Bảng giá coin (tiền ảo) lúc 6h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8261.91 trên tổng giá trị $137,936,924,953

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $377.97 trên tổng giá trị $36,243,956,079

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1293.78 trên tổng giá trị $21,757,174,815

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240393 trên tổng giá trị $9,284,667,687

    + Đồng DASH Dash (DASH) đang có giá hiện tại $578.64 trên tổng giá trị $4,458,133,229

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003370 trên tổng giá trị đã biến động tăng 354.11% trong 1h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,023 đã biến động tăng 212.56% trong 1h qua

    + Đồng EBCH eBitcoinCash (EBCH) đang có giá hiện tại $0.011954 trên tổng giá trị $111,002 đã biến động tăng 117.31% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.038724 trên tổng giá trị đã biến động tăng 79.79% trong 1h qua

    + Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.003800 trên tổng giá trị $98,403 đã biến động tăng 76.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000674 trên tổng giá trị đã biến động tăng 1557.46% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 1209.92% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001413 trên tổng giá trị $134,388 đã biến động tăng 815.51% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008344 trên tổng giá trị $98,636 đã biến động tăng 407.13% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003370 trên tổng giá trị đã biến động tăng 363.02% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 5533.83% trong 7 ngày qua

    + Đồng IFC Infinitecoin (IFC) đang có giá hiện tại $0.000021 trên tổng giá trị $1,947,313 đã biến động tăng 1073.81% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001922 trên tổng giá trị $325,919 đã biến động tăng 817.97% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.041286 trên tổng giá trị đã biến động tăng 758.26% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.153177 trên tổng giá trị $1,531,770 đã biến động tăng 703.29% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,936,924,953 $8261.91 16,695,525 $3,647,740,000 0.68% 2.11% 13.89%
2 ETH Ethereum ETH $36,243,956,079 $377.97 95,892,107 $748,845,000 1.86% 4.38% 13.87%
3 BCH Bitcoin Cash BCH $21,757,174,815 $1293.78 16,816,750 $1,488,580,000 -1.27% 9.17% 8.12%
4 XRP Ripple XRP $9,284,667,687 $0.240393 38,622,870,411 $166,205,000 0.09% 2.77% 13.33%
5 DASH Dash DASH $4,458,133,229 $578.64 7,704,502 $378,571,000 -1.32% 16.84% 36.91%
6 LTC Litecoin LTC $3,872,878,984 $71.79 53,947,783 $154,704,000 0.51% 2.37% 12.38%
7 XMR Monero XMR $2,536,771,525 $164.87 15,386,869 $185,502,000 -2.61% 17.42% 35.92%
8 MIOTA IOTA MIOTA $2,530,562,196 $0.910428 2,779,530,283 $70,406,300 1.78% 2.35% 22.96%
9 NEO NEO NEO $2,337,738,000 $35.97 65,000,000 $82,273,400 0.61% 3.62% 22.96%
10 XEM NEM XEM $1,845,783,000 $0.205087 8,999,999,999 $6,990,590 0.87% 1.04% 5.35%
11 ETC Ethereum Classic ETC $1,772,893,924 $18.15 97,698,946 $94,886,000 0.98% 1.56% 4.86%
12 QTUM Qtum QTUM $1,047,125,958 $14.21 73,680,556 $92,869,100 1.13% -0.12% 18.49%
13 LSK Lisk LSK $989,922,883 $8.59 115,178,428 $102,149,000 4.56% -10.84% 2.23%
14 EOS EOS EOS $946,753,071 $1.92 492,674,600 $44,345,600 5.06% 1.02% 18.27%
15 ZEC Zcash ZEC $842,635,660 $314.62 2,678,256 $134,941,000 0.17% 7.80% 7.84%
16 OMG OmiseGO OMG $803,482,032 $7.87 102,042,552 $21,845,800 1.05% 2.57% 3.57%
17 ADA Cardano ADA $738,553,346 $0.028486 25,927,070,538 $4,923,560 0.57% 0.28% 9.46%
18 XLM Stellar Lumens XLM $719,387,226 $0.040612 17,713,792,490 $11,211,800 3.08% 7.77% 11.59%
19 HSR Hshare HSR $706,736,476 $16.71 42,282,837 $28,981,500 1.65% -4.43% -17.24%
20 USDT Tether USDT $675,547,301 $1.00 674,966,830 $496,942,000 0.21% 0.47% -0.35%
21 BCC BitConnect BCC $642,648,451 $300.57 2,138,092 $19,717,400 0.82% 2.34% 11.77%
22 WAVES Waves WAVES $531,010,000 $5.31 100,000,000 $26,581,800 1.03% 3.25% 5.15%
23 PPT Populous PPT $413,227,873 $10.02 41,252,246 $783,604 2.42% -2.49% 11.91%
24 STRAT Stratis STRAT $364,601,723 $3.70 98,632,441 $7,957,150 0.96% 5.85% 1.63%
25 BTS BitShares BTS $355,251,277 $0.136507 2,602,440,000 $9,393,720 0.13% -6.30% 53.86%
26 POWR Power Ledger POWR $307,779,329 $0.879497 349,949,266 $197,437,000 -4.76% 46.61% 253.06%
27 ARK Ark ARK $303,558,755 $3.10 97,981,284 $4,547,120 1.09% -0.42% -2.51%
28 ARDR Ardor ARDR $298,441,109 $0.298740 998,999,495 $7,801,440 -0.03% 10.75% 29.92%
29 REP Augur REP $272,550,300 $24.78 11,000,000 $7,834,320 -0.10% 17.44% 29.24%
30 STEEM Steem STEEM $251,214,753 $1.02 246,816,483 $16,995,200 2.72% 13.94% 8.12%
31 KMD Komodo KMD $250,772,988 $2.42 103,603,368 $3,736,400 0.04% 1.50% 3.91%
32 DCR Decred DCR $247,369,854 $39.81 6,213,855 $2,605,120 2.61% 17.38% 16.06%
33 BCN Bytecoin BCN $246,793,033 $0.001347 183,253,534,612 $2,696,670 1.92% 4.30% 11.24%
34 DOGE Dogecoin DOGE $226,872,474 $0.002025 112,033,576,496 $15,072,800 12.90% 45.47% 53.86%
35 RDN Raiden Networ… RDN $206,398,000 $4.13 50,000,000 $15,382,100 9.85% 57.09% 79.46%
