44.68%
479 INFX Influxcoin INFX $1,127,499 $0.673784 1,673,383 $28,275 1.45% 0.81% 0.83%
480 SUMO Sumokoin SUMO $1,096,834 $0.482181 2,274,735 $14,340 7.09% 14.87% 26.29%
481 ETBS Ethbits ETBS $1,091,339 $0.784231 1,391,604 $1,374 -0.22% -19.10% 9.61%
482 TKR CryptoInsight TKR $1,079,776 $0.086177 12,529,747 $8,465 1.05% -14.71% -25.83%
483 BYC Bytecent BYC $1,067,103 $0.569218 1,874,682 $33,367 1.34% 4.85% -4.22%
484 UIS Unitus UIS $1,053,590 $0.022519 46,785,866 $4,293 0.89% -11.54% -11.52%
485 ADZ Adzcoin ADZ $1,046,119 $0.024005 43,578,852 $4,149 0.07% -12.06% -12.19%
486 XSH SHIELD XSH $1,024,583 $0.002228 459,903,724 $2,458 -7.28% -7.36% 78.95%
487 UTC UltraCoin UTC $996,190 $0.022373 44,526,242 $3,080 5.49% 7.84% 5.26%
488 FCN Fantomcoin FCN $970,255 $0.156741 6,190,179 $1,340 -1.46% 0.07% 38.30%
489 USNBT NuBits USNBT $965,372 $1.00 960,923 $521,856 0.98% 0.28% 0.57%
490 XHI HiCoin XHI $954,765 $0.005032 189,729,990 $63,615 0.27% 10.95% -2.81%
491 LINDA Linda LINDA $952,600 $0.000159 6,003,429,666 $7,496 70.61% 4.36% 61.41%
492 PURE Pure PURE $952,323 $0.354400 2,687,141 $29,718 0.27% -13.29% -1.50%
493 FIMK FIMKrypto FIMK $952,006 $0.001650 577,004,618 $856 -40.02% -23.79% -45.80%
494 GIM Gimli GIM $950,608 $0.011883 80,000,000 $2,585 0.80% 1.08% -1.51%
495 ZNY Bitzeny ZNY $935,677 $0.012374 75,614,500 $22,931 0.27% -9.37% -9.69%
496 MOIN Moin MOIN $934,290 $0.128524 7,269,378 $2,422 0.25% 4.15% 1.59%
497 KEK KekCoin KEK $931,466 $0.089755 10,377,873 $2,053 0.27% -6.22% -0.79%
498 BPC Bitpark Coin BPC $928,073 $0.012374 75,000,000 $525 -22.07% -17.00% 40.33%
499 NKA IncaKoin NKA $924,570 $0.000083 11,089,601,102 $1,626 0.28% -4.70% 13.75%
500 GCN GCoin GCN $899,304 $0.000006 147,220,610,000 $4,628 20.96% 41.02% 74.74%
501 LDOGE LiteDoge LDOGE $886,874 $0.000060 14,888,652,012 $1,495 -3.61% 72.47% 1.09%
502 BRO Bitradio BRO $879,281 $0.149926 5,864,768 $1,035 -2.36% 4.31% 0.08%
503 GBX GoByte GBX $830,787 $12.18 68,214 $147,593 1.84% 69.65%
504 LINX Linx LINX $820,204 $0.070873 11,572,800 $11,271 0.96% -2.69% -4.29%
505 ZET Zetacoin ZET $810,239 $0.004851 167,037,892 $2,840 0.25% 6.61% 13.24%
506 XIOS Xios XIOS $784,083 $0.376963 2,080,001 $18,961 -0.25% 101.00% 15.64%
507 CCRB CryptoCarbon CCRB $783,294 $0.219896 3,562,111 $60,704 -0.07% -1.07% -18.64%
508 MBI Monster Byte MBI $772,857 $0.045941 16,822,736 $696 0.27% 0.43% 5.75%
509 XMCC MonacoCoin XMCC $754,377 $0.296738 2,542,232 $4,117 1.38% 1.62% -9.72%
510 STRC StarCredits STRC $742,460 $0.164991 4,500,000 $1,041 0.27% 14.99% 31.28%
