Bảng giá coin (tiền ảo) lúc 7h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8240.46 trên tổng giá trị $137,579,217,965

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $379.65 trên tổng giá trị $36,405,770,469

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1306.76 trên tổng giá trị $21,975,570,572

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238532 trên tổng giá trị $9,212,790,525

    + Đồng DASH Dash (DASH) đang có giá hiện tại $578.98 trên tổng giá trị $4,460,780,517

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 99.74% trong 1h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.004964 trên tổng giá trị đã biến động tăng 64.69% trong 1h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $4.8e-07 trên tổng giá trị $558,438 đã biến động tăng 63.67% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.024686 trên tổng giá trị $149,222 đã biến động tăng 49.77% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000062 trên tổng giá trị đã biến động tăng 47.72% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000674 trên tổng giá trị đã biến động tăng 1559.84% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1205.13% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001378 trên tổng giá trị $131,120 đã biến động tăng 794.94% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008262 trên tổng giá trị $97,670 đã biến động tăng 402.65% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003377 trên tổng giá trị đã biến động tăng 364.93% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000070 trên tổng giá trị đã biến động tăng 5521.56% trong 7 ngày qua

    + Đồng IFC Infinitecoin (IFC) đang có giá hiện tại $0.000020 trên tổng giá trị $1,843,371 đã biến động tăng 832.84% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.041143 trên tổng giá trị đã biến động tăng 799.31% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.156318 trên tổng giá trị $1,563,180 đã biến động tăng 720.76% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001506 trên tổng giá trị $255,456 đã biến động tăng 703.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,579,217,965 $8240.46 16,695,575 $3,630,710,000 -0.07% 1.96% 13.59%
2 ETH Ethereum ETH $36,405,770,469 $379.65 95,892,729 $795,606,000 0.86% 5.09% 14.48%
3 BCH Bitcoin Cash BCH $21,975,570,572 $1306.76 16,816,838 $1,519,840,000 0.79% 10.82% 9.95%
4 XRP Ripple XRP $9,212,790,525 $0.238532 38,622,870,411 $166,778,000 -0.69% 2.27% 12.42%
5 DASH Dash DASH $4,460,780,517 $578.98 7,704,564 $381,642,000 -0.60% 16.83% 36.97%
6 LTC Litecoin LTC $3,877,108,462 $71.87 53,948,233 $157,229,000 0.18% 2.49% 12.46%
7 XMR Monero XMR $2,554,856,051 $166.04 15,386,991 $190,013,000 0.69% 17.84% 36.43%
8 MIOTA IOTA MIOTA $2,496,896,526 $0.898316 2,779,530,283 $69,534,200 -0.98% 0.68% 20.66%
9 NEO NEO NEO $2,333,636,500 $35.90 65,000,000 $82,437,700 -0.07% 3.46% 22.51%
10 XEM NEM XEM $1,844,766,000 $0.204974 8,999,999,999 $6,847,160 0.26% 1.12% 5.34%
11 ETC Ethereum Classic ETC $1,759,624,319 $18.01 97,699,915 $93,754,100 -0.52% 1.06% 4.18%
12 QTUM Qtum QTUM $1,047,252,238 $14.21 73,680,628 $91,663,100 -0.03% 0.31% 17.37%
13 LSK Lisk LSK $1,002,301,401 $8.70 115,179,388 $106,029,000 0.80% -9.90% 2.41%
14 EOS EOS EOS $929,524,319 $1.89 492,674,641 $44,358,900 -1.63% -0.60% 15.98%
15 ZEC Zcash ZEC $851,815,005 $318.04 2,678,369 $137,946,000 1.20% 9.09% 8.14%
16 OMG OmiseGO OMG $809,346,418 $7.93 102,042,552 $23,508,500 0.88% 3.44% 4.22%
17 XLM Stellar Lumens XLM $747,573,413 $0.042203 17,713,792,490 $13,765,400 3.83% 12.11% 15.86%
18 ADA Cardano ADA $738,128,142 $0.028469 25,927,070,538 $4,957,110 -0.24% 0.26% 9.53%
19 HSR Hshare HSR $708,497,131 $16.76 42,282,938 $29,324,400 1.41% -4.39% -17.63%
20 USDT Tether USDT $674,557,125 $0.999393 674,966,830 $499,872,000 0.01% 0.37% -0.48%
21 BCC BitConnect BCC $640,065,635 $299.36 2,138,092 $19,651,800 -0.18% 1.95% 11.04%
22 WAVES Waves WAVES $530,369,000 $5.30 100,000,000 $26,338,000 0.14% 2.62% 5.08%
23 PPT Populous PPT $414,613,949 $10.05 41,252,246 $781,360 1.03% -0.80% 11.82%
24 STRAT Stratis STRAT $367,785,698 $3.73 98,632,473 $8,207,610 0.86% 7.08% 2.13%
25 BTS BitShares BTS $356,177,746 $0.136863 2,602,440,000 $9,342,070 0.54% -5.91% 53.91%
26 ARK Ark ARK $304,316,151 $3.11 97,981,284 $4,562,220 0.76% 0.26% -2.51%
27 POWR Power Ledger POWR $301,801,496 $0.862415 349,949,266 $193,902,000 -3.80% 38.05% 244.31%
28 ARDR Ardor ARDR $295,652,902 $0.295949 998,999,495 $7,797,690 -0.75% 9.88% 28.50%
29 BCN Bytecoin BCN $284,873,117 $0.001555 183,253,534,612 $3,126,290 15.86% 20.04% 28.27%
30 REP Augur REP $275,352,000 $25.03 11,000,000 $7,933,090 1.15% 18.78% 30.45%
31 DCR Decred DCR $252,969,918 $40.71 6,214,011 $2,823,090 3.75% 19.92% 18.81%
32 KMD Komodo KMD $250,323,850 $2.42 103,603,575 $3,705,010 -0.02% 0.87% 3.77%
33 STEEM Steem STEEM $246,807,410 $0.999972 246,814,321 $17,036,200 -0.55% 12.26% 6.28%
34 DOGE Dogecoin DOGE $211,643,750 $0.001889 112,033,576,496 $18,783,100 -3.77% 36.07% 43.34%
35 FCT Factom FCT $201,591,217 $23.05 8,745,102 $7,316,230 0.85% 15.56% 15.69%
36 MONA MonaCoin MONA $199,677,727 $3.60 55,512,450 $21,134,400 1.65% 22.49% 18.34%
37 PAY TenX PAY $198,855,442 $1.90 104,661,310 $3,525,890 0.02% 1.70% 16.02%
38 RDN Raiden Networ… RDN $195,581,000 $3.91 50,000,000 $15,648,300 -1.83% 48.80% 69.42%
39 GNT Golem GNT $193,292,580 $0.232035 833,032,000 $2,387,750 1.52% 6.61% 9.09%
40 MAID MaidSafeCoin MAID $192,013,463 $0.424290 452,552,412 $2,134,800 -0.48% 3.16% 4.68%
41 VERI Veritaseum VERI $188,113,254 $92.85 2,026,045 $450,954 0.50% 1.28% 5.47%
42 GAS Gas GAS $182,860,662 $21.27 8,597,035 $1,420,210 0.07% -0.90% 7.62%
43 SALT SALT SALT $179,655,855 $3.67 48,941,347 $4,310,530 -0.46% -0.23% -4.65%
44 PIVX PIVX PIVX $170,644,894 $3.10 54,978,637 $1,102,050 0.98% 4.38% -3.19%
45 VTC Vertcoin VTC $169,937,642 $4.10 41,447,700 $7,188,220 0.64% 2.70% -6.57%
46 AE Aeternity AE $168,979,223 $0.725169 233,020,472 $1,299,520 1.88% 20.33% 81.58%
47 BAT Basic Attenti… BAT $167,610,000 $0.167610 1,000,000,000 $3,090,090 1.02% 8.03% 17.34%
48 SC Siacoin SC $167,447,019 $0.005392 31,055,232,497 $5,426,460 2.31% 20.22% 28.84%
49 GBYTE Byteball Bytes GBYTE $160,121,531 $248.16 645,222 $1,361,050 0.93% 9.69% 6.22%
50 BNB Binance Coin BNB $159,399,668 $1.61 99,014,000 $7,165,750 0.42% 2.16% 2.12%
51 DGD DigixDAO DGD $152,652,400 $76.33 2,000,000 $303,498 0.65% 5.33% -0.30%
52 TRX TRON TRX $152,319,714 $0.002321 65,613,192,465 $4,141,590 0.21% 8.14% 1.26%
53 KNC Kyber Network KNC $149,587,466 $1.12 134,132,697 $2,462,480 0.31% 3.37% 4.79%
54 ICN Iconomi ICN $147,471,162 $1.48 99,788,314 $1,391,620 -0.78% 21.39% 37.64%
55 BTCD BitcoinDark BTCD $143,507,071 $111.34 1,288,862 $96,427 -0.07% -0.22% 5.39%
56 XZC ZCoin XZC $135,930,939 $38.91 3,493,462 $29,553,600 1.71% 20.88% 72.11%
57 ETP Metaverse ETP ETP $135,878,458 $3.73 36,441,046 $8,437,170 0.98% 6.87% 12.47%
58 ETHOS Ethos ETHOS $128,913,791 $1.73 74,526,119 $3,256,260 1.98% 2.39% 33.04%
59 GAME GameCredits GAME $126,651,976 $1.97 64,355,352 $1,499,030 -0.17% 0.46% -3.45%
60 NXT Nxt NXT $125,058,809 $0.125184 998,999,942 $33,374,600 1.01% -2.40% 86.40%
61 SYS Syscoin SYS $122,483,398 $0.231515 529,051,672 $2,994,000 0.71% 9.51% 6.81%
62 SNT Status SNT $122,035,398 $0.035164 3,470,483,788 $6,079,090 3.24% 0.29% 18.27%
63 WTC Walton WTC $115,689,633 $4.65 24,898,178 $13,188,400 1.85% -0.48% -10.59%