36 FCT Factom FCT $200,077,440 $22.88 8,745,102 $7,039,500 0.44% 16.02% 16.12%
37 PAY TenX PAY $199,110,816 $1.90 104,661,310 $3,514,900 0.58% 0.95% 16.06%
38 MONA MonaCoin MONA $196,165,466 $3.53 55,511,825 $20,538,100 1.18% 20.48% 16.42%
39 MAID MaidSafeCoin MAID $193,913,730 $0.428489 452,552,412 $2,084,630 -0.63% 5.02% 5.69%
40 GNT Golem GNT $192,751,109 $0.231385 833,032,000 $2,310,850 2.39% 6.61% 8.61%
41 VERI Veritaseum VERI $186,774,848 $92.19 2,026,045 $441,883 1.67% -1.23% 5.67%
42 GAS Gas GAS $182,333,664 $21.21 8,597,035 $1,424,130 0.86% -1.01% 7.57%
43 SALT SALT SALT $181,031,597 $3.70 48,941,347 $4,292,300 0.46% 0.56% -3.91%
44 VTC Vertcoin VTC $169,588,275 $4.09 41,447,000 $7,203,080 2.14% 3.79% -6.73%
45 PIVX PIVX PIVX $169,036,807 $3.07 54,978,471 $1,111,190 -0.30% 2.91% -4.07%
46 AE Aeternity AE $167,432,433 $0.718531 233,020,472 $1,250,630 2.80% 18.99% 79.98%
47 BAT Basic Attenti… BAT $166,538,000 $0.166538 1,000,000,000 $3,012,740 2.28% 7.15% 16.68%
48 SC Siacoin SC $165,463,336 $0.005328 31,054,731,485 $5,290,860 2.48% 19.71% 26.95%
49 BNB Binance Coin BNB $159,528,386 $1.61 99,014,000 $7,115,690 1.87% 2.35% 2.63%
50 GBYTE Byteball Bytes GBYTE $158,246,515 $245.26 645,222 $1,345,720 0.64% 8.32% 4.67%
51 TRX TRON TRX $153,207,461 $0.002335 65,613,192,465 $4,171,100 -0.13% 8.49% 2.06%
52 DGD DigixDAO DGD $152,125,000 $76.06 2,000,000 $300,547 1.91% 4.99% -0.94%
53 ICN Iconomi ICN $150,432,879 $1.51 99,788,314 $1,416,300 1.93% 23.63% 39.95%
54 KNC Kyber Network KNC $150,153,506 $1.12 134,132,697 $2,437,780 0.63% 3.58% 5.16%
55 BTCD BitcoinDark BTCD $144,981,529 $112.49 1,288,862 $95,234 0.96% 0.80% 6.13%
56 ETP Metaverse ETP ETP $135,305,935 $3.71 36,440,841 $7,721,780 3.35% 6.36% 11.76%
57 XZC ZCoin XZC $133,509,453 $38.22 3,493,411 $28,862,100 9.94% 17.29% 69.98%
58 GAME GameCredits GAME $126,778,113 $1.97 64,355,352 $1,480,870 0.61% 0.58% -3.31%
59 ETHOS Ethos ETHOS $126,467,844 $1.70 74,526,119 $3,261,140 -0.61% 0.88% 31.01%
60 QSP Quantstamp QSP $123,772,726 $0.200502 617,314,171 $104,626,000 1.44% 113.82%
61 NXT Nxt NXT $123,575,294 $0.123699 998,999,942 $33,961,200 1.11% -1.78% 83.89%
62 SYS Syscoin SYS $121,126,238 $0.228950 529,051,049 $3,207,590 -1.35% 8.56% 5.54%
63 SNT Status SNT $118,745,379 $0.034216 3,470,483,788 $5,933,750 1.60% -3.08% 15.13%
64 BTM Bytom BTM $116,260,704 $0.117792 987,000,000 $670,309 1.52% 7.62% 8.22%
65 WTC Walton WTC $114,408,622 $4.60 24,898,178 $12,779,900 1.11% -1.88% -11.53%
66 PURA Pura PURA $113,413,723 $0.659996 171,840,016 $371,210 -2.90% -4.64% 20.99%
67 GXS GXShares GXS $110,693,575 $2.73 40,510,000 $14,609,200 1.60% 20.24% 30.19%
68 ZRX 0x ZRX $108,536,500 $0.217073 500,000,000 $2,336,220 3.02% 11.39% 9.55%
69 BLOCK Blocknet BLOCK $106,729,719 $21.80 4,896,151 $133,416 0.41% 4.98% -2.41%
70 CVC Civic CVC $105,752,422 $0.308586 342,700,000 $2,092,460 -0.54% -0.11% 5.32%
71 LKK Lykke LKK $94,019,164 $0.358190 262,484,057 $427,384 0.77% 3.71% -2.60%
72 B3 B3Coin B3 $93,930,695 $0.000267 351,161,162,062 $404,747 7.41% 13.10% -68.07%
73 FUN FunFair FUN $91,523,153 $0.021535 4,249,873,622 $3,226,510 -2.10% 11.34% 34.21%
74 BNT Bancor BNT $91,298,612 $2.24 40,772,871 $1,917,130 1.42% 5.44% 12.56%
75 DGB DigiByte DGB $88,870,384 $0.009409 9,444,801,161 $2,770,760 2.60% 3.24% 4.19%
76 MTL Metal MTL $85,072,605 $4.41 19,300,994 $7,215,260 0.45% -2.10% -8.59%
77 ATM ATMChain ATM $83,639,523 $0.025229 3,315,252,992 $155,196 0.79% 12.17% -10.17%
78 XVG Verge XVG $80,403,210 $0.005623 14,299,038,921 $3,114,880 -0.78% -6.10% -14.08%
79 GNO Gnosis GNO $79,722,126 $72.17 1,104,590 $558,282 0.99% 4.92% 12.81%
80 SNGLS SingularDTV SNGLS $78,418,800 $0.130698 600,000,000 $1,271,340 1.14% 0.56% -4.69%
81 STORJ Storj STORJ $75,825,922 $0.721745 105,059,158 $10,660,100 0.07% 0.67% -10.57%
82 VEN VeChain VEN $72,509,902 $0.261615 277,162,633 $1,852,600 2.20% -0.71% -1.23%
83 CNX Cryptonex CNX $66,842,464 $1.49 44,977,232 $136,000 0.77% 14.98% 21.61%
84 PART Particl PART $65,628,164 $8.43 7,780,836 $155,238 1.45% 3.24% 1.24%
85 MGO MobileGo MGO $62,353,528 $0.636073 98,028,887 $408,360 1.28% 12.60% 33.20%
86 ADX AdEx ADX $61,984,423 $1.08 57,509,601 $3,922,690 0.67% 2.65% 7.04%
87 EDG Edgeless EDG $61,538,244 $0.750043 82,046,288 $1,325,740 0.15% 17.07% 21.30%
88 ZEN ZenCash ZEN $60,869,127 $24.79 2,455,648 $2,396,800 -3.44% 13.06% 6.23%
89 ANT Aragon ANT $59,048,420 $1.82 32,513,859 $652,126 0.30% 6.58% 38.24%
90 PPP PayPie PPP $56,300,310 $0.682428 82,500,000 $898,239 2.69% -19.03% 141.55%
91 LINK ChainLink LINK $56,163,450 $0.160467 350,000,000 $2,180,790 4.14% 2.29% -12.55%
92 IOC I/O Coin IOC $56,136,646 $3.43 16,382,178 $305,431 1.63% 4.11% 33.71%
93 NXS Nexus NXS $55,365,373 $1.03 53,927,136 $287,113 -0.37% 1.40% 5.61%
94 KCS KuCoin Shares KCS $55,085,704 $0.605051 91,043,076 $626,498 -0.96% -3.06% 6.14%
95 ACT Achain ACT $54,645,600 $0.182152 300,000,000 $672,187 10.51% 28.04% 68.52%
96 RCN Ripio Credit … RCN $53,885,279 $0.111071 485,142,647 $8,646,540 1.54% 16.18% -10.67%
97 MCO Monaco MCO $53,066,282 $5.41 9,814,875 $2,732,040 1.37% 1.99% -10.35%
98 NAV NAV Coin NAV $53,064,956 $0.854977 62,065,946 $1,481,190 1.50% -1.44% 1.13%