511 DCY Dinastycoin DCY $737,944 $0.000519 1,420,858,063 $747 -20.25% -5.29% 1.14%
512 XBL Billionaire T… XBL $730,141 $0.220229 3,315,372 $26,651 3.05% 0.31% -9.05%
513 HPC Happycoin HPC $729,510 $0.057430 12,702,705 $79,244 -6.95% 8.69% 2.15%
514 BCF Bitcoin Fast BCF $718,682 $0.162402 4,425,325 $36,408 4.41% 23.31% 586.87%
515 EBET EthBet EBET $717,093 $0.084339 8,502,500 $1,225 -3.60% -10.23% 18.65%
516 UNB UnbreakableCoin UNB $708,147 $0.310843 2,278,150 $27,051 2.39% 6.10% 4.23%
517 MAO Mao Zedong MAO $703,449 $0.113019 6,224,164 $1,128 0.27% 19.91% -42.56%
518 HNC Helleniccoin HNC $686,827 $0.010743 63,931,880 $11,337 6.74% 13.61% -25.68%
519 ALQO ALQO ALQO $679,462 $0.111369 6,100,998 $59,951 4.17% -13.89%
520 INSN InsaneCoin INSN $675,038 $0.038293 17,628,241 $1,822 0.29% -0.65% -24.84%
521 BBT BitBoost BBT $672,915 $0.138378 4,862,878 $9,944 -1.45% -20.34%
522 BRIA BriaCoin BRIA $665,938 $1.21 548,698 $5,252 -7.52% -6.76% -20.32%
523 WGO WavesGo WGO $664,790 $0.067385 9,865,517 $3,359 0.26% 3.06% -18.12%
524 CPC Capricoin CPC $662,394 $0.332854 1,990,045 $351,276 3.34% 1.14% -7.78%
525 COLX ColossusCoinXT COLX $647,914 $0.000137 4,741,310,215 $1,982 36.63% 11.64% 18.11%
526 BTA Bata BTA $647,123 $0.129851 4,983,581 $3,430 -2.56% 3.37% 5.09%
527 MNE Minereum MNE $638,940 $0.430223 1,485,137 $10,389 -2.23% 9.38% -4.37%
528 42 42-coin 42 $636,514 $15155.10 41.999999 $13,165 2.87% 17.50% 29.30%
529 ENT Eternity ENT $622,005 $0.152246 4,085,526 $3,166 39.27% 71.50% 59.45%
530 UNIFY Unify UNIFY $616,374 $0.034685 17,770,482 $4,465 -3.41% -11.92% -24.07%
531 WHL WhaleCoin WHL $616,156 $0.173158 3,558,347 $128,560 3.61% 14.52% 9.84%
532 TES TeslaCoin TES $616,135 $0.008394 73,397,537 $729 -0.21% 1.70% -7.71%
533 MAC Machinecoin MAC $613,652 $0.030397 20,187,925 $1,350 -2.96% -10.63% -22.91%
534 XLR Solaris XLR $604,731 $1.04 579,872 $10,578 2.08% 7.50% 18.45%
535 FJC FujiCoin FJC $598,668 $0.000503 1,190,113,727 $1,350 3.96% 21.40% 42.80%
536 ZER Zero ZER $592,449 $0.297809 1,989,360 $1,833 -0.85% 1.70% 7.59%
537 SMLY SmileyCoin SMLY $582,660 $0.000022 25,960,250,000 $3,030 0.44% 15.21% 13.90%
538 DP DigitalPrice DP $575,515 $0.033437 17,212,124 $8,985 11.50% 29.37% 55.67%
539 DNR Denarius DNR $570,000 $0.303594 1,877,509 $1,329 0.75% 7.78% 32.10%
540 VEC2 VectorAI VEC2 $546,599 $0.032998 16,564,508 $58,337 131.03% 311.05% 409.08%
541 VLT Veltor VLT $542,364 $0.977488 554,855 $1,503 -0.99% -11.18% 48.77%
542 LUX LUXCoin LUX $504,904 $1.24 407,210 $62,612 4.18% 6.97% -18.92%