64 BTM Bytom BTM $115,586,583 $0.117109 987,000,000 $660,818 -0.42% 6.58% 7.48%
65 ZRX 0x ZRX $114,553,500 $0.229107 500,000,000 $2,798,490 5.42% 17.67% 15.89%
66 QSP Quantstamp QSP $111,932,640 $0.181322 617,314,171 $100,460,000 -9.09% 93.90%
67 PURA Pura PURA $111,863,677 $0.650974 171,840,469 $365,203 -2.49% -5.68% 19.18%
68 GXS GXShares GXS $111,274,488 $2.75 40,510,000 $14,875,800 1.02% 20.93% 30.98%
69 BLOCK Blocknet BLOCK $107,453,845 $21.95 4,896,195 $132,584 0.77% 5.67% -1.57%
70 CVC Civic CVC $104,764,075 $0.305702 342,700,000 $2,363,620 -0.82% -0.58% 4.27%
71 FUN FunFair FUN $95,187,819 $0.022398 4,249,873,622 $3,348,150 3.86% 15.12% 38.79%
72 LKK Lykke LKK $93,906,821 $0.357762 262,484,057 $404,545 0.22% 3.52% -2.73%
73 B3 B3Coin B3 $93,607,626 $0.000267 351,161,162,062 $403,977 -0.01% 12.46% -68.35%
74 BNT Bancor BNT $91,484,944 $2.24 40,772,871 $1,952,100 0.62% 5.73% 12.89%
75 DGB DigiByte DGB $90,878,934 $0.009622 9,444,950,293 $3,109,820 2.60% 5.00% 6.55%
76 MTL Metal MTL $85,777,864 $4.44 19,300,994 $7,188,330 1.05% -0.63% -8.11%
77 ATM ATMChain ATM $83,002,995 $0.025037 3,315,252,992 $155,237 -0.11% 12.54% -10.54%
78 XVG Verge XVG $81,253,140 $0.005682 14,299,138,761 $3,125,260 1.04% -5.12% -13.16%
79 GNO Gnosis GNO $79,701,029 $72.15 1,104,590 $571,989 0.16% 5.10% 12.66%
80 SNGLS SingularDTV SNGLS $78,389,400 $0.130649 600,000,000 $1,228,960 0.28% 0.67% -4.42%
81 STORJ Storj STORJ $77,444,568 $0.737152 105,059,158 $10,650,300 2.37% 2.37% -9.84%
82 VEN VeChain VEN $72,927,309 $0.263121 277,162,633 $1,891,650 1.06% -1.81% -0.89%
83 CNX Cryptonex CNX $69,056,293 $1.54 44,977,265 $135,725 3.53% 18.42% 25.73%
84 PART Particl PART $65,946,202 $8.48 7,780,868 $158,938 0.85% 3.62% 1.97%
85 MGO MobileGo MGO $63,193,342 $0.644640 98,028,887 $400,572 1.88% 14.06% 34.94%
86 ADX AdEx ADX $61,685,948 $1.07 57,509,601 $3,933,720 0.16% 2.25% 6.07%
87 ZEN ZenCash ZEN $60,637,314 $24.69 2,455,648 $2,419,340 -0.59% 12.86% 5.73%
88 EDG Edgeless EDG $60,301,068 $0.734964 82,046,288 $1,309,770 -2.02% 13.88% 18.80%
89 LINK ChainLink LINK $59,214,400 $0.169184 350,000,000 $2,653,070 6.93% 7.92% -7.68%
90 ANT Aragon ANT $59,173,924 $1.82 32,513,859 $587,585 0.37% 4.83% 38.49%
91 ACT Achain ACT $56,678,100 $0.188927 300,000,000 $643,313 3.44% 30.54% 74.25%
92 PPP PayPie PPP $56,416,635 $0.683838 82,500,000 $900,095 0.96% -17.85% 141.66%
93 RCN Ripio Credit … RCN $56,136,341 $0.115711 485,142,647 $9,140,160 4.61% 20.77% -6.79%
94 IOC I/O Coin IOC $55,357,365 $3.38 16,382,184 $272,711 -0.34% 3.78% 32.10%
95 NXS Nexus NXS $55,253,749 $1.02 53,927,668 $294,072 -0.28% 1.12% 5.50%
96 KCS KuCoin Shares KCS $53,716,507 $0.590012 91,043,076 $624,865 -3.02% -5.59% 1.66%
97 XAS Asch XAS $53,072,844 $0.586137 90,546,824 $1,114,350 1.52% -0.33% 6.73%
98 MCO Monaco MCO $52,652,683 $5.36 9,814,875 $2,729,890 -0.36% 1.62% -11.07%
99 NAV NAV Coin NAV $52,390,971 $0.844116 62,066,080 $1,489,190 -0.78% -2.95% -0.27%
100 UBQ Ubiq UBQ $51,920,596 $1.33 38,956,614 $312,088 -0.40% 0.42% 8.38%
101 BAY BitBay BAY $51,337,417 $0.050937 1,007,859,041 $2,095,700 0.93% 17.41% 18.53%
102 FAIR FairCoin FAIR $50,642,602 $0.952039 53,193,831 $12,719 -0.86% 0.85% -4.27%
103 DATA Streamr DATAcoin DATA $50,637,005 $0.074779 677,154,514 $852,824 0.10% 1.28% 5.01%
104 LRC Loopring LRC $50,259,025 $0.175626 286,170,756 $1,499,440 -1.97% 1.02% 24.09%
105 QRL Quantum Resis… QRL $49,764,208 $0.957004 52,000,000 $3,637,730 8.18% 35.15% 46.12%
106 KIN Kin KIN $49,665,478 $0.000066 756,097,560,976 $60,050 0.79% 6.24% 10.67%
107 ZSC Zeusshield ZSC $48,613,998 $0.042193 1,152,170,665 $1,233,340 0.80% 0.07% 4.91%
108 RLC iExec RLC RLC $45,933,252 $0.580913 79,070,793 $286,121 -0.71% 2.84% -2.77%
109 FTC Feathercoin FTC $45,777,228 $0.250700 182,597,640 $2,423,270 2.11% -8.79% 98.75%
110 WINGS Wings WINGS $45,447,228 $0.506611 89,708,333 $514,659 -0.88% 4.67% 2.15%
111 BDL Bitdeal BDL $44,905,731 $0.255751 175,583,793 $156,263 -1.97% 31.35% -9.67%
112 AEON Aeon AEON $42,932,237 $2.93 14,651,140 $258,660 4.08% 13.22% 74.66%
113 ENG Enigma ENG $42,353,381 $0.565948 74,836,171 $4,870,960 -2.45% 37.81% 46.07%
114 PPC Peercoin PPC $42,181,384 $1.72 24,457,372 $805,456 -0.44% 12.53% 16.34%
115 GRS Groestlcoin GRS $40,400,016 $0.586733 68,855,879 $4,337,060 -1.05% 0.92% 17.44%
116 MLN Melon MLN $39,523,956 $65.94 599,400 $416,987 -0.01% 1.30% -7.26%
117 MDA Moeda Loyalty… MDA $39,074,638 $1.99 19,628,888 $5,504,640 0.77% -1.08% 58.35%
118 SAN Santiment Net… SAN $39,005,879 $0.644698 60,502,560 $6,233,130 -4.02% 25.09% 156.14%
119 OTN Open Trading … OTN $38,932,834 $15.11 2,577,480 $4,282,470 -6.89% -21.57% -68.74%
120 TNT Tierion TNT $38,321,609 $0.090699 422,513,667 $4,822,710 1.22% 91.96% 84.98%
121 PLR Pillar PLR $38,089,683 $0.167512 227,384,800 $157,485 1.04% 2.91% -3.25%
122 SUB Substratum SUB $37,830,300 $0.167323 226,091,449 $1,749,500 -0.93% 21.58% 22.64%
123 VIA Viacoin VIA $37,388,054 $1.63 22,900,366 $451,701 2.68% 13.54% 12.32%
124 NEBL Neblio NEBL $37,219,583 $2.96 12,571,211 $304,274 1.16% -1.81% -15.98%
125 OK OKCash OK $37,002,178 $0.504763 73,306,043 $6,199,550 -0.69% 17.65% 6.38%
126 XCP Counterparty XCP $36,970,709 $14.12 2,617,488 $267,021 -0.65% 2.27% -6.65%
127 NLC2 NoLimitCoin NLC2 $36,092,294 $0.176566 204,412,479 $90,647 -0.76% 0.33% -5.90%
128 TAAS TaaS TAAS $35,933,394 $4.41 8,146,001 $372,253 0.13% 5.02% 5.03%
129 REQ Request Network REQ $35,802,157 $0.056293 636,000,000 $1,857,680 0.29% 17.77% 1.99%
130 POT PotCoin POT $35,218,874 $0.161024 218,718,169 $1,820,460 1.71% 10.56% 25.74%
131 DCT DECENT DCT $34,859,153 $0.679435 51,306,089 $879,400 -1.63% 1.46% 8.16%
132 R Revain R $34,742,449 $0.188357 184,450,000 $426,154 1.52% 17.11% 75.33%
133 CLOAK CloakCoin CLOAK $34,651,587 $6.77 5,121,830 $386,236 -0.27% 1.71% 8.84%
134 MNX MinexCoin MNX $34,324,200 $11.44 3,000,000 $89,494 6.06% -4.17% 67.35%
135 AST AirSwap AST $33,246,450 $0.221643 150,000,000 $2,824,360 -2.26% 13.18% -0.39%
136 CTR Centra CTR $33,166,864 $0.487748 68,000,000 $1,611,800 -1.14% -9.12% -20.70%
137 RDD ReddCoin RDD $33,008,822 $0.001151 28,673,652,360 $706,473 3.48% 12.42% 2.52%
138 SNM SONM SNM $32,957,628 $0.091651 359,600,000 $1,204,280 -3.74% 4.95% -0.84%
139 EMC Emercoin EMC $32,899,909 $0.803116 40,965,326 $137,503 -2.93% 5.48% 15.04%
140 BTX Bitcore BTX $32,530,181 $27.21 1,195,602 $5,050,600 1.83% 2.41% 1.42%
141 RHOC RChain RHOC $32,345,778 $0.177760 181,963,195 $28,311 0.90% 7.90% 43.19%
142 GRID Grid+ GRID $32,309,563 $0.823457 39,236,491 $65,682 0.90% -2.63% -5.54%
143 1ST FirstBlood 1ST $32,249,859 $0.376934 85,558,371 $1,201,340 0.04% 4.84% 11.19%
144 SKY Skycoin SKY $32,065,850 $5.40 5,933,198 $88,701 0.93% 24.43% 21.77%
145 RISE Rise RISE $31,774,352 $0.280843 113,139,200 $1,728,790 -0.63% 11.17% 6.53%
146 CFI Cofound.it CFI $31,234,190 $0.096105 325,000,000 $293,243 0.07% 9.10% 8.74%
147 TRST WeTrust TRST $31,105,126 $0.337558 92,147,500 $595,100 1.69% 14.94% 26.96%
148 EMC2 Einsteinium EMC2 $31,078,210 $0.143867 216,020,420 $2,556,200 -1.47% 0.56% 22.70%
149 MANA Decentraland MANA $31,008,570 $0.013638 2,273,755,650 $329,261 0.37% 3.44% 14.63%
150 NLG Gulden NLG $30,871,859 $0.086548 356,701,345 $143,970 -1.00% -1.81% -4.65%
151 MOD Modum MOD $30,713,340 $1.77 17,366,200 $1,357,650 -3.38% -6.50% 4.91%
152 TKN TokenCard TKN $29,840,690 $1.26 23,644,056 $210,176 0.36% 5.35% -11.12%