99 UBQ Ubiq UBQ $52,268,017 $1.34 38,956,270 $317,389 0.73% 0.25% 8.91%
100 XAS Asch XAS $51,629,816 $0.570204 90,546,218 $1,115,760 -0.46% -3.19% 3.85%
101 LRC Loopring LRC $51,499,862 $0.179962 286,170,756 $1,501,000 0.90% 2.10% 27.29%
102 FAIR FairCoin FAIR $51,169,913 $0.961952 53,193,831 $17,447 -0.21% 3.09% -3.44%
103 DATA Streamr DATAcoin DATA $51,055,554 $0.075397 677,154,514 $841,470 2.18% 1.86% 5.74%
104 BAY BitBay BAY $50,605,910 $0.050211 1,007,858,989 $2,068,680 -2.51% 15.34% 18.87%
105 KIN Kin KIN $49,631,529 $0.000066 756,097,560,976 $60,731 -0.41% 5.86% 10.99%
106 ZSC Zeusshield ZSC $48,559,961 $0.042147 1,152,170,665 $1,231,080 1.97% -0.20% 4.66%
107 BDL Bitdeal BDL $47,595,148 $0.271068 175,583,793 $145,824 12.96% 38.93% -4.80%
108 QRL Quantum Resis… QRL $46,748,000 $0.899000 52,000,000 $3,697,580 2.76% 30.52% 37.49%
109 RLC iExec RLC RLC $46,338,727 $0.586041 79,070,793 $291,896 0.54% 3.44% -2.03%
110 WINGS Wings WINGS $46,100,484 $0.513893 89,708,333 $513,615 1.05% 6.19% 3.19%
111 FTC Feathercoin FTC $44,959,830 $0.246229 182,593,560 $2,492,440 3.63% -10.44% 95.74%
112 ENG Enigma ENG $43,297,589 $0.578565 74,836,171 $5,007,330 -0.85% 41.36% 48.57%
113 PPC Peercoin PPC $42,426,599 $1.73 24,457,036 $763,214 0.65% 12.62% 17.07%
114 AEON Aeon AEON $41,664,034 $2.84 14,651,140 $253,610 2.58% 10.75% 69.92%
115 OTN Open Trading … OTN $41,471,136 $16.09 2,577,480 $4,576,730 -5.89% -15.89% -66.82%
116 GRS Groestlcoin GRS $41,161,494 $0.597794 68,855,649 $4,818,720 0.42% 2.64% 20.12%
117 SAN Santiment Net… SAN $41,075,551 $0.678906 60,502,560 $6,142,920 6.22% 30.82% 169.39%
118 MLN Melon MLN $39,563,877 $66.01 599,400 $414,750 0.74% 1.36% -7.18%
119 MDA Moeda Loyalty… MDA $39,024,389 $1.99 19,628,888 $5,483,470 0.98% -1.40% 57.78%
120 SUB Substratum SUB $38,119,697 $0.168603 226,091,449 $1,754,960 0.12% 23.48% 24.52%
121 PLR Pillar PLR $38,011,007 $0.167166 227,384,800 $160,544 2.03% 1.90% -3.54%
122 TNT Tierion TNT $37,584,365 $0.088954 422,513,667 $4,538,080 3.42% 88.94% 81.69%
123 OK OKCash OK $37,512,192 $0.511721 73,305,947 $6,060,300 4.07% 19.08% 7.79%
124 NEBL Neblio NEBL $37,392,997 $2.97 12,571,145 $306,079 3.47% -1.58% -15.52%
125 XCP Counterparty XCP $37,302,345 $14.25 2,617,488 $249,242 0.10% 2.39% -5.83%
126 VIA Viacoin VIA $36,632,750 $1.60 22,900,335 $404,328 2.45% 11.03% 10.01%
127 NLC2 NoLimitCoin NLC2 $36,384,332 $0.177995 204,412,102 $98,025 0.62% 1.67% -5.24%
128 TAAS TaaS TAAS $36,016,891 $4.42 8,146,001 $373,602 1.28% 6.70% 5.15%
129 REQ Request Network REQ $35,743,136 $0.056200 636,000,000 $1,809,940 -0.08% 17.63% 1.84%
130 DCT DECENT DCT $35,497,298 $0.691873 51,306,089 $984,266 5.30% 4.20% 11.31%
131 CLOAK CloakCoin CLOAK $34,743,933 $6.78 5,121,830 $404,295 0.36% 2.60% 9.12%
132 POT PotCoin POT $34,637,959 $0.158368 218,718,166 $1,878,420 -0.30% 7.11% 23.54%
133 SNM SONM SNM $34,319,001 $0.095437 359,600,000 $1,198,170 1.90% 9.18% 3.02%
134 R Revain R $34,265,830 $0.185773 184,450,000 $420,603 1.11% 14.98% 73.58%
135 EMC Emercoin EMC $34,054,547 $0.831302 40,965,314 $136,140 3.29% 9.06% 18.86%
136 AST AirSwap AST $34,025,100 $0.226834 150,000,000 $2,818,590 -2.77% 15.97% 1.84%
137 CTR Centra CTR $33,735,684 $0.496113 68,000,000 $1,628,080 1.92% -6.78% -19.38%
138 MNX MinexCoin MNX $32,430,900 $10.81 3,000,000 $87,647 -6.25% -6.09% 57.85%
139 1ST FirstBlood 1ST $32,296,403 $0.377478 85,558,371 $1,266,510 -1.77% 6.13% 11.42%
140 RHOC RChain RHOC $32,279,179 $0.177394 181,963,195 $28,252 4.49% 8.26% 42.53%
141 GRID Grid+ GRID $32,242,940 $0.821759 39,236,491 $65,547 2.01% -3.03% -6.31%
142 BTX Bitcore BTX $32,089,482 $26.84 1,195,602 $4,946,960 0.48% 1.09% 0.45%
143 SKY Skycoin SKY $31,841,041 $5.37 5,933,198 $78,673 0.85% 22.49% 21.54%
144 RISE Rise RISE $31,782,159 $0.280912 113,139,200 $1,726,080 -0.33% 11.79% 6.71%
145 MOD Modum MOD $31,775,110 $1.83 17,366,200 $1,422,380 0.66% -3.56% 8.58%
146 EMC2 Einsteinium EMC2 $31,491,648 $0.145781 216,020,252 $2,580,470 1.12% 1.62% 24.68%
147 CFI Cofound.it CFI $31,145,172 $0.095831 325,000,000 $289,534 0.80% 8.59% 8.36%
148 NLG Gulden NLG $31,134,681 $0.087286 356,699,345 $146,124 0.65% -1.13% -3.89%
149 MANA Decentraland MANA $30,961,503 $0.013617 2,273,755,650 $327,499 -0.62% 3.15% 14.83%
150 RDD ReddCoin RDD $30,812,410 $0.001075 28,673,643,267 $704,489 1.00% 4.42% -4.13%
151 TRST WeTrust TRST $30,789,060 $0.334128 92,147,500 $583,534 -1.77% 11.46% 25.58%
152 TKN TokenCard TKN $29,871,900 $1.26 23,644,056 $221,117 1.35% 6.22% -11.28%
153 AMB Amber AMB $28,733,408 $0.198722 144,590,975 $317,786 2.40% -0.84% -0.73%
154 UNITY SuperNET UNITY $28,716,200 $35.19 816,061 $607 0.84% -34.93%
155 LEO LEOcoin LEO $28,527,912 $0.304682 93,631,761 $972,369 -0.97% 0.10% -3.07%
156 ICOS ICOS ICOS $28,407,587 $50.20 565,839 $8,497 1.10% -1.95% 7.73%
157 ATB ATBCoin ATB $27,022,936 $0.690464 39,137,357 $2,027,780 0.83% -5.16% -6.54%
158 EVX Everex EVX $25,509,495 $1.55 16,500,000 $1,438,790 0.53% -6.42% -7.95%
159 CND Cindicator CND $25,417,955 $0.017578 1,445,976,590 $295,033 5.46% 9.83% 15.68%