543 ROC Rasputin Onli… ROC $500,460 $0.461840 1,083,622 $2,760 25.99% 28.54% 108.62%
544 DDF DigitalDevelo… DDF $495,051 $0.096722 5,118,307 $1,225 -9.81% 3.57% -0.95%
545 CAGE CageCoin CAGE $492,884 $0.000005 101,168,328,395 $974 -0.43% -93.70% 77.23%
546 DSH Dashcoin DSH $478,129 $0.027205 17,574,970 $4,850 0.84% 7.13% 18.71%
547 SPRTS Sprouts SPRTS $474,599 $4e-07 1,173,221,303,745 $8,942 -6.51% 89.16% 10.06%
548 UNIT Universal Cur… UNIT $469,937 $0.038726 12,134,791 $1,808 -2.83% -56.75% 75.55%
549 FXE FuturXe FXE $465,719 $1.98 235,421 $932 0.27% 15.06% -3.49%
550 PAK Pakcoin PAK $461,355 $0.010481 44,017,800 $3,853 -0.07% -5.84% 23.96%
551 UFR Upfiring UFR $447,641 $0.031086 14,400,000 $4,107 -23.15% 24.22% -78.08%
552 ELTCOIN ELTCOIN ELTCOIN $422,105 $0.004690 90,000,000 $78,186 9.08% 23.57% -48.81%
553 IFLT InflationCoin IFLT $415,134 $0.000013 33,031,005,617 $533 -2.29% -60.71% -15.85%
554 ATS Authorship ATS $408,523 $0.005107 80,000,000 $554 0.43% 7.57% 31.28%
555 DALC Dalecoin DALC $408,142 $1.01 403,813 $4,247 0.08% 4.46% 22.92%
556 BITBTC bitBTC BITBTC $404,760 $8133.79 49.7628 $15,740 0.48% 3.33% 10.29%
557 TYCHO Tychocoin TYCHO $402,053 $0.080021 5,024,368 $2,508 0.27% -7.93% 23.11%
558 GB GoldBlocks GB $401,937 $0.026474 15,182,498 $49,329 13.21% 100.48% 275.79%
559 POS PoSToken POS $396,291 $0.459424 862,582 $3,609 7.25% 5.14% -23.30%
560 CFT CryptoForecast CFT $393,998 $0.008565 46,000,000 $578 0.28% 46.20% 2.38%
561 OTX Octanox OTX $385,666 $0.045373 8,500,001 $2,662 12.55% 24.10% -12.16%
562 NAUT NautilusCoin NAUT $384,416 $0.023759 16,180,000 $60,213 0.25% -1.21% -35.81%
563 VSX Vsync VSX $383,712 $0.003877 98,964,274 $1,776 0.27% 11.52% 28.70%
564 DEM Deutsche eMark DEM $381,076 $0.013711 27,793,416 $690 -2.51% -0.90% 9.41%
565 ETG Ethereum Gold ETG $378,762 $0.031564 12,000,000 $8,681 3.34% 38.67% -39.69%
566 ETHD Ethereum Dark ETHD $363,483 $0.242322 1,500,000 $77,929 -4.77% -5.88% 0.12%
567 POST PostCoin POST $358,931 $0.022620 15,868,233 $1,742 -0.31% 0.82% 43.75%
568 NTO Fujinto NTO $358,310 $0.005445 65,802,448 $235,928 3.40% 2.14% -14.96%
569 ALTCOM AltCommunity … ALTCOM $355,175 $3.05 116,330 $2,811 -6.45% -3.72% -10.24%
570 BTG Bitgem BTG $347,693 $5.87 59,189 $12,507 -0.50% -29.51% 35.79%
571 MZC MazaCoin MZC $338,358 $0.000251 1,349,304,390 $835 -23.82% -11.21% -14.97%
572 PIGGY Piggycoin PIGGY $331,809 $0.000682 486,287,392 $718 -17.06% -22.26% -58.61%
573 BTCR Bitcurrency BTCR $330,429 $0.001948 169,598,616 $1,000 23.77% 28.23% 977.11%