153 UNITY SuperNET UNITY $29,281,077 $35.88 816,061 $619 1.61% -34.81%
154 AMB Amber AMB $28,762,037 $0.198920 144,590,975 $321,576 0.63% 0.91% -0.45%
155 ICOS ICOS ICOS $28,487,531 $50.22 567,289 $8,282 0.65% -2.62% 6.72%
156 LEO LEOcoin LEO $28,098,754 $0.300094 93,633,175 $964,234 -0.90% -1.05% -4.62%
157 ATB ATBCoin ATB $26,958,196 $0.688807 39,137,518 $2,035,830 -0.92% -5.26% -6.81%
158 TGT Target Coin TGT $25,988,097 $0.027286 952,429,892 $615 2.00% -10.47% -4.30%
159 EVX Everex EVX $25,423,530 $1.54 16,500,000 $1,468,380 -0.39% -7.90% -8.30%
160 DCN Dentacoin DCN $25,385,691 $0.000078 323,507,001,026 $19,379 1.38% 2.96% -24.26%
161 DNT district0x DNT $24,798,900 $0.041332 600,000,000 $2,391,220 -0.26% -0.47% 4.34%
162 COB Cobinhood COB $24,776,371 $0.096910 255,662,404 $194,920 0.95% 21.96% 37.40%
163 EDO Eidoo EDO $24,478,553 $2.29 10,708,403 $700,464 1.25% -0.35% 2.93%
164 CND Cindicator CND $23,834,900 $0.016484 1,445,976,590 $294,109 -2.74% 4.43% 8.21%
165 LBC LBRY Credits LBC $23,503,428 $0.207635 113,195,885 $800,953 2.54% 10.63% 2.65%
166 NMC Namecoin NMC $23,365,594 $1.59 14,736,400 $341,922 -2.48% 7.94% 7.74%
167 DMD Diamond DMD $23,343,977 $9.25 2,524,874 $98,605 -1.92% 3.01% 3.98%
168 TRIG Triggers TRIG $23,287,588 $0.725344 32,105,578 $9,520,180 0.37% 6.35% 30.02%
169 SIB SIBCoin SIB $23,270,065 $1.47 15,869,055 $105,473 0.41% 12.44% 11.67%
170 RPX Red Pulse RPX $22,953,323 $0.042244 543,348,500 $669,643 0.61% -1.83% -7.80%
171 BLK BlackCoin BLK $22,817,324 $0.298247 76,504,790 $1,734,370 -8.69% -4.35% 41.86%
172 STX Stox STX $22,677,358 $0.527810 42,965,003 $1,055,300 -0.62% 9.33% 2.18%
173 XEL Elastic XEL $22,553,706 $0.257553 87,569,184 $389,148 -0.31% 3.07% -11.21%
174 XAUR Xaurum XAUR $22,334,718 $0.175714 127,108,358 $122,156 -0.16% 5.42% 0.52%
175 RBY Rubycoin RBY $22,319,892 $0.892492 25,008,506 $1,638,300 -1.83% 12.55% 28.85%
176 ION ION ION $22,063,927 $1.24 17,802,391 $36,717 -0.40% 0.19% 9.51%
177 CDT CoinDash CDT $21,805,027 $0.038892 560,650,080 $1,382,000 1.74% 0.27% 11.25%
178 DPY Delphy DPY $21,780,499 $0.804203 27,083,335 $24,680 -0.54% 4.25% 1.76%
179 CRW Crown CRW $21,643,282 $1.34 16,092,258 $74,373 1.67% 3.07% 2.37%
180 PRG Paragon PRG $20,910,851 $0.322019 64,936,701 $104,445 0.01% 0.21% -17.87%
181 FUEL Etherparty FUEL $20,090,198 $0.041920 479,249,753 $77,138 6.65% 64.93% 7.84%
182 DICE Etheroll DICE $19,932,149 $2.85 7,001,623 $51,716 0.75% 1.90% 13.47%
183 SMART SmartCash SMART $19,798,575 $0.056701 349,173,828 $92,465 -0.68% 3.82% 12.85%
184 XRB RaiBlocks XRB $19,773,780 $0.148398 133,248,290 $156,737 -0.96% 5.86% 2.96%
185 VIB Viberate VIB $19,465,175 $0.121164 160,651,468 $1,799,680 0.29% 4.47% -20.25%
186 SAFEX Safe Exchange… SAFEX $19,087,135 $0.008888 2,147,483,647 $187,501 -0.29% 2.14% -1.52%
187 CSNO BitDice CSNO $18,448,080 $0.263544 70,000,000 $42,217 -0.05% 3.05% 2.68%
188 DRT DomRaider DRT $17,966,931 $0.030375 591,500,000 $131,694 0.90% -6.29% -8.63%
189 BSD BitSend BSD $17,855,527 $1.04 17,249,550 $303,694 -1.19% 4.14% 9.77%
190 DTB Databits DTB $17,755,938 $0.780556 22,747,809 $529,830 12.23% 27.37% 97.67%
191 TOA ToaCoin TOA $17,571,365 $0.010119 1,736,455,312 $31,741 -0.13% 1.23% 8.95%
192 GRC GridCoin GRC $17,161,076 $0.043967 390,312,753 $161,169 3.35% 13.49% 13.84%
193 UKG Unikoin Gold UKG $16,948,271 $0.127609 132,814,073 $146,951 2.24% 5.60% -28.95%
194 AGRS Agoras Tokens AGRS $16,875,558 $0.401799 42,000,000 $28,611 -0.23% 7.47% 11.36%
195 ENJ Enjin Coin ENJ $16,769,326 $0.022176 756,192,535 $421,414 3.65% 1.51% -8.77%
196 PEPECASH Pepe Cash PEPECASH $16,679,572 $0.023764 701,884,009 $11,345 -0.21% -6.04% -6.79%
197 CLAM Clams CLAM $16,617,126 $6.10 2,725,187 $624,769 -0.32% 7.31% 20.63%
198 AVT Aventus AVT $16,351,680 $2.73 6,000,000 $995,445 1.18% 1.84% 13.24%
199 MER Mercury MER $16,140,600 $0.161406 100,000,000 $1,055,240 0.99% -1.14% -1.76%
200 SHIFT Shift SHIFT $16,138,763 $1.41 11,429,152 $140,952 -0.26% 2.90% 19.99%
201 MUE MonetaryUnit MUE $16,082,945 $0.130763 122,993,090 $452,469 -0.75% 13.61% 26.13%
202 HMQ Humaniq HMQ $16,045,896 $0.098525 162,861,327 $216,101 -0.36% 3.31% 6.00%
203 SOAR Soarcoin SOAR $15,966,381 $0.022407 712,571,710 $761 -0.26% 6.89% -15.76%
204 NMR Numeraire NMR $15,802,648 $12.67 1,247,574 $88,346 0.91% 7.41% 6.56%
205 MSP Mothership MSP $15,801,520 $0.112868 140,000,000 $61,814 1.59% 3.51% 5.10%
206 SLR SolarCoin SLR $15,766,270 $0.423354 37,241,339 $700,881 -0.29% -11.21% -19.01%
207 DLT Agrello DLT $15,667,586 $0.182226 85,978,873 $173,144 0.17% -3.13% 2.95%
208 TIME Chronobank TIME $15,638,459 $22.02 710,113 $337,750 0.09% -1.82% -11.29%
209 VRC VeriCoin VRC $15,601,520 $0.512032 30,469,814 $271,182 -0.32% 3.99% 4.91%
210 XDN DigitalNote XDN $15,513,817 $0.002253 6,885,695,758 $4,124,240 1.53% 5.27% 4.92%
211 TCC The ChampCoin TCC $15,118,032 $0.091666 164,925,727 $80,324 -0.16% 1.35% 9.56%
212 AMP Synereo AMP $15,089,511 $0.183445 82,256,324 $218,084 -0.56% 0.92% 17.75%
213 POE Po.et POE $14,838,804 $0.006881 2,156,389,197 $441,782 -6.28% -0.13% 19.89%
214 EXP Expanse EXP $14,482,226 $1.83 7,906,397 $279,377 0.16% 3.35% -9.24%
215 GOLOS Golos GOLOS $14,323,408 $0.115030 124,518,891 $52,221 -1.98% 4.13% 1.29%
216 XWC WhiteCoin XWC $14,047,800 $0.056530 248,502,123 $216,688 0.25% 1.76% 27.19%
217 MCAP MCAP MCAP $13,842,649 $0.361468 38,295,641 $176,178 -0.42% 1.79% -32.46%
218 DBIX DubaiCoin DBIX $13,778,767 $8.92 1,545,093 $148,639 -0.82% -7.02% -6.10%
219 SLS SaluS SLS $13,734,635 $13.67 1,005,037 $44,427 -2.39% 5.20% 3.80%
220 BMC Blackmoon Crypto BMC $13,652,877 $0.454350 30,049,251 $751,798 -0.49% 4.07% -27.03%
221 GUP Matchpool GUP $13,564,425 $0.180859 75,000,000 $1,097,320 -1.32% -7.85% -14.14%
222 OMNI Omni OMNI $13,454,941 $24.02 560,156 $89,982 0.02% 0.46% 0.71%
223 NET Nimiq NET $13,345,080 $1.27 10,500,000 $215,918 1.13% 10.57% 20.04%
224 XRL Rialto XRL $13,246,230 $0.155838 85,000,000 $84,428 0.02% -7.89% -11.38%
225 MTH Monetha MTH $13,243,068 $0.061066 216,863,420 $800,146 1.08% 2.32% -19.68%
226 UNO Unobtanium UNO $12,896,202 $65.18 197,845 $59,240 -0.16% 12.34% 44.78%
227 ALIS ALIS ALIS $12,558,435 $0.325866 38,538,648 $216,240 -1.36% -12.29% -53.87%
228 CRDNC Credence Coin CRDNC $12,508,576 $3.75 3,333,363 $439,559 -4.47% -12.06% 64.58%
229 RADS Radium RADS $12,391,430 $3.65 3,393,546 $163,481 0.34% 3.41% -5.13%
230 XVC Vcash XVC $12,256,433 $0.798166 15,355,744 $223,328 0.60% 11.03% 0.06%
231 SWT Swarm City SWT $12,204,099 $1.58 7,718,056 $229,159 -1.42% -2.89% 35.58%
232 PST Primas PST $12,200,243 $0.238286 51,200,000 $32,775 0.89% -8.12% -2.44%
233 PLBT Polybius PLBT $12,149,257 $3.18 3,820,954 $32,816 -4.11% -2.46% 3.00%
234 PTOY Patientory PTOY $12,117,210 $0.173103 70,000,000 $397,413 0.69% -1.84% 19.06%
235 BQ bitqy BQ $11,929,894 $0.004916 2,426,767,891 $21,855 -0.10% 11.78% 26.21%
236 WGR Wagerr WGR $11,855,563 $0.064784 183,000,000 $58,945 1.30% 5.84% 29.42%
237 AIR AirToken AIR $11,769,030 $0.011209 1,050,000,000 $193,243 4.91% 45.03% 105.42%
238 TX TransferCoin TX $11,732,391 $1.89 6,212,874 $209,959 0.63% 1.60% 10.60%
239 ADT adToken ADT $11,608,500 $0.019348 600,000,000 $86,511 0.02% 1.54% -4.25%
240 ENRG Energycoin ENRG $11,588,933 $0.095455 121,407,418 $67,707 0.74% 1.38% -15.54%
241 BTDX Bitcloud BTDX $11,523,883 $0.755366 15,256,026 $22,433 -0.33% -4.94% -14.08%
242 LUN Lunyr LUN $11,469,228 $4.99 2,297,853 $249,772 0.72% 12.24% 5.35%