160 BLK BlackCoin BLK $25,246,027 $0.329993 76,504,736 $1,933,160 5.24% 4.35% 56.82%
161 DNT district0x DNT $24,959,940 $0.041600 600,000,000 $2,410,410 1.89% -0.23% 4.95%
162 DCN Dentacoin DCN $24,779,504 $0.000077 323,507,001,026 $19,652 -3.71% 0.43% -23.82%
163 COB Cobinhood COB $24,728,588 $0.096724 255,662,404 $194,596 3.95% 23.11% 38.32%
164 EDO Eidoo EDO $24,241,897 $2.26 10,708,403 $661,329 1.53% -1.03% 1.90%
165 NMC Namecoin NMC $24,010,311 $1.63 14,736,400 $334,760 1.82% 10.54% 10.73%
166 DMD Diamond DMD $23,879,296 $9.46 2,524,839 $106,152 0.48% 4.54% 6.18%
167 SIB SIBCoin SIB $23,352,711 $1.47 15,869,033 $100,252 3.91% 12.52% 11.89%
168 TRIG Triggers TRIG $23,280,974 $0.725138 32,105,578 $9,643,790 1.72% 8.50% 30.17%
169 LBC LBRY Credits LBC $23,057,889 $0.203699 113,195,885 $789,989 -2.34% 8.41% 0.81%
170 STX Stox STX $22,925,278 $0.533582 42,964,865 $1,051,700 -0.55% 10.54% 3.19%
171 RPX Red Pulse RPX $22,778,147 $0.041922 543,348,500 $681,723 0.74% -2.48% -8.51%
172 RBY Rubycoin RBY $22,716,143 $0.908340 25,008,414 $1,650,400 -6.11% 15.63% 31.26%
173 XEL Elastic XEL $22,704,325 $0.259273 87,569,184 $369,184 -0.14% 4.13% -10.51%
174 XAUR Xaurum XAUR $22,474,410 $0.176813 127,108,358 $127,441 2.86% 6.09% 1.18%
175 ION ION ION $22,139,590 $1.24 17,801,677 $36,323 0.00% 0.03% 9.81%
176 DPY Delphy DPY $22,029,666 $0.813403 27,083,335 $24,064 1.75% 4.51% 2.87%
177 CDT CoinDash CDT $21,757,652 $0.038808 560,650,080 $1,402,460 7.05% 3.89% 12.48%
178 PRG Paragon PRG $21,628,077 $0.333064 64,936,701 $102,066 1.47% 3.22% -15.49%
179 CRW Crown CRW $21,331,766 $1.33 16,091,916 $74,075 -0.55% 1.66% 0.98%
180 XRB RaiBlocks XRB $20,020,156 $0.150247 133,248,290 $154,408 0.86% 6.89% 4.24%
181 DICE Etheroll DICE $19,893,500 $2.84 7,001,623 $51,617 2.07% 1.89% 13.35%
182 SMART SmartCash SMART $19,847,975 $0.056868 349,015,888 $88,901 0.07% 4.02% 13.87%
183 VIB Viberate VIB $19,535,861 $0.121604 160,651,468 $1,828,760 1.75% 4.67% -20.14%
184 SAFEX Safe Exchange… SAFEX $19,153,493 $0.008919 2,147,483,647 $188,327 0.74% 2.44% -1.28%
185 CSNO BitDice CSNO $18,504,360 $0.264348 70,000,000 $42,346 2.84% 4.31% 3.75%
186 FUEL Etherparty FUEL $18,161,457 $0.037896 479,249,753 $76,905 -7.76% 47.51% -2.50%
187 BSD BitSend BSD $18,047,984 $1.05 17,249,175 $299,390 1.37% 4.95% 9.99%
188 DRT DomRaider DRT $17,929,666 $0.030312 591,500,000 $135,021 2.01% -3.67% -9.55%
189 TOA ToaCoin TOA $17,633,009 $0.010155 1,736,455,312 $31,850 2.30% 1.65% 9.51%
190 AGRS Agoras Tokens AGRS $16,951,494 $0.403607 42,000,000 $28,668 2.64% 7.60% 11.59%
191 CLAM Clams CLAM $16,926,806 $6.21 2,725,159 $599,201 1.54% 9.73% 22.60%
192 PEPECASH Pepe Cash PEPECASH $16,730,809 $0.023837 701,884,009 $11,380 0.56% -5.85% -6.40%
193 UKG Unikoin Gold UKG $16,634,830 $0.125249 132,814,073 $143,478 12.68% 3.42% -30.94%
194 GRC GridCoin GRC $16,548,753 $0.042399 390,312,753 $137,738 0.07% 9.34% 9.91%
195 ENJ Enjin Coin ENJ $16,332,246 $0.021598 756,192,535 $385,301 4.08% -1.15% -11.12%
196 MUE MonetaryUnit MUE $16,260,163 $0.132206 122,991,110 $450,661 0.74% 13.66% 27.61%
197 HMQ Humaniq HMQ $16,107,441 $0.098903 162,861,327 $218,210 1.64% 3.25% 6.38%
198 AVT Aventus AVT $16,072,320 $2.68 6,000,000 $957,473 0.58% 0.38% 11.20%
199 SHIFT Shift SHIFT $16,056,565 $1.40 11,429,055 $144,542 -1.25% 2.32% 19.21%
200 SOAR Soarcoin SOAR $16,042,127 $0.022513 712,571,710 $864 3.23% 7.24% -16.02%
201 MER Mercury MER $15,925,900 $0.159259 100,000,000 $1,110,070 0.62% -2.05% -3.35%
202 SLR SolarCoin SLR $15,836,196 $0.425232 37,241,308 $693,269 1.06% -10.90% -18.32%
203 DLT Agrello DLT $15,701,462 $0.182620 85,978,873 $169,488 -0.61% -3.08% 2.89%
204 VRC VeriCoin VRC $15,692,341 $0.515014 30,469,737 $290,766 1.08% 4.87% 5.05%
205 NMR Numeraire NMR $15,684,253 $12.57 1,247,574 $87,510 6.65% 5.81% 5.54%
206 TIME Chronobank TIME $15,641,797 $22.03 710,113 $332,371 0.55% -1.95% -11.28%
207 MSP Mothership MSP $15,550,500 $0.111075 140,000,000 $65,358 0.46% 2.20% 3.42%
208 DTB Databits DTB $15,531,703 $0.682778 22,747,809 $532,659 9.93% 12.73% 72.52%
209 XDN DigitalNote XDN $15,321,568 $0.002225 6,885,695,758 $4,008,760 0.78% 4.16% 3.66%
210 AMP Synereo AMP $15,259,371 $0.185510 82,256,324 $220,914 -1.94% 2.24% 18.97%
211 TCC The ChampCoin TCC $15,170,528 $0.091984 164,925,727 $80,608 0.78% 1.65% 11.59%
212 POE Po.et POE $15,061,236 $0.006984 2,156,389,197 $439,884 -8.79% 1.77% 21.38%
213 GOLOS Golos GOLOS $14,652,636 $0.117674 124,518,891 $54,750 1.73% 6.03% 3.60%
214 EXP Expanse EXP $14,484,993 $1.83 7,906,397 $318,841 0.90% 4.18% -9.05%
215 SLS SaluS SLS $14,100,867 $14.03 1,005,037 $46,078 2.48% 7.74% 6.53%
216 XWC WhiteCoin XWC $14,018,821 $0.056413 248,502,055 $214,488 0.21% 1.07% 27.46%
217 MCAP MCAP MCAP $13,936,282 $0.363913 38,295,641 $176,716 0.93% 2.98% -30.77%
218 DBIX DubaiCoin DBIX $13,922,915 $9.01 1,545,042 $153,802 1.24% -6.14% -4.89%
219 BMC Blackmoon Crypto BMC $13,770,941 $0.458279 30,049,251 $751,855 1.20% 5.54% -26.43%
220 GUP Matchpool GUP $13,750,725 $0.183343 75,000,000 $1,103,120 -0.68% -6.64% -12.30%
221 OMNI Omni OMNI $13,489,108 $24.08 560,156 $91,712 1.21% 1.91% 0.75%