574 BLN Bolenum BLN $313,483 $0.031348 10,000,000 $653 0.28% -3.31% -1.83%
575 ECO EcoCoin ECO $311,990 $0.296110 1,053,629 $31,501 2.63% 11.94% 90.86%
576 4CHN ChanCoin 4CHN $300,493 $0.044841 6,701,281 $3,489 0.27% 6.14% 71.15%
577 UNI Universe UNI $297,691 $0.028048 10,613,474 $606 -6.51% -11.48% 9.95%
578 USDE USDe USDE $280,708 $0.000247 1,134,236,104 $2,266 50.38% 108.69% 207.98%
579 CRM Cream CRM $267,473 $0.005975 44,768,691 $8,600 0.18% -21.56% -51.94%
580 BLAS BlakeStar BLAS $263,164 $0.001066 246,826,426 $991 0.23% 1.89% -26.20%
581 TRI Triangles TRI $252,874 $3.47 72,891 $3,048 0.25% -17.17% -6.99%
582 BXT BitTokens BXT $252,420 $0.452365 558,000 $2,550 -1.58% -28.52% 70.52%
583 SDRN Senderon SDRN $238,550 $0.006650 35,872,900 $1,607 0.29% -14.65% -16.92%
584 DGC Digitalcoin DGC $233,233 $0.008555 27,262,464 $2,339 0.19% 5.56% 39.07%
585 808 808Coin 808 $227,986 $0.000250 910,624,824 $4,075 0.18% 2.65% -38.48%
586 KLC KiloCoin KLC $227,097 $0.001157 196,297,971 $1,218 0.27% -20.31% 15.06%
587 ATOM Atomic Coin ATOM $225,846 $0.017348 13,018,258 $2,130 0.52% 4.77% -23.37%
588 RBIES Rubies RBIES $222,544 $0.021367 10,415,252 $2,637 -4.24% -6.98% 2.57%
589 XPTX PlatinumBAR XPTX $221,926 $0.564265 393,300 $863 0.27% 1.84% -3.01%
590 MNC Mincoin MNC $219,468 $0.055026 3,988,411 $4,498 0.49% 2.50% -3.72%
591 SGR Sugar Exchange SGR $217,915 $0.062261 3,500,000 $24,148 -7.65% 11.14%
592 BTCS Bitcoin Scrypt BTCS $212,183 $0.012917 16,426,175 $2,019 -7.16% -26.75% -11.47%
593 FUNC FUNCoin FUNC $210,948 $0.036068 5,848,581 $3,895 0.73% 36.07% 74.21%
594 8BIT 8Bit 8BIT $205,611 $0.176579 1,164,415 $1,136 -5.85% 7.75% -12.82%
595 EUC Eurocoin EUC $186,399 $0.015025 12,405,654 $22,290 -15.61% 98.29% 100.01%
596 BERN BERNcash BERN $180,108 $0.002528 71,234,301 $954 3.59% 11.18% 47.64%
597 ZUR Zurcoin ZUR $178,256 $0.002061 86,475,606 $5,194 8.97% 41.50% 44.16%
598 BLRY BillaryCoin BLRY $172,092 $0.019139 8,991,733 $4,753 3.47% 202.01% 244.43%
599 LTB LiteBar LTB $166,107 $0.208749 795,728 $512 -11.02% 12.55% -38.57%
600 ECASH Ethereum Cash ECASH $164,257 $0.011649 14,100,000 $6,647 -0.25% 15.38% -23.19%
601 XVP Virtacoinplus XVP $163,658 $0.017916 9,134,750 $2,921 4.38% 113.26% 202.13%
602 BSTY GlobalBoost-Y BSTY $162,440 $0.012364 13,138,477 $2,181 6.07% 8.95% 20.37%
603 ACOIN Acoin ACOIN $150,634 $0.123462 1,220,085 $1,201 0.27% -3.64% 22.57%
604 EMB EmberCoin EMB $150,567 $0.000002 92,192,822,723 $3,906 -25.81% -28.65% -52.88%