243 CSC CasinoCoin CSC $11,389,821 $0.295064 38,601,187 $49,374 -0.66% 49.16% 53.72%
244 WCT Waves Communi… WCT $11,378,795 $1.14 9,974,924 $20,601 -0.06% 1.77% 7.16%
245 BURST Burst BURST $11,304,100 $0.006279 1,800,339,818 $301,183 -0.86% 5.62% 3.98%
246 NEOS NeosCoin NEOS $11,071,464 $3.09 3,579,118 $187,782 0.34% 8.48% 17.69%
247 OBITS OBITS OBITS $11,019,692 $0.697895 15,789,900 $10,311 0.42% 5.54% 17.91%
248 QAU Quantum QAU $10,946,681 $0.139482 78,480,955 $36,887 -0.22% 21.61% 23.88%
249 PZM PRIZM PZM $10,914,871 $0.997875 10,938,114 $8,968 0.09% 17.48% -4.00%
250 NXC Nexium NXC $10,881,135 $0.163573 66,521,586 $92,027 -0.60% -0.63% -4.71%
251 NVC Novacoin NVC $10,872,289 $5.71 1,905,597 $1,060,710 -0.49% 31.30% 23.47%
252 ART Maecenas ART $10,839,883 $0.359530 30,150,150 $1,626 0.85% -8.08% -26.23%
253 BCPT BlockMason Cr… BCPT $10,489,489 $0.232242 45,166,200 $690,657 -3.38% 3.80% -26.85%
254 MYST Mysterium MYST $10,486,388 $0.539728 19,429,024 $249,180 0.05% 4.89% -6.43%
255 LMC LoMoCoin LMC $10,476,146 $0.047566 220,244,417 $253,374 1.29% 1.95% -0.47%
256 FLO FlorinCoin FLO $10,285,627 $0.073479 139,980,308 $115,532 1.18% 3.23% -1.26%
257 GVT Genesis Vision GVT $10,176,981 $2.73 3,726,781 $1,603,270 -6.16% -10.65% 3.25%
258 IFT InvestFeed IFT $10,116,088 $0.052858 191,381,257 $62,292 -1.89% -2.40% -14.92%
259 KICK KickCoin KICK $10,093,104 $0.031429 321,137,782 $505,520 2.16% 4.13% -4.76%
260 PASC Pascal Coin PASC $9,987,089 $0.649888 15,367,400 $166,440 -0.92% 9.83% 7.18%
261 BET DAO.Casino BET $9,940,704 $0.059429 167,270,821 $27,205 -3.34% 5.53% -8.32%
262 FRD Farad FRD $9,795,824 $0.061224 160,000,000 $43,413 -0.09% -11.60% 11.60%
263 SPHR Sphere SPHR $9,678,922 $3.14 3,082,940 $23,694 0.76% 3.78% 11.49%
264 OAX OAX OAX $9,530,825 $0.381092 25,009,250 $269,328 1.84% 5.43% 1.61%
265 BITCNY bitCNY BITCNY $9,514,172 $0.133910 71,049,000 $1,317,760 0.92% 5.08% -8.20%
266 IXT iXledger IXT $9,471,876 $0.264734 35,778,844 $92,635 0.47% 4.03% 14.39%
267 RVT Rivetz RVT $9,371,716 $0.357093 26,244,468 $21,290 0.73% 18.40% 11.53%
268 GAM Gambit GAM $9,066,948 $7.57 1,197,918 $86,144 0.94% 8.45% 6.20%
269 CVCOIN CVCoin CVCOIN $8,889,018 $0.903628 9,837,033 $5,079 2.33% 8.84% 4.04%
270 INCNT Incent INCNT $8,680,898 $0.188647 46,016,625 $342,489 -0.50% 5.43% 18.47%
271 CNT Centurion CNT $8,679,391 $0.117541 73,841,389 $33,054 8.73% 1.94% -1.37%
272 KRB Karbowanec KRB $8,660,739 $1.80 4,805,168 $248,580 -2.09% -14.57% 181.99%
273 ABJ Abjcoin ABJ $8,650,427 $1.05 8,265,187 $94,857 0.40% -38.57% -7.68%
274 VOX Voxels VOX $8,644,902 $0.041166 210,000,000 $475,654 -1.54% 4.61% -2.48%
275 HEAT HEAT HEAT $8,587,825 $0.282882 30,358,328 $7,526 -0.13% 37.03% 1.29%
276 ONX Onix ONX $8,409,118 $0.306535 27,432,814 $279,245 -0.19% 1.13% 254.61%
277 XBY XTRABYTES XBY $8,385,774 $0.019502 430,000,000 $59,389 -1.77% 16.70% 9.46%
278 XSPEC Spectrecoin XSPEC $8,376,773 $0.403015 20,785,264 $20,056 -0.76% 2.49% -0.09%
279 XBC Bitcoin Plus XBC $8,320,149 $80.69 103,108 $204,118 0.72% 3.55% -0.38%
280 HST Decision Token HST $8,296,359 $0.268640 30,882,814 $275,284 8.73% 79.53% 0.28%
281 HVN Hive HVN $8,212,688 $0.021900 375,000,000 $65,308 0.10% 3.67% 7.13%
282 BITB BitBean BITB $8,095,253 $0.003630 2,230,380,000 $200,767 1.68% 3.43% 15.30%
283 PINK PinkCoin PINK $8,012,596 $0.021685 369,506,300 $178,086 0.95% 6.61% 6.51%
284 PIX Lampix PIX $7,917,458 $0.069867 113,322,017 $48,500 6.05% 15.10% 18.02%
285 CAG Change CAG $7,603,164 $0.240047 31,673,646 $104,116 3.48% 1.90% -7.63%
286 CAT BlockCAT CAT $7,599,178 $1.03 7,360,121 $69,062 3.12% -6.45% -18.16%
287 KORE Kore KORE $7,536,844 $3.73 2,022,081 $1,029,600 6.18% 18.85% 9.71%
288 MOON Mooncoin MOON $7,414,061 $0.000033 222,823,808,333 $18,116 -10.52% -25.75% -32.30%
289 EDR E-Dinar Coin EDR $7,293,090 $0.008230 886,211,988 $681,840 -1.29% 2.91% -2.73%
290 XST Stealthcoin XST $7,286,720 $0.265595 27,435,455 $203,186 -1.71% 5.02% 9.76%
291 CREDO Credo CREDO $7,032,345 $0.012789 549,891,703 $3,466 0.96% 25.93% -34.77%
292 MTNC Masternodecoin MTNC $7,003,305 $0.143999 48,634,401 $883 7.06% 8.13% -0.67%
293 ODN Obsidian ODN $6,933,772 $0.284171 24,400,000 $50,712 -3.33% 4.60% 9.50%
294 BCY Bitcrystals BCY $6,883,951 $0.296390 23,225,989 $101,109 0.60% 2.93% -3.16%
295 ETT EncryptoTel [… ETT $6,787,335 $0.109242 62,131,190 $3,488 -19.76% -44.19% -12.33%
296 HTML5 HTMLCOIN HTML5 $6,691,255 $0.000165 40,659,020,000 $10,426 -0.16% -31.09% -20.70%
297 SEQ Sequence SEQ $6,641,215 $0.147044 45,164,818 $13,899 -0.60% 2.13% 9.67%
298 ECOB Ecobit ECOB $6,466,978 $0.014551 444,444,444 $2,169 41.21% -16.34% 12.38%
299 DRP DCORP DRP $6,451,980 $0.797131 8,094,002 $80,325 0.66% 0.34% 9.55%
300 DYN Dynamic DYN $6,446,410 $3.46 1,865,248 $88,240 -0.13% 3.57% 1.45%
301 BCO BridgeCoin BCO $6,435,106 $0.240712 26,733,632 $51,788 -24.75% 14.72% 121.98%
302 TIX Blocktix TIX $6,429,720 $0.160743 40,000,000 $114,466 -1.49% 4.86% -10.50%
303 CMP Compcoin CMP $6,412,455 $1.48 4,329,434 $8,837 -0.16% -23.63% -47.13%
304 GLD GoldCoin GLD $6,271,567 $0.154314 40,641,592 $74,162 1.21% 2.54% 1.55%
305 SUPER SuperCoin SUPER $6,253,872 $0.134134 46,624,060 $189,654 6.15% -9.24% 278.78%
306 CURE Curecoin CURE $6,253,043 $0.262690 23,803,886 $227,821 -0.84% -2.92% 3.54%
307 AUR Auroracoin AUR $6,130,785 $0.708095 8,658,139 $99,435 -1.61% -2.76% 6.87%
308 PDC Project Decorum PDC $6,064,400 $0.121288 50,000,000 $55,429 0.14% 2.45% 9.57%
309 LA LAToken LA $6,032,605 $0.149607 40,323,010 $44,444 1.72% 18.19% 10.41%
310 PLU Pluton PLU $6,013,865 $7.08 850,000 $192,296 -0.02% -2.99% 2.20%
311 MUSIC Musicoin MUSIC $6,002,961 $0.013075 459,124,520 $110,242 0.69% 3.81% -4.49%
312 SNC SunContract SNC $5,987,797 $0.055591 107,712,011 $264,694 -0.65% 8.04% 43.81%
313 COSS COSS COSS $5,965,774 $0.071877 83,000,000 $160,056 -0.97% 17.41% 1.80%
314 VIBE VIBE VIBE $5,962,101 $0.034815 171,252,404 $29,260 -1.22% 13.70% 6.98%
315 POSW PoSW Coin POSW $5,946,224 $0.134835 44,100,000 $66,169 -2.58% 35.70% 1.78%
316 DENT Dent DENT $5,899,122 $0.000556 10,614,760,961 $25,852 14.69% 20.67% 48.64%
317 MYB MyBit Token MYB $5,883,951 $2.25 2,616,334 $111,947 1.14% 6.30% 1.27%
318 ARN Aeron ARN $5,846,122 $0.498059 11,737,811 $1,726,210 -6.48% 21.10% -12.26%
319 SXC Sexcoin SXC $5,828,354 $0.046539 125,235,095 $51,458 4.38% 48.50% 110.20%
320 CRB Creditbit CRB $5,823,798 $0.352856 16,504,744 $1,218,840 0.26% 14.37% 15.37%
321 ZRC ZrCoin ZRC $5,718,443 $1.57 3,640,512 $47,279 1.02% 1.43% 6.90%
322 SBD Steem Dollars SBD $5,644,682 $1.70 3,322,786 $23,426,600 2.69% 76.66% 68.15%
323 FLDC FoldingCoin FLDC $5,612,584 $0.010697 524,682,737 $136,151 -1.59% 11.83% 5.93%
324 PRO Propy PRO $5,573,741 $0.396504 14,057,212 $116,258 1.81% 25.47% 33.83%
325 QWARK Qwark QWARK $5,535,297 $0.134617 41,118,853 $24,999 -0.80% 1.19% 0.46%
326 ABY ArtByte ABY $5,415,621 $0.006833 792,537,250 $822,916 1.45% 18.12% 19.71%
327 RUP Rupee RUP $5,413,629 $0.243556 22,227,450 $103,289 5.56% 19.63% 6.68%
328 PKB ParkByte PKB $5,370,487 $1.13 4,764,026 $3,975,840 -0.62% 42.13% 97.30%
329 DBET DecentBet DBET $5,333,271 $0.161276 33,069,217 $16,955 0.90% -1.74% -18.40%
330 PRIX Privatix PRIX $5,205,830 $4.92 1,058,627 $25,869 -0.30% 202.09%
331 DOVU Dovu DOVU $5,068,671 $0.151877 33,373,523 $39,877 0.90% -0.31% 3.50%
332 APX APX APX $5,014,601 $7.13 703,179 $39,517 -0.08% 1.56% -2.17%
333 GCR Global Curren… GCR $4,995,694 $0.048306 103,417,662 $89,007 -2.08% 0.26% -4.46%