222 XRL Rialto XRL $13,339,135 $0.156931 85,000,000 $85,148 1.05% -8.70% -10.50%
223 NET Nimiq NET $13,271,265 $1.26 10,500,000 $214,228 1.58% 9.57% 19.16%
224 MTH Monetha MTH $13,142,509 $0.060603 216,863,420 $789,005 0.82% 0.81% -20.44%
225 CRDNC Credence Coin CRDNC $13,022,143 $3.91 3,333,310 $440,449 3.83% -7.93% 73.36%
226 UNO Unobtanium UNO $12,970,077 $65.56 197,845 $60,449 -12.07% 12.82% 45.85%
227 ALIS ALIS ALIS $12,722,494 $0.330123 38,538,648 $214,240 -1.67% -11.19% -53.26%
228 PLBT Polybius PLBT $12,684,878 $3.32 3,820,954 $32,208 -0.29% 1.52% 7.54%
229 RADS Radium RADS $12,391,830 $3.65 3,393,525 $163,406 0.54% 3.17% -5.17%
230 SWT Swarm City SWT $12,320,951 $1.60 7,718,056 $223,431 0.42% -2.58% 37.41%
231 XVC Vcash XVC $12,296,465 $0.800773 15,355,744 $231,353 2.19% 11.13% -0.08%
232 PST Primas PST $12,177,715 $0.237846 51,200,000 $32,786 1.98% -9.05% -2.52%
233 PTOY Patientory PTOY $12,037,550 $0.171965 70,000,000 $385,167 1.36% -2.36% 18.26%
234 BQ bitqy BQ $11,968,334 $0.004932 2,426,767,891 $22,100 0.74% 17.71% 23.48%
235 WGR Wagerr WGR $11,887,131 $0.064957 183,000,000 $64,479 -0.17% 7.15% 29.73%
236 TX TransferCoin TX $11,682,865 $1.88 6,212,836 $208,719 1.39% 1.33% 10.17%
237 ADT adToken ADT $11,665,800 $0.019443 600,000,000 $87,522 2.15% 2.14% -3.83%
238 BTDX Bitcloud BTDX $11,563,250 $0.758006 15,254,826 $22,580 -4.24% -6.05% -13.10%
239 ENRG Energycoin ENRG $11,528,950 $0.094961 121,407,333 $69,211 -0.80% 1.24% -15.78%
240 CSC CasinoCoin CSC $11,429,078 $0.296081 38,601,187 $38,982 0.62% 50.25% 55.93%
241 WCT Waves Communi… WCT $11,405,129 $1.14 9,974,924 $21,379 0.67% 2.43% 7.19%
242 LUN Lunyr LUN $11,387,907 $4.96 2,297,853 $250,442 0.84% 11.83% 4.70%
243 AIR AirToken AIR $11,309,340 $0.010771 1,050,000,000 $199,203 -10.12% 39.24% 97.48%
244 BURST Burst BURST $11,249,963 $0.006249 1,800,339,818 $282,598 -0.43% 5.66% 3.48%
245 NEOS NeosCoin NEOS $11,084,429 $3.10 3,579,074 $179,183 1.95% 8.78% 17.49%
246 NXC Nexium NXC $11,029,944 $0.165810 66,521,586 $92,007 1.55% 0.59% -3.24%
247 QAU Quantum QAU $10,984,822 $0.139968 78,480,955 $36,486 6.84% 22.43% 24.59%
248 GVT Genesis Vision GVT $10,983,345 $2.95 3,726,781 $1,782,890 5.05% -5.16% 11.77%
249 OBITS OBITS OBITS $10,952,538 $0.693642 15,789,900 $10,223 -0.19% 5.23% 17.10%
250 NVC Novacoin NVC $10,952,295 $5.75 1,905,592 $1,059,910 -0.55% 32.11% 24.41%
251 PZM PRIZM PZM $10,923,332 $0.998651 10,938,088 $8,445 0.65% 17.52% -4.02%
252 BCPT BlockMason Cr… BCPT $10,870,737 $0.240683 45,166,200 $731,581 1.30% 8.72% -23.74%
253 ART Maecenas ART $10,820,135 $0.358875 30,150,150 $1,623 1.95% -7.09% -26.40%
254 BET DAO.Casino BET $10,607,529 $0.063415 167,270,821 $27,578 3.78% 12.82% -2.43%
255 MYST Mysterium MYST $10,504,263 $0.540648 19,429,024 $246,706 0.76% 5.19% -6.21%
256 IFT InvestFeed IFT $10,419,733 $0.054445 191,381,257 $62,776 5.20% -0.70% -12.38%
257 LMC LoMoCoin LMC $10,367,049 $0.047071 220,243,745 $256,338 0.02% 0.66% -1.20%
258 FLO FlorinCoin FLO $10,170,450 $0.072657 139,979,520 $120,864 -1.57% 1.93% -2.32%
259 PASC Pascal Coin PASC $10,150,618 $0.660568 15,366,500 $166,348 -0.06% 11.75% 9.04%
260 KICK KickCoin KICK $9,996,570 $0.031129 321,137,782 $472,416 3.22% 3.06% -5.99%
261 FRD Farad FRD $9,872,464 $0.061703 160,000,000 $47,199 8.47% -11.95% 12.70%
262 SPHR Sphere SPHR $9,698,529 $3.15 3,082,940 $24,017 0.15% 3.51% 11.72%
263 IXT iXledger IXT $9,501,144 $0.265552 35,778,844 $92,555 1.84% 3.91% 14.87%
264 OAX OAX OAX $9,416,358 $0.376515 25,009,250 $260,763 1.91% 3.95% 0.30%
265 BITCNY bitCNY BITCNY $9,369,357 $0.131879 71,045,100 $1,314,030 0.34% 3.90% -9.51%
266 RVT Rivetz RVT $9,363,291 $0.356772 26,244,468 $21,274 6.54% 20.58% 11.09%
267 GAM Gambit GAM $9,001,595 $7.51 1,197,917 $85,985 0.75% 7.43% 5.32%
268 KRB Karbowanec KRB $8,885,574 $1.85 4,804,831 $256,608 1.22% -12.77% 190.94%
269 VOX Voxels VOX $8,825,229 $0.042025 210,000,000 $474,213 2.34% 9.10% -0.34%
270 INCNT Incent INCNT $8,717,113 $0.189434 46,016,625 $343,431 0.42% 6.41% 18.71%
271 CVCOIN CVCoin CVCOIN $8,698,288 $0.884239 9,837,033 $6,709 0.68% 8.79% 2.67%
272 ABJ Abjcoin ABJ $8,653,733 $1.05 8,265,187 $95,155 1.45% -43.65% -7.65%
273 HEAT HEAT HEAT $8,614,257 $0.283758 30,357,760 $7,548 0.81% 34.08% 2.53%
274 BCO BridgeCoin BCO $8,541,505 $0.319519 26,732,384 $53,162 3.68% 54.50% 194.73%
275 MOON Mooncoin MOON $8,528,980 $0.000038 222,823,736,709 $17,268 2.26% -14.00% -17.63%
276 XBY XTRABYTES XBY $8,514,688 $0.019802 430,000,000 $61,429 1.31% 18.46% 11.67%
277 ETT EncryptoTel [… ETT $8,474,756 $0.136401 62,131,190 $3,069 0.85% -30.39% 9.50%
278 ONX Onix ONX $8,439,897 $0.307657 27,432,814 $282,001 0.66% 1.52% 261.72%
279 XSPEC Spectrecoin XSPEC $8,434,868 $0.405810 20,785,264 $20,289 0.81% 2.61% 0.67%
280 XBC Bitcoin Plus XBC $8,281,624 $80.32 103,107 $200,361 0.50% 3.31% -1.04%
281 HVN Hive HVN $8,230,875 $0.021949 375,000,000 $59,952 1.17% 3.00% 7.29%
282 BITB BitBean BITB $8,119,554 $0.003641 2,230,328,000 $208,843 2.32% 3.48% 15.69%
283 CNT Centurion CNT $7,997,687 $0.108309 73,841,389 $33,225 1.58% -7.07% -9.42%