605 XLC LeviarCoin XLC $144,725 $0.014946 9,682,879 $1,941 5.00% 36.44% -50.51%
606 PRC PRCoin PRC $142,166 $0.009322 15,250,600 $36,552 0.27% 0.65% 15.61%
607 BITSILVER bitSilver BITSILVER $134,647 $15.27 8,820 $2,752 0.25% -2.85% -7.49%
608 LEA LeaCoin LEA $130,662 $0.000419 311,874,090 $668 -0.06% -13.70% 42.17%
609 EL Elcoin EL $130,078 $0.011605 11,208,967 $595 0.14% -14.04% -33.40%
610 CJ Cryptojacks CJ $128,568 $0.000316 406,568,581 $571 -2.69% 14.54% -3.61%
611 SCORE Scorecoin SCORE $127,769 $0.004210 30,346,591 $2,036 9.17% -43.96% -41.14%
612 ARCO AquariusCoin ARCO $126,435 $0.085928 1,471,401 $715 0.59% 18.54% 61.11%
613 RED RedCoin RED $125,636 $0.001695 74,107,896 $790 1.53% 31.96% 67.46%
614 XCXT CoinonatX XCXT $124,832 $0.008080 15,449,378 $1,547 0.27% 20.69% 12.04%
615 BUMBA BumbaCoin BUMBA $123,934 $0.005527 22,422,668 $2,148 0.27% 11.52% 19.10%
616 SLING Sling SLING $123,785 $0.115246 1,074,095 $531 0.27% 1.54% 17.43%
617 EOT EOT Token EOT $122,219 $0.014795 8,260,903 $5,272 0.43% 7.68% -24.50%
618 IETH iEthereum IETH $120,182 $0.006683 17,982,000 $3,179 2.72% 68.93% 14.77%
619 WOMEN WomenCoin WOMEN $119,028 $0.002692 44,220,400 $2,386 0.27% -12.57% -8.96%
620 MAY Theresa May Coin MAY $117,517 $0.004895 24,009,400 $3,233 -0.28% -0.51% -10.74%
621 ANTI AntiBitcoin ANTI $116,704 $0.006682 17,465,159 $1,304 0.26% -10.60% 23.77%
622 FRN Francs FRN $114,808 $0.029688 3,867,080 $1,999 4.25% -11.22% 13.98%
623 BITGOLD bitGold BITGOLD $114,432 $1271.90 89.9694 $781 0.37% 8.92% 1.45%
624 BOST BoostCoin BOST $105,626 $0.008910 11,855,487 $3,849 0.27% 58.93% 66.36%
625 CACH CacheCoin CACH $104,008 $0.024793 4,195,132 $2,071 0.27% 1.72% 10.28%
626 XCT C-Bit XCT $103,477 $0.000658 157,223,250 $726 0.27% 4.99% -8.23%
627 HONEY Honey HONEY $101,604 $0.323597 313,984 $2,404 0.42% -25.98% -41.23%
628 C2 Coin2.1 C2 $101,323 $0.001013 99,976,323 $715 -16.73% 15.18% -6.52%
629 ISL IslaCoin ISL $101,148 $0.066821 1,513,704 $949 0.27% 4.50%
630 CMPCO CampusCoin CMPCO $91,106 $0.000376 242,602,545 $1,553 -7.30% -8.48% -30.32%
631 CFD Confido CFD $88,275 $0.009808 9,000,000 $5,068 -12.73% -11.00% -98.88%
632 NEVA NevaCoin NEVA $83,631 $0.034602 2,416,975 $718 0.14% 26.97% 40.58%
633 BITEUR bitEUR BITEUR $82,643 $1.07 76,955 $2,873 0.08% 4.78% -8.53%
634 REE ReeCoin REE $81,363 $0.000032 2,560,000,000 $594 0.44% -26.76% -27.39%
635 ZCG ZCash Gold ZCG $78,694 $0.039198 2,007,615 $2,241 0.80% 5.92% -58.71%
636 GPU GPU Coin GPU $76,758 $0.001896 40,477,042 $607 0.28% 6.09% 18.09%