334 SNRG Synergy SNRG $4,971,897 $1.55 3,210,223 $15,950 -0.17% 5.95% 9.42%
335 ERC EuropeCoin ERC $4,883,879 $0.490831 9,950,226 $126,408 1.76% 1.57% 17.61%
336 GCC TheGCCcoin GCC $4,870,608 $0.009787 497,684,325 $4,012 0.33% 0.47% 7.06%
337 DIME Dimecoin DIME $4,842,990 $0.000009 537,718,105,168 $6,137 1.83% -19.86% -61.73%
338 XMY Myriad XMY $4,789,323 $0.003128 1,531,211,500 $57,070 1.47% 0.53% 0.60%
339 CHC ChainCoin CHC $4,766,945 $0.339377 14,046,163 $50,600 -5.61% 1.12% 33.59%
340 EAC EarthCoin EAC $4,729,406 $0.000411 11,507,937,806 $34,742 -0.18% 3.07% 18.50%
341 COVAL Circuits of V… COVAL $4,690,260 $0.004690 1,000,000,000 $57,678 1.37% 7.68% 1.80%
342 VOISE Voise VOISE $4,616,659 $0.007180 643,012,000 $242,241 -2.82% -12.28% 8.19%
343 PTC Pesetacoin PTC $4,577,157 $0.034786 131,578,934 $30,457 1.34% 2.13% 1.47%
344 EXCL ExclusiveCoin EXCL $4,549,532 $1.05 4,338,838 $142,738 0.61% 7.22% -11.11%
345 XC XCurrency XC $4,536,826 $0.773481 5,865,465 $1,127 -0.17% -23.66%
346 NTRN Neutron NTRN $4,509,021 $0.139818 32,249,219 $12,992 -6.11% 15.69% 2.23%
347 ONION DeepOnion ONION $4,414,148 $1.15 3,828,668 $65,111 2.13% 25.14% 27.38%
348 YOC Yocoin YOC $4,337,658 $0.039836 108,889,264 $202,684 -0.16% 26.62% 11.74%
349 BITUSD bitUSD BITUSD $4,336,273 $0.895020 4,844,890 $525,212 0.55% 3.52% -7.97%
350 PUT PutinCoin PUT $4,256,252 $0.013461 316,191,398 $3,716 10.66% 23.72% 19.25%
351 SYNX Syndicate SYNX $4,251,294 $0.260222 16,337,180 $63,327 1.78% 8.39% 11.74%
352 THC HempCoin THC $4,234,322 $0.018514 228,706,720 $72,645 -0.86% 1.37% 1.88%
353 BRX Breakout Stake BRX $4,225,546 $0.674137 6,268,082 $86,069 1.68% 19.21% 33.90%
354 IOP Internet of P… IOP $4,184,274 $2.30 1,816,107 $1,011,530 -4.59% -6.57% 1.60%
355 SWIFT Bitswift SWIFT $4,174,711 $1.03 4,069,197 $100,632 0.42% 3.42% -2.27%
356 REAL REAL REAL $4,139,869 $0.411689 10,055,817 $25,332 0.53% 9.17% 41.57%
357 ECC ECC ECC $4,114,250 $0.000165 25,000,000,000 $19,257 -33.44% 1.60% 4.46%
358 XTO Tao XTO $4,097,305 $0.125567 32,630,430 $7,712 -0.16% -0.50% -8.51%
359 NIO Autonio NIO $4,067,711 $0.061793 65,828,135 $38,232 -0.05% 3.10% -31.70%
360 XNN Xenon XNN $3,996,030 $0.013320 300,000,000 $21,276 -6.27% -7.74% -10.82%
361 NYC NewYorkCoin NYC $3,923,939 $0.000030 129,032,781,759 $6,810 -5.23% -35.29% 6.94%
362 NSR NuShares NSR $3,885,447 $0.001399 2,777,600,756 $6,207 -0.16% 7.74% -10.42%
363 MEME Memetic MEME $3,794,707 $0.230558 16,458,796 $229,101 1.92% 5.21% 8.92%
364 BLITZ Blitzcash BLITZ $3,758,825 $0.915834 4,104,265 $54,170 0.41% 1.63% -2.48%
365 PBT Primalbase Token PBT $3,719,010 $3719.01 1,000 $403,938 -0.32% -10.93% 1.72%
366 TRUST TrustPlus TRUST $3,675,231 $0.114541 32,086,595 $176,140 0.30% 26.04% 15.51%
367 BELA Bela BELA $3,673,256 $0.095034 38,651,900 $80,486 -0.71% 0.68% -10.43%
368 TRC Terracoin TRC $3,652,969 $0.168295 21,705,749 $33,390 -1.02% 7.14% -2.61%
369 HDG Hedge HDG $3,536,663 $0.953362 3,709,674 $29,207 5.26% 10.53% -10.60%
370 NVST NVO NVST $3,506,475 $0.233765 15,000,000 $3,956 -0.22% -27.75% -44.19%
371 SKIN SkinCoin SKIN $3,454,279 $0.039171 88,183,483 $135,849 -1.09% 196.06% 216.81%
372 PIPL PiplCoin PIPL $3,402,473 $0.040775 83,444,258 $2,896 -0.53% 2.30% 9.81%
373 XPM Primecoin XPM $3,400,056 $0.158802 21,410,664 $704,557 -0.11% 0.02% 11.10%
374 EQT EquiTrader EQT $3,332,672 $0.341660 9,754,352 $21,539 -0.75% -9.49% -24.26%
375 ZCL ZClassic ZCL $3,322,015 $1.84 1,809,800 $587,946 -0.96% 9.85% -2.44%
376 OPT Opus OPT $3,316,001 $0.023672 140,080,549 $11,522 -0.13% 6.63% 47.81%
377 POLL ClearPoll POLL $3,287,833 $0.469691 6,999,991 $68,913 -2.18% -3.01% 39.56%
378 CTX CarTaxi Token CTX $3,279,617 $0.053295 61,537,286 $5,716 0.76% -16.85% 29.02%
379 HBT Hubii Network HBT $3,277,657 $0.147236 22,261,249 $10,194 0.90% -9.45% -23.69%
380 VSL vSlice VSL $3,243,125 $0.097127 33,390,496 $194,498 1.27% 3.43% 8.51%
381 ESP Espers ESP $3,225,442 $0.000155 20,783,159,217 $9,912 0.01% 41.23% 112.56%
382 VRM VeriumReserve VRM $3,208,097 $2.33 1,376,996 $205,805 0.09% 6.81% -14.34%
383 PROC ProCurrency PROC $3,198,635 $0.033397 95,776,699 $22,996 9.23% -14.05% -39.28%
384 GEO GeoCoin GEO $3,184,487 $0.962619 3,308,149 $36,389 -0.54% 4.96% -2.99%
385 EGC EverGreenCoin EGC $3,102,438 $0.232893 13,321,301 $33,793 -1.45% 2.84% -6.47%
386 TRCT Tracto TRCT $3,076,522 $0.828696 3,712,486 $11,175 2.49% 8.12% -3.58%
387 2GIVE 2GIVE 2GIVE $3,070,962 $0.005925 518,346,955 $21,183 -1.33% -1.66% 3.46%
388 OCL Oceanlab OCL $2,961,613 $0.063691 46,500,000 $27,756 -1.17% 14.91% 31.68%
389 BRK Breakout BRK $2,942,791 $0.162208 18,142,083 $40,278 -3.37% -0.16% 2.62%
390 SCL Social SCL $2,937,439 $0.175747 16,714,020 $3,434 -3.08% -5.22% 2.12%
391 ATMS Atmos ATMS $2,921,363 $0.029127 100,296,730 $15,213 9.24% 5.11% 46.13%
392 EFL e-Gulden EFL $2,918,919 $0.187836 15,539,721 $776,512 9.85% 29.84% 21.82%
393 HUSH Hush HUSH $2,916,483 $1.30 2,242,500 $32,254 -0.36% -10.70% -21.84%
394 BTM Bitmark BTM $2,915,981 $0.403231 7,231,540 $14,210 -1.56% -0.62% -21.79%
395 BLU BlueCoin BLU $2,889,423 $0.005028 574,683,675 $1,916 -1.21% -0.83% 10.78%
396 XP XP XP $2,871,391 $0.000017 168,774,290,108 $10,685 -5.59% -19.56% -71.72%
397 MINT Mintcoin MINT $2,731,201 $0.000109 24,947,260,808 $3,470 3.59% -24.17% -4.85%
398 BIS Bismuth BIS $2,712,899 $0.555175 4,886,565 $57,815 -2.37% -2.96% -1.97%
399 TFL TrueFlip TFL $2,702,561 $0.432599 6,247,267 $3,784 0.90% -25.23% -39.11%
400 RKC Royal Kingdom… RKC $2,685,506 $0.994632 2,700,000 $9,251 -0.86% -7.82% -50.39%
401 LIFE LIFE LIFE $2,648,321 $0.000424 6,249,150,848 $64,224 3.01% 29.92% 88.94%
402 [email protected] Bankcoin [email protected] $2,641,672 $0.402694 6,559,998 $1,001 -3.49% -70.56% -49.04%
403 RIC Riecoin RIC $2,635,835 $0.067322 39,152,475 $36,970 -0.59% 1.28% 5.38%
404 ADC AudioCoin ADC $2,635,238 $0.003155 835,252,497 $6,802 -0.05% -0.22% -22.28%
405 INN Innova INN $2,582,542 $3.63 710,966 $148,137 0.72% 11.29% -11.58%
406 QRK Quark QRK $2,574,864 $0.010223 251,857,343 $3,087 0.77% -9.91% -3.42%
407 VIVO VIVO VIVO $2,566,836 $3.66 700,475 $73,796 1.33% -9.81% -14.54%
408 RAIN Condensate RAIN $2,564,847 $0.031796 80,665,212 $25,855 5.58% 9.54% -7.58%
409 CREA Creativecoin CREA $2,528,172 $0.197720 12,786,626 $9,524 -1.30% 4.66% 3.83%
410 DOPE DopeCoin DOPE $2,504,426 $0.022545 111,085,648 $46,557 -2.24% -1.44% 3.12%
411 CHIPS CHIPS CHIPS $2,469,104 $0.128447 19,222,746 $2,627 -0.16% 3.36% -0.13%
412 IND Indorse Token IND $2,418,417 $0.052000 46,508,192 $112,862 -0.02% -3.41% 14.49%
413 DAR Darcrus DAR $2,404,875 $0.176824 13,600,388 $2,715 2.52% 7.91% 3.77%
414 XGOX XGOX XGOX $2,393,878 $0.005792 413,279,752 $101,508 1.69% -26.06% -65.13%
415 UNY Unity Ingot UNY $2,393,599 $0.011850 202,000,000 $36,963 -4.64% -15.93% 55.20%
416 CBX Crypto Bullion CBX $2,363,970 $2.35 1,004,816 $2,415 -0.31% 5.09% 23.39%
417 SPR SpreadCoin SPR $2,297,652 $0.251560 9,133,613 $102,516 -1.57% 1.36% -11.69%
418 ATL ATLANT ATL $2,288,273 $0.173026 13,225,026 $15,229 0.47% 25.91% -1.25%
419 KLN Kolion KLN $2,282,082 $3.80 600,000 $462,744 -0.13% 1.28% 10.61%
420 HUC HunterCoin HUC $2,280,218 $0.112978 20,182,850 $338,864 0.35% 7.57% -0.27%
421 CANN CannabisCoin CANN $2,257,907 $0.029236 77,231,176 $75,736 -1.15% 1.43% 10.09%
422 RLT RouletteToken RLT $2,226,821 $0.219827 10,129,881 $30,066 -0.06% -1.55% 232.13%