284 PINK PinkCoin PINK $7,973,717 $0.021580 369,504,250 $179,205 -1.05% 6.12% 6.11%
285 HST Decision Token HST $7,751,555 $0.250999 30,882,814 $278,137 8.69% 66.28% -5.68%
286 PIX Lampix PIX $7,542,170 $0.066555 113,322,017 $47,344 2.51% 10.21% 11.49%
287 XST Stealthcoin XST $7,500,183 $0.273377 27,435,310 $210,357 1.24% 8.26% 13.05%
288 CAT BlockCAT CAT $7,404,061 $1.01 7,360,121 $65,321 7.09% -8.88% -20.72%
289 EDR E-Dinar Coin EDR $7,389,386 $0.008338 886,211,988 $684,662 -2.14% 6.91% -1.40%
290 CAG Change CAG $7,246,930 $0.228800 31,673,646 $105,635 1.11% -0.14% -11.68%
291 ODN Obsidian ODN $7,114,820 $0.291591 24,400,000 $47,655 -0.81% 7.79% 12.29%
292 KORE Kore KORE $7,104,199 $3.51 2,022,081 $986,359 2.02% 11.94% 3.76%
293 CREDO Credo CREDO $7,017,883 $0.012762 549,891,703 $3,459 2.01% 38.11% -34.97%
294 BCY Bitcrystals BCY $6,808,536 $0.293143 23,225,989 $102,858 -2.63% 1.98% -4.36%
295 HTML5 HTMLCOIN HTML5 $6,714,512 $0.000165 40,659,020,000 $10,520 -32.77% -30.43% -20.22%
296 SEQ Sequence SEQ $6,694,093 $0.148215 45,164,746 $14,039 1.46% 3.61% 10.75%
297 MTNC Masternodecoin MTNC $6,553,551 $0.134756 48,632,721 $821 0.78% 0.71% -7.02%
298 TIX Blocktix TIX $6,551,880 $0.163797 40,000,000 $116,200 3.17% 6.33% -8.68%
299 DYN Dynamic DYN $6,468,486 $3.47 1,865,203 $88,019 0.26% 3.01% 1.87%
300 DRP DCORP DRP $6,449,714 $0.796851 8,094,002 $78,432 2.65% 0.34% 8.75%
301 CMP Compcoin CMP $6,434,715 $1.49 4,329,410 $8,967 0.85% -23.46% -46.87%
302 ARN Aeron ARN $6,359,675 $0.541811 11,737,811 $1,840,760 0.60% 28.29% -5.51%
303 AUR Auroracoin AUR $6,291,134 $0.726615 8,658,139 $113,238 1.42% 1.31% 9.65%
304 CURE Curecoin CURE $6,279,440 $0.263799 23,803,883 $228,936 0.37% -2.68% 3.91%
305 ECC ECC ECC $6,192,825 $0.000248 25,000,000,000 $19,367 0.85% 52.78% 55.89%
306 GLD GoldCoin GLD $6,131,422 $0.150866 40,641,512 $74,530 -0.39% 0.55% -0.65%
307 VIBE VIBE VIBE $6,081,258 $0.035511 171,252,404 $30,017 4.53% 12.79% 8.96%
308 PDC Project Decorum PDC $6,068,950 $0.121379 50,000,000 $55,703 2.21% 2.69% 9.36%
309 SNC SunContract SNC $6,039,434 $0.056070 107,712,011 $424,757 -0.18% 8.28% 46.06%
310 PLU Pluton PLU $6,029,735 $7.09 850,000 $190,816 0.70% -3.00% 2.73%
311 COSS COSS COSS $6,028,132 $0.072628 83,000,000 $162,739 2.25% 18.36% 2.92%
312 SXC Sexcoin SXC $6,012,914 $0.048013 125,234,864 $49,243 20.99% 54.41% 115.53%
313 MUSIC Musicoin MUSIC $5,991,191 $0.013051 459,073,966 $111,648 1.95% 3.92% -4.55%
314 SUPER SuperCoin SUPER $5,904,113 $0.126636 46,622,706 $188,400 1.93% -14.70% 258.69%
315 POSW PoSW Coin POSW $5,884,748 $0.133441 44,100,000 $63,113 -0.19% 33.52% 0.57%
316 MYB MyBit Token MYB $5,864,616 $2.24 2,616,334 $172,129 3.55% 4.99% 0.78%
317 CRB Creditbit CRB $5,806,930 $0.351834 16,504,744 $1,217,940 2.08% 13.63% 15.13%
318 SBD Steem Dollars SBD $5,796,533 $1.74 3,322,519 $23,092,400 16.84% 80.91% 72.55%
319 LA LAToken LA $5,792,320 $0.143648 40,323,010 $44,563 0.81% 17.49% 6.17%
320 FLDC FoldingCoin FLDC $5,734,992 $0.010930 524,682,737 $134,902 3.95% 14.03% 8.04%
321 ZRC ZrCoin ZRC $5,686,334 $1.56 3,640,512 $45,347 2.08% 0.88% 6.21%
322 QWARK Qwark QWARK $5,568,110 $0.135415 41,118,853 $23,007 1.34% 1.61% 1.08%
323 PRO Propy PRO $5,485,743 $0.390244 14,057,212 $114,079 4.78% 23.89% 32.07%
324 ABY ArtByte ABY $5,370,264 $0.006776 792,537,250 $822,475 2.86% 17.15% 18.61%
325 DBET DecentBet DBET $5,322,292 $0.160944 33,069,217 $16,920 2.73% -1.96% -18.54%
326 PKB ParkByte PKB $5,313,271 $1.12 4,764,026 $4,065,590 -3.40% 67.12% 95.53%
327 PRIX Privatix PRIX $5,227,902 $4.94 1,058,627 $25,839 -0.14% 180.99%
328 DENT Dent DENT $5,178,772 $0.000488 10,614,760,961 $25,798 -8.39% 5.34% 30.74%
329 RUP Rupee RUP $5,088,440 $0.228928 22,227,250 $103,358 -8.39% 13.95% -0.53%
330 GCR Global Curren… GCR $5,081,292 $0.049134 103,417,662 $86,043 0.75% 1.90% -2.81%
331 DOVU Dovu DOVU $5,058,225 $0.151564 33,373,523 $39,795 2.58% -0.46% 2.86%
332 APX APX APX $5,029,516 $7.15 703,179 $42,464 0.85% 1.93% -1.99%
333 SNRG Synergy SNRG $4,989,106 $1.55 3,210,183 $19,439 1.53% 6.51% 9.93%
334 GCC TheGCCcoin GCC $4,863,040 $0.009771 497,683,582 $4,034 0.85% 0.47% 7.01%
335 VOISE Voise VOISE $4,834,087 $0.007518 643,012,000 $237,592 1.89% -8.67% 13.84%
336 ERC EuropeCoin ERC $4,807,179 $0.483123 9,950,218 $148,694 -1.72% -1.83% 15.71%
337 NTRN Neutron NTRN $4,780,090 $0.148226 32,248,658 $13,352 -1.69% 23.29% 8.37%
338 DIME Dimecoin DIME $4,764,331 $0.000009 537,717,305,680 $6,651 3.23% -23.16% -61.86%
339 EAC EarthCoin EAC $4,746,380 $0.000412 11,507,937,806 $31,456 0.84% 3.35% 19.13%
340 CHC ChainCoin CHC $4,744,657 $0.337797 14,045,883 $52,039 8.52% -1.31% 33.50%
341 COVAL Circuits of V… COVAL $4,706,540 $0.004707 1,000,000,000 $57,946 0.85% 8.46% 2.22%
342 XMY Myriad XMY $4,699,393 $0.003069 1,531,205,750 $56,468 -0.21% -1.72% -1.05%
343 ECOB Ecobit ECOB $4,572,489 $0.010288 444,444,444 $1,374 -31.58% -40.99% -21.02%
344 XC XCurrency XC $4,552,575 $0.776167 5,865,458 $1,131 0.85% -23.46%
345 EXCL ExclusiveCoin EXCL $4,507,267 $1.04 4,338,792 $144,797 -0.08% 6.94% -11.96%
346 PTC Pesetacoin PTC $4,498,986 $0.034192 131,578,544 $30,898 -0.52% 0.15% -0.46%