637 VUC Virta Unique … VUC $76,516 $0.001247 61,380,100 $898 0.30% -8.41% -13.43%
638 EBTC eBTC [OLD] EBTC $73,299 $0.003564 20,564,300 $1,199 28.33% -29.02% 37.19%
639 DUO ParallelCoin DUO $73,179 $0.242634 301,604 $603 -11.79% -17.86% -7.29%
640 LCP Litecoin Plus LCP $72,677 $0.108069 672,506 $789 0.25% 9.29% -10.31%
641 CPN CompuCoin CPN $66,349 $0.003383 19,615,019 $1,203 0.28% 12.62% 20.02%
642 HXX Hexx HXX $64,007 $0.043335 1,477,032 $1,153 0.15% 4.97% 32.94%
643 EAGLE EagleCoin EAGLE $60,712 $0.029001 2,093,421 $31,411 0.82% -27.15%
644 TSTR Tristar Coin TSTR $60,142 $0.011962 5,027,857 $56,682 0.27% 9.87% -7.33%
645 TAJ TajCoin TAJ $60,032 $0.007632 7,865,384 $1,096 -5.70% 4.06% 12.99%
646 EBCH eBitcoinCash EBCH $58,905 $0.006344 9,285,500 $11,611 -14.42% -49.67%
647 CWXT CryptoWorldX … CWXT $58,513 $0.000981 59,630,200 $635 -1.05% 9.79% 51.72%
648 TOR Torcoin TOR $57,422 $0.181612 316,179 $4,974 -29.46% -12.76% -89.93%
649 ROOFS Roofs ROOFS $53,618 $0.000412 130,000,000 $1,209 0.27% -14.99% -9.83%
650 MSCN Master Swiscoin MSCN $48,590 $0.001091 44,519,550 $728 -16.71% -3.22% -21.68%
651 KURT Kurrent KURT $46,521 $0.004690 9,919,485 $582 -12.26% -20.94% -35.27%
652 EXN ExchangeN EXN $42,051 $0.008245 5,100,000 $11,701 0.28% 1.61% -44.69%
653 ITZ Interzone ITZ $38,642 $0.025205 1,533,111 $936 0.43% -24.51% -47.40%
654 CREVA CrevaCoin CREVA $35,968 $0.000988 36,390,750 $8,080 20.21% -6.23% 33.43%
655 CAB Cabbage CAB $32,916 $0.003135 10,499,996 $817 0.72% 4.28% 24.56%
656 VPRC VapersCoin VPRC $32,350 $0.000041 780,124,964 $644 98.62% -34.04% 170.29%
657 XCS CybCSec XCS $30,264 $0.002557 11,834,082 $857 3.62% -35.79% -43.61%
658 BOAT Doubloon BOAT $30,085 $0.001622 18,547,845 $520 17.86% 10.57% -57.81%
659 SOCC SocialCoin SOCC $29,247 $0.021119 1,384,879 $3,466 -1.84% 53.80% 90.39%
660 PLACO PlayerCoin PLACO $20,281 $0.000577 35,120,000 $528 0.27% -12.92% -35.53%
661 CTIC2 Coimatic 2.0 CTIC2 $17,234 $0.001407 12,248,500 $653 0.31% -48.03% -50.08%
662 CRTM Corethum CRTM $16,674 $0.006670 2,500,000 $1,301 31.32% 167.34%
663 SDP SydPak SDP $15,518 $0.097180 159,682 $506 0.27%
664 LVPS LevoPlus LVPS $13,055 $0.010275 1,270,534 $3,840 0.27% 31.58% 130.53%
665 LTCU LiteCoin Ultra LTCU $6,709 $0.007947 844,202 $1,439 1.13% 14.02% 35.29%
666 LBTC LiteBitcoin LBTC $6,540 $0.002051 3,188,280 $760 0.63% 10.58% 28.48%
667 HMC HarmonyCoin HMC $4,845 $0.009001 538,213 $13,950 -2.02% -3.89% 14.08%
668 FAL Falcoin FAL $114 $0.000577 196,766 $3,151 0.27% -14.41% -85.41%
669 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.95% 12.38%