423 LOG Woodcoin LOG $2,203,700 $0.274256 8,035,193 $16,541 -0.16% 0.39% 13.37%
424 VTR vTorrent VTR $2,171,586 $0.200776 10,815,966 $16,120 -0.13% 6.42% 1.78%
425 SIGT Signatum SIGT $2,168,341 $0.020082 107,972,766 $37,461 4.97% 20.09% 95.03%
426 STA Starta STA $2,156,919 $0.425519 5,068,914 $13,681 -0.10% 12.14% 4.88%
427 EBTC eBitcoin EBTC $2,145,901 $0.113557 18,897,126 $7,917 -0.03% 18.29% -15.98%
428 DOT Dotcoin DOT $2,135,852 $0.008024 266,168,000 $74,952 -1.30% 8.48% 33.22%
429 BUZZ BuzzCoin BUZZ $2,124,369 $0.000411 5,173,400,514 $29,152 0.67% -3.56% 31.83%
430 ICOO ICO OpenLedger ICOO $2,087,743 $4.48 465,952 $606 0.52% -3.27% 14.94%
431 PAC Paccoin PAC $2,074,291 $6.6e-07 3,145,147,760,735 $8,709 7.02% 36.06% 39.27%
432 FYN FundYourselfNow FYN $2,051,832 $2.41 850,000 $12,615 0.96% 20.91% 26.58%
433 START Startcoin START $2,048,502 $0.045442 45,079,785 $75,531 0.91% 1.51% 5.81%
434 FLIK FLiK FLIK $2,038,836 $0.033911 60,123,682 $18,215 -0.76% -6.35% -25.29%
435 TKS Tokes TKS $2,032,411 $1.79 1,133,007 $20,348 0.11% 1.92% 3.02%
436 MXT MarteXcoin MXT $2,019,531 $0.720873 2,801,508 $762 -0.35% 1.88% 6.30%
437 CRAVE Crave CRAVE $2,008,239 $1.40 1,435,892 $2,075 -0.43% -5.49% -13.75%
438 MEC Megacoin MEC $1,957,006 $0.053940 36,281,225 $9,254 -0.04% -3.83% 13.40%
439 NOTE DNotes NOTE $1,920,659 $0.014865 129,203,293 $25,806 -0.63% -14.42% -26.17%
440 EPY Emphy EPY $1,919,925 $0.261267 7,348,516 $18,100 0.90% 90.79% -6.98%
441 XMG Magi XMG $1,918,472 $0.252505 7,597,758 $28,176 1.03% 3.01% -1.23%
442 DFT DraftCoin DFT $1,854,880 $0.843294 2,199,565 $64,494 0.72% 0.48% 25.90%
443 ALT Altcoin ALT $1,832,580 $15.00 122,175 $2,842 -0.27% -10.95% 22.62%
444 ZEIT Zeitcoin ZEIT $1,797,264 $0.000049 36,971,156,617 $3,574 -3.80% 16.08% -52.53%
445 WDC WorldCoin WDC $1,785,110 $0.015227 117,236,312 $9,159 -0.05% 12.40% 15.71%
446 IXC Ixcoin IXC $1,739,682 $0.082846 20,999,088 $1,367 -0.16% -22.87% -27.92%
447 ZENI Zennies ZENI $1,728,084 $0.001727 1,000,812,836 $6,900 -0.16% 0.63% -3.86%
448 ZOI Zoin ZOI $1,677,840 $0.109228 15,360,900 $8,884 -0.22% -3.64% -6.27%
449 RMC Remicoin RMC $1,656,458 $0.836923 1,979,224 $783 -0.16% -31.05% -41.74%
450 PIRL Pirl PIRL $1,626,347 $0.407302 3,992,976 $53,081 1.64% -1.87% 1.30%
451 FIMK FIMKrypto FIMK $1,614,286 $0.002798 577,004,618 $864 33.50% 22.17% -5.90%
452 XCN Cryptonite XCN $1,607,602 $0.004340 370,404,163 $20,361 -0.07% -6.45% 21.11%
453 VISIO Visio VISIO $1,595,825 $0.031393 50,833,787 $15,340 1.10% -21.61% -26.94%
454 BTCRED Bitcoin Red BTCRED $1,563,180 $0.156318 10,000,000 $1,137,680 2.32% 155.47% 720.76%
455 LGD Legends Room LGD $1,516,574 $0.758287 2,000,000 $89,975 -0.91% 2.30% -13.23%
456 PND Pandacoin PND $1,503,964 $0.000046 32,514,916,898 $643 -3.38% 82.28% 152.19%
457 RC RussiaCoin RC $1,491,555 $0.178035 8,377,873 $802 -3.37% -1.35% 29.95%
458 GRE Greencoin GRE $1,475,015 $0.000415 3,555,264,641 $1,308 0.28% 15.73% -4.75%
459 GRWI Growers Inter… GRWI $1,472,990 $1.33 1,106,255 $3,187 -0.12% 1.37% 25.88%
460 HYP HyperStake HYP $1,468,247 $0.001387 1,058,302,901 $2,862 -5.48% 4.43% 14.58%
461 PING CryptoPing PING $1,451,363 $0.145835 9,952,089 $3,230 -13.52% -14.51% -2.89%
462 AHT Bowhead AHT $1,448,152 $0.181019 8,000,000 $934 -0.16% 5.57% -15.34%
463 HGT HelloGold HGT $1,446,720 $0.005500 263,034,654 $7,828 0.83% 30.18% -28.75%
464 INPAY InPay INPAY $1,439,990 $0.143999 10,000,000 $796 -0.21% 1.78% -7.20%
465 BTCZ BitcoinZ BTCZ $1,429,287 $0.002694 530,487,581 $15,987 -1.01% -10.22% -19.70%
466 FYP FlypMe FYP $1,423,431 $0.080699 17,638,681 $780 0.85% 11.61% -7.87%
467 ELIX Elixir ELIX $1,405,592 $0.058044 24,216,058 $97,330 -6.35% 2.33% -7.93%
468 TZC TrezarCoin TZC $1,371,060 $0.017300 79,252,500 $4,427 2.14% 8.56% 3.38%
469 WTT Giga Watt Token WTT $1,366,101 $1.52 900,000 $28,404 0.90% -0.62% 13.60%
470 QVT Qvolta QVT $1,320,607 $0.196235 6,729,722 $1,647 0.62% 5.27% -23.58%
471 EBST eBoost EBST $1,288,584 $0.107382 12,000,000 $343,938 -0.22% -1.19% -4.29%
472 ARC ArcticCoin ARC $1,284,411 $0.052303 24,556,927 $36,756 -3.43% -11.56% -25.40%
473 1337 1337 1337 $1,245,410 $0.000053 23,406,185,152 $8,315 -4.77% 20.16% -1.53%
474 BPC Bitpark Coin BPC $1,191,075 $0.015881 75,000,000 $556 -0.13% -2.67% 80.26%
475 FST Fastcoin FST $1,159,201 $0.009200 126,000,000 $4,120 -0.21% 16.96% 5.46%
476 INXT Internxt INXT $1,151,449 $1.83 629,610 $14,990 -14.00% -13.35% -13.07%
477 MRT Miners' Rewar… MRT $1,148,640 $0.114864 10,000,000 $5,866 0.13% 4.34% -10.96%
478 XSH SHIELD XSH $1,118,875 $0.002433 459,868,970 $12,907 6.82% 0.44% 96.95%
479 INFX Influxcoin INFX $1,101,938 $0.658509 1,673,383 $28,194 -2.33% -0.90% -1.35%
480 ETBS Ethbits ETBS $1,092,957 $0.785394 1,391,604 $1,497 0.88% -26.51% 8.02%
481 TKR CryptoInsight TKR $1,066,215 $0.085095 12,529,747 $7,621 0.48% -12.56% -27.24%
482 ORB Orbitcoin ORB $1,057,468 $0.343095 3,082,144 $501 -4.46% 8.46% 113.50%
483 BYC Bytecent BYC $1,050,931 $0.560609 1,874,624 $40,833 -0.87% 2.68% -5.63%
484 ADZ Adzcoin ADZ $1,045,048 $0.023981 43,578,532 $4,131 -0.59% -12.58% -12.23%
485 UIS Unitus UIS $1,043,100 $0.022295 46,785,866 $4,564 -1.71% -17.81% -13.03%
486 SUMO Sumokoin SUMO $1,025,569 $0.450852 2,274,735 $13,862 -1.63% 8.04% 21.05%
487 FCN Fantomcoin FCN $1,018,718 $0.164570 6,190,179 $1,181 3.54% 5.58% 47.23%
488 RNS Renos RNS $968,464 $0.029034 33,356,077 $2,339 -11.26% -1.48% -36.89%
489 BLUE Ethereum Blue BLUE $968,387 $0.028899 33,509,711 $18,451 0.90% 28.25% 19.91%
490 USNBT NuBits USNBT $952,474 $0.991207 960,923 $538,118 -0.62% -1.08% -0.79%
491 XHI HiCoin XHI $952,331 $0.005019 189,729,990 $63,453 -0.16% 10.60% -3.31%
492 PURE Pure PURE $949,797 $0.353497 2,686,861 $31,601 -0.11% -14.75% -1.01%
493 GIM Gimli GIM $941,064 $0.011763 80,000,000 $996 0.90% -5.10% -2.04%
494 ZNY Bitzeny ZNY $933,295 $0.012343 75,614,500 $22,872 -0.16% -9.20% -10.46%
495 MOIN Moin MOIN $932,530 $0.128284 7,269,265 $2,425 -0.42% 5.03% 1.60%
496 KEK KekCoin KEK $929,075 $0.089526 10,377,680 $2,047 -0.16% -6.15% -0.54%
497 DCY Dinastycoin DCY $925,614 $0.000651 1,420,858,063 $832 -11.13% 23.05% 27.00%
498 NKA IncaKoin NKA $922,232 $0.000083 11,089,600,035 $1,622 -0.37% -0.54% 13.58%
499 LDOGE LiteDoge LDOGE $920,304 $0.000062 14,888,613,512 $1,866 -2.47% 61.53% 2.80%
500 UTC UltraCoin UTC $919,869 $0.020659 44,525,869 $2,211 -0.14% -4.16% -2.94%
501 BRO Bitradio BRO $900,848 $0.153608 5,864,588 $1,298 -1.87% 6.65% 2.37%
502 GBX GoByte GBX $835,462 $12.34 67,704 $114,027 39.63% 71.69%
503 LINX Linx LINX $811,001 $0.070102 11,568,800 $11,114 -2.00% -2.84% -5.18%
504 HPC Happycoin HPC $808,926 $0.063689 12,701,105 $79,342 20.16% 22.72% 14.16%
505 ZET Zetacoin ZET $808,230 $0.004839 167,037,594 $2,832 -0.93% 6.28% 12.94%
506 XIOS Xios XIOS $797,309 $0.383396 2,079,596 $18,913 9.18% 110.96% 16.72%
507 CCRB CryptoCarbon CCRB $784,142 $0.220134 3,562,111 $61,349 -0.15% -0.97% -18.60%
508 MBI Monster Byte MBI $770,855 $0.045822 16,822,736 $694 0.01% 0.99% 5.93%
509 GCN GCoin GCN $756,959 $0.000005 147,220,235,000 $2,722 -17.28% 19.78% 47.71%
510 XMCC MonacoCoin XMCC $743,997 $0.292693 2,541,902 $4,137 -0.19% 0.57% -11.20%
511 STRC StarCredits STRC $740,565 $0.164570 4,500,000 $557 6.96% 15.07% 31.33%
512 BRIA BriaCoin BRIA $719,932 $1.31 548,499 $5,836 1.30% 2.48% -14.50%
513 ITNS IntenseCoin ITNS $715,301 $0.002633 271,654,424 $3,508 3.06% -4.61%
514 XBL Billionaire T… XBL $708,654 $0.213748 3,315,372 $24,206 0.70% -0.92% -11.79%