347 XNN Xenon XNN $4,435,080 $0.014784 300,000,000 $21,068 6.91% 4.42% -1.06%
348 IOP Internet of P… IOP $4,420,005 $2.43 1,816,107 $1,007,780 1.26% -1.78% 7.40%
349 YOC Yocoin YOC $4,354,416 $0.039989 108,889,264 $203,610 1.56% 27.44% 11.99%
350 BITUSD bitUSD BITUSD $4,289,981 $0.885637 4,843,950 $537,027 -0.21% 3.28% -8.94%
351 THC HempCoin THC $4,267,886 $0.018661 228,706,174 $72,481 0.08% 2.06% 2.84%
352 ONION DeepOnion ONION $4,258,299 $1.11 3,828,338 $59,980 1.72% 22.98% 23.82%
353 SYNX Syndicate SYNX $4,214,196 $0.257959 16,336,690 $59,611 2.80% 7.64% 10.59%
354 NIO Autonio NIO $4,196,320 $0.063747 65,828,135 $38,394 8.88% 4.26% -29.52%
355 SWIFT Bitswift SWIFT $4,166,369 $1.02 4,069,197 $100,880 0.75% 4.19% -2.20%
356 BRX Breakout Stake BRX $4,144,550 $0.661215 6,268,082 $85,587 0.52% 15.70% 31.88%
357 REAL REAL REAL $4,139,346 $0.411637 10,055,817 $25,332 1.65% 12.24% 41.30%
358 NYC NewYorkCoin NYC $4,119,630 $0.000032 129,032,781,759 $6,659 -3.74% -31.28% 12.82%
359 XTO Tao XTO $4,111,520 $0.126003 32,630,338 $7,739 0.78% 0.16% -12.09%
360 NSR NuShares NSR $3,898,946 $0.001404 2,777,600,756 $6,228 0.85% 8.02% -9.45%
361 PUT PutinCoin PUT $3,857,535 $0.012200 316,191,398 $2,736 -1.24% 13.17% 7.88%
362 MEME Memetic MEME $3,779,351 $0.229625 16,458,796 $225,877 0.51% 4.57% 9.45%
363 BLITZ Blitzcash BLITZ $3,771,880 $0.919015 4,104,264 $55,519 1.86% 0.55% -1.64%
364 PBT Primalbase Token PBT $3,738,020 $3738.02 1,000 $407,237 1.15% -10.47% 2.42%
365 BELA Bela BELA $3,733,743 $0.096599 38,651,900 $79,353 1.47% 1.96% -8.98%
366 TRC Terracoin TRC $3,698,052 $0.170372 21,705,749 $33,772 2.66% 8.67% -0.21%
367 TRUST TrustPlus TRUST $3,656,203 $0.113948 32,086,595 $174,695 -0.70% 24.94% 14.81%
368 NVST NVO NVST $3,514,740 $0.234316 15,000,000 $3,989 0.20% -32.82% -43.89%
369 SKIN SkinCoin SKIN $3,506,184 $0.039760 88,183,483 $129,949 8.39% 198.18% 219.49%
370 PIPL PiplCoin PIPL $3,430,302 $0.041109 83,444,258 $3,545 18.10% 6.53% 10.40%
371 XPM Primecoin XPM $3,410,484 $0.159291 21,410,402 $706,962 0.96% 0.32% 10.49%
372 EQT EquiTrader EQT $3,389,632 $0.347506 9,754,167 $22,010 1.59% -7.09% -22.93%
373 POLL ClearPoll POLL $3,371,763 $0.481681 6,999,991 $69,362 10.10% -0.39% 42.51%
374 ZCL ZClassic ZCL $3,362,120 $1.86 1,809,800 $568,033 -3.85% 11.01% -1.44%
375 HDG Hedge HDG $3,351,657 $0.903491 3,709,674 $29,199 -1.37% 6.04% -15.36%
376 OPT Opus OPT $3,326,773 $0.023749 140,080,549 $11,571 6.89% 6.51% 47.57%
377 CTX CarTaxi Token CTX $3,275,045 $0.053220 61,537,286 $5,708 1.82% -18.49% 24.87%
378 HBT Hubii Network HBT $3,270,890 $0.146932 22,261,249 $10,173 5.83% -9.84% -22.69%
379 GEO GeoCoin GEO $3,249,428 $0.982263 3,308,104 $35,946 3.03% 7.05% -1.07%
380 ESP Espers ESP $3,234,061 $0.000156 20,783,119,217 $10,464 12.28% 30.42% 111.25%
381 VSL vSlice VSL $3,214,453 $0.096269 33,390,496 $192,666 1.71% 2.40% 7.46%
382 VRM VeriumReserve VRM $3,189,204 $2.32 1,376,960 $204,567 -0.13% 4.99% -15.05%
383 EGC EverGreenCoin EGC $3,169,018 $0.237891 13,321,301 $31,900 0.78% 5.37% -4.55%
384 TRCT Tracto TRCT $3,089,424 $0.832177 3,712,461 $16,680 0.65% 4.03% -3.27%
385 2GIVE 2GIVE 2GIVE $3,081,630 $0.005945 518,346,946 $21,739 -1.08% -1.33% 3.94%
386 OCL Oceanlab OCL $3,057,580 $0.065754 46,500,000 $18,059 4.46% 20.66% 34.79%
387 BRK Breakout BRK $3,057,304 $0.168520 18,142,083 $31,310 -0.06% 3.25% 6.92%
388 SCL Social SCL $3,045,612 $0.182219 16,714,020 $5,726 1.23% 0.67% 6.39%
389 PROC ProCurrency PROC $3,034,079 $0.031679 95,776,309 $19,172 7.17% -18.53% -41.08%
390 BLU BlueCoin BLU $2,942,788 $0.005121 574,683,675 $1,934 -0.48% 1.11% 12.72%
391 BTM Bitmark BTM $2,935,871 $0.405987 7,231,440 $13,441 -0.75% -0.67% -21.09%
392 HUSH Hush HUSH $2,933,325 $1.31 2,242,500 $33,758 -1.19% -10.65% -21.33%
393 XP XP XP $2,856,431 $0.000017 168,766,964,237 $11,314 -21.79% -16.38% -71.92%
394 BIS Bismuth BIS $2,782,122 $0.569341 4,886,565 $59,753 -9.83% -2.42% 3.30%
395 RIC Riecoin RIC $2,706,181 $0.069120 39,151,975 $36,729 3.78% 3.72% 8.00%
396 TFL TrueFlip TFL $2,696,995 $0.431708 6,247,267 $3,777 2.01% -25.54% -38.29%
397 RKC Royal Kingdom… RKC $2,687,777 $0.995473 2,700,000 $9,271 -6.47% -10.16% -50.48%
398 ATMS Atmos ATMS $2,683,117 $0.026752 100,296,690 $15,223 -0.53% -7.19% 36.58%
399 [email protected] Bankcoin [email protected] $2,675,154 $0.407798 6,559,998 $1,023 -14.25% -68.20% -48.46%
400 MINT Mintcoin MINT $2,670,929 $0.000107 24,947,260,808 $5,426 -31.04% -14.20% -10.56%
401 ADC AudioCoin ADC $2,667,716 $0.003194 835,248,216 $10,387 3.54% -0.12% -21.16%
402 EFL e-Gulden EFL $2,663,722 $0.171414 15,539,702 $515,570 10.81% 19.00% 10.65%
403 LIFE LIFE LIFE $2,659,082 $0.000426 6,249,150,848 $63,139 4.03% 37.88% 95.67%
404 DOPE DopeCoin DOPE $2,605,936 $0.023459 111,085,648 $45,380 1.22% 1.97% 7.47%
405 UNY Unity Ingot UNY $2,588,347 $0.012814 202,000,000 $55,377 9.66% -9.65% 65.24%
406 CREA Creativecoin CREA $2,565,531 $0.200643 12,786,548 $9,672 0.81% 6.86% 6.35%
407 INN Innova INN $2,564,728 $3.61 710,246 $173,115 1.56% 9.98% -12.34%
408 QRK Quark QRK $2,559,248 $0.010162 251,857,321 $3,087 -2.79% -10.76% -4.21%