670 JINN Jinn JINN $19,385,844 $330.24 58,703 LowVol 0.82% -0.17% 82.64%
671 PPY Peerplays PPY $16,916,024 $4.43 3,819,999 LowVol 0.42% -3.81% -1.67%
672 ECN E-coin ECN $13,269,227 $2.94 4,508,926 LowVol -3.93% 37.27% -6.55%
673 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -3.66%
674 BCAP BCAP BCAP $10,771,300 $1.08 10,000,000 LowVol 0.80% -12.16% -3.80%
675 OCT OracleChain OCT $10,250,220 $0.341674 30,000,000 LowVol 0.27% 17.58% 1.17%
676 TIPS FedoraCoin TIPS $5,764,023 $0.000013 443,168,182,458 LowVol -0.85% -77.61% 35.34%
677 PGL Prospectors Gold PGL $4,519,818 $0.070075 64,500,000 LowVol 5.87% 7.81% 5.81%
678 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 0.49% -17.15%
679 YASH YashCoin YASH $3,382,398 $0.338231 10,000,260 LowVol 0.27% -24.31% -16.57%
680 CADASTRAL Bitland CADASTRAL $2,969,832 $0.098994 30,000,000 LowVol 0.28% 1.67%
681 MBRS Embers MBRS $2,840,165 $0.056803 50,000,000 LowVol 0.58% 13.34% 14.79%
682 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -4.12% 88.58%
683 JNS Janus JNS $2,387,598 $0.104055 22,945,538 LowVol 0.55% -7.14% 5.19%
684 ADL Adelphoi ADL $2,385,036 $0.101611 23,472,224 LowVol 0.85% 40.92% 51.72%
685 ADST AdShares ADST $2,106,291 $0.176010 11,966,883 LowVol 0.64% -6.05% 14.43%
686 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
687 BASH LuckChain BASH $1,960,899 $0.002739 715,868,299 LowVol 0.27% 5.35% 14.81%
688 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol -16.49% -30.42%
689 CV2 Colossuscoin V2 CV2 $1,867,021 $0.000082 22,822,180,173 LowVol 0.26% 224.88% 69.76%
690 IFC Infinitecoin IFC $1,847,874 $0.000020 90,596,274,910 LowVol 0.27% 81.37% 529.39%
691 NDC NEVERDIE NDC $1,728,954 $0.042165 41,004,200 LowVol -0.11% -4.30% -17.58%
692 AC AsiaCoin AC $1,511,460 $0.001327 1,138,602,167 LowVol 0.32% -7.11% -26.52%
693 CNO Coin(O) CNO $1,215,571 $0.011559 105,163,198 LowVol 0.31% 15.22% 6.82%
694 ARC Arcade Token ARC $1,212,404 $0.671986 1,804,211 LowVol 0.80% 104.03%
695 ITT Intelligent T… ITT $1,168,037 $0.119213 9,797,899 LowVol -43.00% -19.62% -39.26%
696 REX REX REX $1,161,944 $0.134162 8,660,756 LowVol -5.92% 7.51% -21.35%
697 CARBON Carboncoin CARBON $1,082,675 $0.000070 15,392,007,368 LowVol -5.38% -18.20% 18.85%
698 ORB Orbitcoin ORB $1,033,342 $0.335264 3,082,174 LowVol -1.44% 7.92% 108.59%
699 CRYPT CryptCoin CRYPT $966,952 $0.159464 6,063,766 LowVol 0.27% -1.62% -11.11%
700 HTC HitCoin HTC $907,146 $0.000082 10,996,318,099 LowVol 0.27% 1.53% 14.38%

Xem tiếp phần 2

Phản hồi