515 MAO Mao Zedong MAO $701,655 $0.112731 6,224,154 $1,125 -0.17% 19.73% -42.84%
516 UNB UnbreakableCoin UNB $691,719 $0.303632 2,278,150 $32,165 -1.42% 5.99% 1.90%
517 BCF Bitcoin Fast BCF $674,587 $0.152465 4,424,535 $36,069 0.45% 15.90% 547.93%
518 BTA Bata BTA $674,372 $0.135319 4,983,575 $3,656 3.72% 7.16% 9.53%
519 INSN InsaneCoin INSN $673,217 $0.038190 17,628,241 $1,907 -0.09% 1.74% -25.08%
520 BBT BitBoost BBT $672,867 $0.138368 4,862,878 $9,902 0.90% -20.25%
521 WGO WavesGo WGO $663,043 $0.067208 9,865,517 $3,186 2.49% 3.58% -18.08%
522 MNE Minereum MNE $656,082 $0.441907 1,484,662 $10,623 2.40% 10.82% -2.10%
523 UFR Upfiring UFR $655,730 $0.045537 14,400,000 $6,500 0.90% 75.93% -68.62%
524 UNIFY Unify UNIFY $646,769 $0.036396 17,770,430 $4,521 0.97% -7.24% -17.48%
525 HNC Helleniccoin HNC $643,461 $0.010065 63,929,880 $10,764 -4.76% 5.50% -29.62%
526 CPC Capricoin CPC $641,342 $0.322275 1,990,045 $350,404 -1.81% -1.06% -11.14%
527 TES TeslaCoin TES $617,562 $0.008414 73,397,453 $730 0.46% 2.34% -6.41%
528 42 42-coin 42 $614,657 $14634.70 41.999999 $9,810 1.48% 13.14% 24.50%
529 ZER Zero ZER $597,532 $0.300423 1,988,970 $1,698 -0.16% 2.93% 9.53%
530 WHL WhaleCoin WHL $593,122 $0.166798 3,555,929 $130,573 0.17% 11.68% 6.16%
531 XLR Solaris XLR $592,323 $1.02 579,720 $10,574 -0.15% 8.69% 16.41%
532 SMLY SmileyCoin SMLY $580,643 $0.000022 25,960,250,000 $3,018 -3.15% 14.63% 14.36%
533 ELLA Ellaism ELLA $576,494 $0.255084 2,260,015 $12,316 -0.32% -0.79% 18.43%
534 MAC Machinecoin MAC $575,341 $0.028500 20,187,775 $1,254 -12.63% -16.26% -29.00%
535 FJC FujiCoin FJC $572,096 $0.000481 1,190,026,367 $1,187 -5.42% 17.15% 36.07%
536 DNR Denarius DNR $565,699 $0.301342 1,877,266 $1,723 -0.17% 6.27% 30.54%
537 SPRTS Sprouts SPRTS $558,438 $4.8e-07 1,173,081,071,413 $8,911 63.67% 118.57% 30.06%
538 LINDA Linda LINDA $554,581 $0.000092 6,003,429,666 $4,154 2.30% -30.22% -7.52%
539 DDF DigitalDevelo… DDF $548,104 $0.107087 5,118,307 $1,212 0.49% 14.84% 9.73%
540 VLT Veltor VLT $547,876 $0.987422 554,855 $1,504 -0.17% -12.28% 49.68%
541 FUCK FuckToken FUCK $546,065 $0.010625 51,392,878 $3,661 0.96% -15.47% -33.32%
542 ALQO ALQO ALQO $540,726 $0.088868 6,084,598 $56,101 -6.32% -22.08%
543 DP DigitalPrice DP $516,841 $0.030029 17,211,349 $7,232 -6.03% 17.09% 39.01%
544 CAGE CageCoin CAGE $499,674 $0.000005 101,168,328,395 $968 -3.30% -93.57% 75.20%
545 DSH Dashcoin DSH $476,305 $0.027101 17,574,970 $4,848 5.49% 7.38% 18.24%
546 LUX LUXCoin LUX $475,585 $1.17 406,764 $59,200 -9.15% 1.10% -22.93%
547 COLX ColossusCoinXT COLX $474,894 $0.000100 4,741,310,215 $826 -2.99% -17.15% -13.85%
548 UNIT Universal Cur… UNIT $468,739 $0.038628 12,134,791 $1,804 -16.19% -53.87% 88.21%
549 FXE FuturXe FXE $464,533 $1.97 235,421 $929 -0.13% 10.24% -3.67%
550 PAK Pakcoin PAK $460,152 $0.010455 44,014,300 $4,077 -0.02% -5.87% 23.48%
551 MZC MazaCoin MZC $444,251 $0.000329 1,349,274,390 $1,122 3.24% 12.36% 11.69%
552 IFLT InflationCoin IFLT $419,809 $0.000013 33,028,481,856 $511 -8.74% -68.70% -12.60%
553 DALC Dalecoin DALC $407,653 $1.01 403,813 $4,645 1.04% 4.66% 23.36%
554 ATS Authorship ATS $406,535 $0.005082 80,000,000 $552 13.14% 7.63% 28.49%
555 BITBTC bitBTC BITBTC $401,508 $8068.43 49.7628 $17,167 1.49% 4.54% 9.84%
556 TYCHO Tychocoin TYCHO $401,028 $0.079817 5,024,368 $2,501 -0.13% -10.32% 24.86%
557 ROC Rasputin Onli… ROC $396,403 $0.365813 1,083,622 $2,676 0.90% 1.24% 64.25%
558 CFT CryptoForecast CFT $392,979 $0.008543 46,000,000 $576 16.47% 45.22% 2.26%
559 DEM Deutsche eMark DEM $391,101 $0.014072 27,793,416 $693 -0.60% 2.35% 11.72%
560 NAUT NautilusCoin NAUT $383,435 $0.023698 16,180,000 $60,060 -0.16% 2.66% -36.07%
561 VSX Vsync VSX $382,734 $0.003867 98,964,274 $2,414 -0.13% 8.34% 29.79%
562 ETHD Ethereum Dark ETHD $381,293 $0.254195 1,500,000 $82,728 2.03% -2.01% 6.21%
563 ALTCOM AltCommunity … ALTCOM $377,478 $3.25 116,270 $3,044 -3.34% 0.17% -4.35%
564 ELTCOIN ELTCOIN ELTCOIN $377,354 $0.004193 90,000,000 $75,196 -1.01% 10.29% -52.99%
565 ETG Ethereum Gold ETG $369,050 $0.030754 12,000,000 $8,809 -0.16% 38.48% -41.34%
566 POST PostCoin POST $360,171 $0.022698 15,868,233 $1,776 -0.09% 1.75% 43.10%
567 GB GoldBlocks GB $354,924 $0.023377 15,182,498 $33,228 18.80% 80.73% 231.35%
568 NTO Fujinto NTO $346,585 $0.005267 65,802,448 $234,931 -0.39% -0.69% -17.37%
569 BTG Bitgem BTG $346,074 $5.85 59,162 $13,151 -8.26% -30.86% 36.86%
570 POS PoSToken POS $345,011 $0.399975 862,582 $3,562 0.72% -8.41% -33.36%
571 OTX Octanox OTX $342,717 $0.040320 8,500,001 $1,411 -0.13% 10.64% -18.81%
572 ENT Eternity ENT $341,550 $0.083601 4,085,462 $1,240 -0.16% -4.91% -11.59%
573 BLN Bolenum BLN $312,684 $0.031268 10,000,000 $651 -0.16% -3.23% -1.11%
574 ECO EcoCoin ECO $303,398 $0.287956 1,053,628 $31,976 -1.41% 10.47% 85.78%
575 4CHN ChanCoin 4CHN $299,744 $0.044729 6,701,281 $3,704 1.66% 7.78% 74.14%
576 CRM Cream CRM $266,693 $0.005957 44,768,471 $8,580 -5.44% -24.63% -51.68%
577 BLAS BlakeStar BLAS $262,611 $0.001064 246,826,426 $951 -2.75% 4.08% -25.26%
578 BXT BitTokens BXT $256,504 $0.459684 558,000 $2,542 -0.19% -2.78% 78.40%
579 BTCR Bitcurrency BTCR $255,456 $0.001506 169,598,616 $1,036 -21.46% -9.58% 703.71%
580 TRI Triangles TRI $252,229 $3.46 72,891 $3,041 -0.16% -17.15% -10.28%
581 SGR Sugar Exchange SGR $244,666 $0.069905 3,500,000 $24,704 0.90% 19.40%
582 SDRN Senderon SDRN $237,899 $0.006632 35,872,900 $1,603 -0.15% -14.38% -17.30%
583 RBIES Rubies RBIES $237,809 $0.022833 10,415,252 $2,901 -1.21% 1.64% 8.47%
584 DGC Digitalcoin DGC $233,262 $0.008556 27,261,684 $2,347 -0.33% 4.76% 42.58%
585 BTCS Bitcoin Scrypt BTCS $231,864 $0.014115 16,426,175 $2,043 6.83% -16.53% -2.71%
586 EUC Eurocoin EUC $231,702 $0.018684 12,400,804 $22,495 27.12% 150.60% 149.14%
587 808 808Coin 808 $227,684 $0.000250 910,624,824 $3,736 1.06% 2.83% -37.61%
588 KLC KiloCoin KLC $226,518 $0.001154 196,297,971 $1,215 -0.16% -20.25% 15.72%
589 ATOM Atomic Coin ATOM $225,199 $0.017300 13,017,604 $2,169 9.21% 3.39% -24.44%
590 8BIT 8Bit 8BIT $223,752 $0.192158 1,164,415 $1,083 4.37% 17.64% -4.05%
591 XPTX PlatinumBAR XPTX $221,307 $0.562827 393,207 $861 -14.47% 1.96% -4.72%
592 MNC Mincoin MNC $218,353 $0.054749 3,988,247 $3,855 0.46% 0.04% 4.75%
593 FUNC FUNCoin FUNC $209,147 $0.035760 5,848,581 $3,868 0.37% 33.08% 86.51%
594 VEC2 VectorAI VEC2 $207,174 $0.012507 16,564,277 $45,117 -49.91% 65.37% 92.94%
595 EMB EmberCoin EMB $201,875 $0.000002 92,192,822,723 $5,903 -2.31% -9.06% -35.37%
596 BOLI Bolivarcoin BOLI $189,626 $0.022959 8,259,375 $630 -3.53% 5.82% 0.54%
597 LTB LiteBar LTB $186,707 $0.234646 795,696 $553 -2.51% 27.29% -31.82%
598 USDE USDe USDE $186,661 $0.000165 1,134,236,104 $2,259 -0.16% 42.01% 104.96%
599 BERN BERNcash BERN $173,780 $0.002440 71,234,301 $519 -2.46% 6.83% 43.63%
600 BLRY BillaryCoin BLRY $166,475 $0.018514 8,991,732 $4,638 0.29% 193.09% 233.36%
601 ECASH Ethereum Cash ECASH $164,577 $0.011672 14,100,000 $6,672 -0.08% 17.01% -21.11%
602 ZUR Zurcoin ZUR $163,586 $0.001892 86,473,821 $4,963 14.80% 30.22% 32.14%
603 BSTY GlobalBoost-Y BSTY $152,740 $0.011626 13,137,777 $1,261 -1.61% 1.93% 13.86%
604 XVP Virtacoinplus XVP $151,254 $0.016558 9,134,750 $2,734 -0.49% 93.85% 175.37%
605 ACOIN Acoin ACOIN $150,250 $0.123147 1,220,085 $1,198 -0.14% -3.75% 23.57%
606 XLC LeviarCoin XLC $144,320 $0.014905 9,682,387 $1,937 -0.17% 40.35% -51.03%
607 PRC PRCoin PRC $141,787 $0.009298 15,248,800 $36,459 -0.16% 0.73% 15.43%
608 BITSILVER bitSilver BITSILVER $133,934 $15.19 8,820 $2,738 0.95% -0.86% -7.69%
609 CJ Cryptojacks CJ $132,144 $0.000325 406,568,581 $1,896 -0.26% 21.10% -2.29%
610 LEA LeaCoin LEA $130,763 $0.000419 311,852,690 $687 -0.40% -13.41% 41.66%
611 EL Elcoin EL $129,864 $0.011586 11,208,967 $594 -0.42% -15.05% -33.70%
612 ARCO AquariusCoin ARCO $125,779 $0.085487 1,471,324 $688 -0.02% 19.60% 59.16%
613 XCXT CoinonatX XCXT $124,492 $0.008058 15,448,936 $1,550 3.69% 14.70% 10.78%
614 BUMBA BumbaCoin BUMBA $123,618 $0.005513 22,422,508 $2,142 9.09% 11.60% 19.91%
615 SLING Sling SLING $123,469 $0.114952 1,074,095 $529 -0.13% 1.61% 17.22%
616 EOT EOT Token EOT $121,811 $0.014745 8,260,903 $6,745 -0.91% 9.60% -24.45%
617 RED RedCoin RED $121,722 $0.001643 74,107,896 $1,011 -2.30% 22.52% 62.46%
618 WOMEN WomenCoin WOMEN $118,725 $0.002685 44,220,400 $2,380 0.61% -12.60% -10.29%
619 IETH iEthereum IETH $118,593 $0.006595 17,982,000 $3,168 14.27% 65.66% 10.65%
620 MAY Theresa May Coin MAY $117,843 $0.004909 24,004,800 $3,214 -0.18% 0.82% -10.59%
621 ANTI AntiBitcoin ANTI $116,407 $0.006665 17,465,159 $1,301 -0.13% -10.53% 23.72%
622 SCORE Scorecoin SCORE $115,459 $0.003805 30,346,591 $1,821 -12.65% -50.15% -47.10%
623 C2 Coin2.1 C2 $115,212 $0.001152 99,976,323 $768 16.32% 32.30% 6.38%
624 BITGOLD bitGold BITGOLD $114,039 $1267.53 89.9694 $779 0.97% 8.54% 1.39%
625 FRN Francs FRN $110,152 $0.028484 3,867,080 $1,903 -3.95% -14.54% 8.86%
626 BOST BoostCoin BOST $105,357 $0.008887 11,855,487 $3,839 -0.17% 59.03% 66.08%
627 CACH CacheCoin CACH $103,743 $0.024729 4,195,132 $2,065 -4.47% 1.78% 9.62%
628 XCT C-Bit XCT $103,213 $0.000656 157,223,250 $724 -0.16% 6.46% -9.31%
629 CMPCO CampusCoin CMPCO $102,080 $0.000421 242,602,545 $1,721 1.51% 7.14% -21.67%
630 HONEY Honey HONEY $101,391 $0.322919 313,984 $2,314 0.09% -24.15% -42.69%
631 CFD Confido CFD $100,975 $0.011219 9,000,000 $5,177 0.71% -2.32% -98.73%
632 ISL IslaCoin ISL $100,890 $0.066651 1,513,704 $946 -0.16% 4.59%
633 XCO X-Coin XCO $90,648 $0.007319 12,384,976 $1,502 -0.21% 6.20% 10.63%
634 TOR Torcoin TOR $89,693 $0.283679 316,179 $4,001 -1.25% 25.41% -84.42%
635 NEVA NevaCoin NEVA $83,520 $0.034560 2,416,705 $803 -1.09% 13.99% 38.45%
636 DUO ParallelCoin DUO $82,981 $0.275135 301,602 $673 5.11% -7.98% 5.00%
637 BITEUR bitEUR BITEUR $82,451 $1.07 76,955 $2,841 1.18% 4.71% -8.60%
638 REE ReeCoin REE $80,926 $0.000032 2,560,000,000 $591 4.35% -26.86% -29.32%
639 ZCG ZCash Gold ZCG $77,904 $0.038804 2,007,615 $2,218 0.90% 6.98% -56.77%
640 GPU GPU Coin GPU $76,563 $0.001892 40,477,042 $605 -0.97% 8.35% 17.36%
641 VUC Virta Unique … VUC $76,323 $0.001243 61,380,100 $895 -10.36% -8.20% -13.47%
642 LCP Litecoin Plus LCP $72,475 $0.107794 672,351 $760 -0.16% 8.25% -11.39%
643 CPN CompuCoin CPN $66,180 $0.003374 19,615,019 $1,200 -0.27% 6.12% 19.81%
644 HXX Hexx HXX $63,842 $0.043224 1,476,997 $1,150 -0.33% 5.09% 29.98%
645 TAJ TajCoin TAJ $63,666 $0.008095 7,865,183 $1,215 3.13% 9.17% 20.47%
646 ICOB ICOBID ICOB $61,549 $0.000577 106,701,874 $751 -0.30% 33.14% 43.74%
647 EAGLE EagleCoin EAGLE $60,088 $0.028703 2,093,421 $31,147 0.90% -0.69%
648 TSTR Tristar Coin TSTR $59,989 $0.011931 5,027,857 $56,543 -0.17% 9.96% -9.32%
649 CWXT CryptoWorldX … CWXT $58,358 $0.000979 59,630,200 $633 -7.62% 9.86% 48.28%
650 MSCN Master Swiscoin MSCN $58,343 $0.001311 44,518,780 $675 -0.13% 16.14% -4.78%
651 EBTC eBTC [OLD] EBTC $57,120 $0.002778 20,564,300 $1,247 -15.59% -46.97% 4.01%
652 EBCH eBitcoinCash EBCH $56,233 $0.006056 9,285,500 $11,239 -47.83% -50.94%
653 ROOFS Roofs ROOFS $53,481 $0.000411 130,000,000 $1,228 -0.16% -14.92% -10.77%
654 EXN ExchangeN EXN $41,938 $0.008223 5,100,000 $11,666 -0.14% 1.73% -44.75%
655 ITZ Interzone ITZ $38,468 $0.025103 1,532,421 $933 -0.47% -24.61% -47.17%
656 CAB Cabbage CAB $32,832 $0.003127 10,499,996 $814 2.54% 4.37% 24.42%
657 CREVA CrevaCoin CREVA $29,927 $0.000822 36,390,750 $8,649 -0.17% -5.50% 10.81%
658 XCS CybCSec XCS $29,213 $0.002469 11,834,082 $852 -0.16% -42.48% -46.29%
659 SOCC SocialCoin SOCC $29,172 $0.021065 1,384,879 $3,458 -11.53% 53.93% 88.20%
660 PLACO PlayerCoin PLACO $20,229 $0.000576 35,120,000 $527 -0.16% -19.45% -36.11%
661 CTIC2 Coimatic 2.0 CTIC2 $17,126 $0.001399 12,240,000 $636 -1.74% -48.31% -51.68%
662 SDP SydPak SDP $15,478 $0.096932 159,681 $505 -0.13%
663 LVPS LevoPlus LVPS $13,022 $0.010249 1,270,534 $3,831 -0.16% 32.25% 128.49%
664 NANOX Project-X NANOX $9,724 $124,251 0.078264 $792 -0.16% 37.48% 46.27%
665 CRTM Corethum CRTM $8,348 $0.003339 2,500,000 $1,301 0.90% 41.64%
666 LTCU LiteCoin Ultra LTCU $6,688 $0.007922 844,202 $1,417 8.61% 13.63% 36.43%
667 LBTC LiteBitcoin LBTC $6,501 $0.002039 3,188,280 $919 -0.39% 10.65% 29.81%
668 DIX Dix Asset DIX $6,421 $6.4e-08 100,000,000,000 $1,881 1.62% -5.09% -22.48%
669 HMC HarmonyCoin HMC $4,943 $0.009188 538,003 $16,778 -0.16% 1.33% 18.82%
670 FAL Falcoin FAL $113 $0.000576 196,766 $3,053 -0.13% -8.99% -85.64%
671 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 1.06% 12.32%
672 JINN Jinn JINN $19,215,547 $327.33 58,703 LowVol 1.72% 2.68% 80.49%
673 PPY Peerplays PPY $16,774,951 $4.39 3,819,999 LowVol 0.78% -3.27% -2.16%
674 ECN E-coin ECN $13,715,971 $3.04 4,508,926 LowVol -10.10% 42.57% -4.65%
675 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -4.46%
676 BCAP BCAP BCAP $10,663,200 $1.07 10,000,000 LowVol 0.90% -12.94% -4.83%
677 OCT OracleChain OCT $10,224,090 $0.340803 30,000,000 LowVol -0.13% 14.06% 2.15%
678 TIPS FedoraCoin TIPS $5,807,719 $0.000013 443,168,182,458 LowVol 8.96% -76.64% 54.27%
679 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 0.83% -17.08%
680 PGL Prospectors Gold PGL $4,269,661 $0.066196 64,500,000 LowVol -0.14% 2.19% 0.05%
681 YASH YashCoin YASH $3,373,778 $0.337369 10,000,260 LowVol -0.16% -24.26% -16.73%
682 CADASTRAL Bitland CADASTRAL $2,962,263 $0.098742 30,000,000 LowVol -0.16% 1.90%
683 MBRS Embers MBRS $2,818,465 $0.056369 50,000,000 LowVol 0.75% 10.44% 15.28%
684 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -4.15% 90.36%
685 JNS Janus JNS $2,374,817 $0.103498 22,945,538 LowVol 0.66% -5.56% 2.31%
686 ADL Adelphoi ADL $2,364,099 $0.100719 23,472,224 LowVol 1.62% 44.92% 49.96%
687 ADST AdShares ADST $2,089,980 $0.174647 11,966,883 LowVol 1.78% -3.08% 13.10%
688 ITT Intelligent T… ITT $2,044,920 $0.208710 9,797,899 LowVol 0.96% 40.88% 6.19%
689 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
690 BASH LuckChain BASH $1,955,903 $0.002732 715,868,299 LowVol -0.16% 4.37% 14.62%
691 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol -16.71% -29.82%
692 CV2 Colossuscoin V2 CV2 $1,862,245 $0.000082 22,821,970,173 LowVol -0.13% 89.85% 70.87%
693 IFC Infinitecoin IFC $1,843,371 $0.000020 90,596,274,910 LowVol -4.15% 81.53% 832.84%
694 NDC NEVERDIE NDC $1,727,158 $0.042121 41,004,200 LowVol 0.23% -4.96% -18.24%
695 AC AsiaCoin AC $1,507,426 $0.001324 1,138,444,934 LowVol -18.73% -8.63% -28.16%
696 EMV Ethereum Movi… EMV $1,370,529 $0.208710 6,566,666 LowVol 0.90% -20.83%
697 REX REX REX $1,314,607 $0.151789 8,660,756 LowVol 0.96% 21.74% -11.08%
698 CNO Coin(O) CNO $1,211,995 $0.011525 105,163,193 LowVol 2.22% 17.20% 8.14%
699 ARC Arcade Token ARC $1,200,233 $0.665240 1,804,211 LowVol 0.90% 101.85%
700 CARBON Carboncoin CARBON $1,080,402 $0.000070 15,392,007,354 LowVol -15.86% -17.60% 23.41%

Xem tiếp phần 2

Phản hồi