409 VIVO VIVO VIVO $2,537,521 $3.62 700,475 $66,894 -1.83% -10.00% -14.83%
410 CHIPS CHIPS CHIPS $2,477,502 $0.128893 19,221,383 $2,733 0.85% 3.64% 0.87%
411 RAIN Condensate RAIN $2,433,857 $0.030177 80,652,173 $26,676 -1.53% 4.94% -12.19%
412 IND Indorse Token IND $2,427,304 $0.052191 46,508,192 $115,502 0.88% -2.99% 15.11%
413 DAR Darcrus DAR $2,408,642 $0.177101 13,600,388 $2,719 8.97% 8.49% 6.05%
414 XGOX XGOX XGOX $2,397,840 $0.005811 412,609,717 $112,538 6.62% -26.37% -64.76%
415 CBX Crypto Bullion CBX $2,373,824 $2.36 1,004,814 $2,422 1.35% 5.25% 21.77%
416 SPR SpreadCoin SPR $2,368,260 $0.259295 9,133,457 $101,208 4.50% 4.30% -9.14%
417 CANN CannabisCoin CANN $2,291,658 $0.029673 77,231,176 $73,728 1.47% 2.36% 11.87%
418 KLN Kolion KLN $2,286,798 $3.81 600,000 $463,638 0.78% 1.69% 10.85%
419 ATL ATLANT ATL $2,277,482 $0.172210 13,225,026 $15,281 2.37% 26.60% -2.75%
420 HUC HunterCoin HUC $2,269,762 $0.112462 20,182,480 $339,631 -0.96% 5.93% -0.54%
421 RLT RouletteToken RLT $2,228,705 $0.220013 10,129,881 $29,995 -9.22% -4.57% 232.15%
422 LOG Woodcoin LOG $2,211,357 $0.275209 8,035,193 $16,599 0.85% 1.03% 13.79%
423 VTR vTorrent VTR $2,179,125 $0.201473 10,815,966 $16,201 -0.45% 6.51% 2.15%
424 DOT Dotcoin DOT $2,168,865 $0.008148 266,168,000 $75,983 1.95% 7.84% 35.11%
425 STA Starta STA $2,163,215 $0.426761 5,068,914 $13,720 0.78% 17.13% 3.84%
426 EBTC eBitcoin EBTC $2,160,490 $0.114329 18,897,126 $8,480 14.42% 15.84% -16.51%
427 SIGT Signatum SIGT $2,069,665 $0.019168 107,972,766 $36,781 -2.33% 16.54% 90.94%
428 ICOO ICO OpenLedger ICOO $2,069,128 $4.44 465,952 $599 -0.23% -4.08% 14.16%
429 FLIK FLiK FLIK $2,058,214 $0.034233 60,123,682 $14,315 0.90% -1.09% -24.80%
430 FYN FundYourselfNow FYN $2,047,599 $2.41 850,000 $12,589 2.30% 20.99% 27.84%
431 TKS Tokes TKS $2,039,469 $1.80 1,133,007 $23,450 0.67% 2.86% 3.82%
432 START Startcoin START $2,029,767 $0.045026 45,079,785 $75,614 -0.62% 1.14% 4.84%
433 MXT MarteXcoin MXT $2,027,767 $0.723906 2,801,147 $751 0.01% 2.43% 7.09%
434 CRAVE Crave CRAVE $2,015,614 $1.40 1,435,868 $2,574 -0.04% -5.20% -13.84%
435 PAC Paccoin PAC $1,972,827 $6.3e-07 3,145,134,618,168 $8,341 0.87% 26.98% 32.54%
436 MEC Megacoin MEC $1,960,354 $0.054032 36,281,087 $9,252 0.52% -2.46% 15.16%
437 ZEIT Zeitcoin ZEIT $1,937,348 $0.000052 36,971,156,614 $3,938 23.99% 21.42% -49.43%
438 NOTE DNotes NOTE $1,934,805 $0.014975 129,202,328 $26,134 -0.45% -13.29% -26.22%
439 EPY Emphy EPY $1,915,971 $0.260729 7,348,516 $18,062 3.96% 86.28% -7.52%
440 XMG Magi XMG $1,902,471 $0.250400 7,597,728 $28,087 1.27% 2.11% -1.71%
441 DFT DraftCoin DFT $1,845,516 $0.839037 2,199,565 $12,171 1.80% -0.06% 25.48%
442 ALT Altcoin ALT $1,840,754 $15.07 122,175 $2,859 0.78% -12.83% 16.97%
443 WDC WorldCoin WDC $1,787,203 $0.015244 117,235,943 $9,128 0.74% 13.93% 17.75%
444 IXC Ixcoin IXC $1,744,984 $0.083098 20,999,088 $1,371 2.82% -22.51% -27.84%
445 ZENI Zennies ZENI $1,734,168 $0.001733 1,000,812,836 $7,384 0.77% 3.00% -3.24%
446 ZOI Zoin ZOI $1,684,867 $0.109689 15,360,400 $9,107 -4.52% -3.38% -5.67%
447 PING CryptoPing PING $1,681,505 $0.168960 9,952,089 $1,758 0.75% -1.79% 12.82%
448 RMC Remicoin RMC $1,662,210 $0.839829 1,979,224 $785 0.78% -24.55% -41.53%
449 XCN Cryptonite XCN $1,611,761 $0.004352 370,383,569 $20,475 -1.33% -8.18% 20.92%
450 PIRL Pirl PIRL $1,587,092 $0.397673 3,990,948 $52,213 -0.34% -4.87% -1.64%
451 VISIO Visio VISIO $1,581,189 $0.031105 50,833,751 $15,363 0.80% -25.31% -30.19%
452 HYP HyperStake HYP $1,556,491 $0.001471 1,058,276,179 $3,057 0.83% 9.45% 22.16%
453 RC RussiaCoin RC $1,546,673 $0.184614 8,377,873 $819 1.35% 1.92% 39.81%
454 LGD Legends Room LGD $1,536,250 $0.768125 2,000,000 $103,654 1.21% 3.99% -12.00%
455 BTCRED Bitcoin Red BTCRED $1,531,770 $0.153177 10,000,000 $1,128,180 3.89% 169.00% 703.29%
456 ELIX Elixir ELIX $1,504,130 $0.062113 24,216,058 $97,574 1.35% 7.86% -1.46%
457 PND Pandacoin PND $1,498,375 $0.000046 32,514,916,898 $607 -27.59% 90.75% 148.64%
458 GRWI Growers Inter… GRWI $1,477,467 $1.34 1,106,195 $3,197 0.79% 4.75% 24.91%
459 GRE Greencoin GRE $1,473,985 $0.000415 3,555,172,641 $2,604 0.78% 12.82% -2.68%
460 AHT Bowhead AHT $1,453,184 $0.181648 8,000,000 $1,018 0.85% 7.45% -15.16%
461 HGT HelloGold HGT $1,444,486 $0.005492 263,034,654 $7,824 1.96% 30.28% -28.34%
462 BTCZ BitcoinZ BTCZ $1,434,344 $0.002705 530,325,081 $15,920 -4.00% -10.08% -17.34%
463 FYP FlypMe FYP $1,420,803 $0.080550 17,638,681 $778 1.96% 11.18% -8.90%
464 WTT Giga Watt Token WTT $1,363,284 $1.51 900,000 $28,345 2.01% -0.97% 13.81%
465 ARC ArcticCoin ARC $1,357,356 $0.055274 24,556,913 $38,477 2.36% -8.36% -21.67%
466 TZC TrezarCoin TZC $1,345,006 $0.016972 79,248,500 $4,392 -1.53% 6.42% 1.96%
467 INXT Internxt INXT $1,341,868 $2.13 629,610 $8,865 -1.49% -0.21% 1.04%
468 QVT Qvolta QVT $1,317,881 $0.195830 6,729,722 $1,644 0.43% 9.01% -21.96%
469 1337 1337 1337 $1,301,485 $0.000056 23,405,983,615 $6,784 2.80% 25.62% 3.41%
470 EBST eBoost EBST $1,293,060 $0.107755 12,000,000 $343,254 -0.25% -1.43% -3.44%
471 FIMK FIMKrypto FIMK $1,238,737 $0.002147 577,004,618 $877 -15.50% -10.69% -29.20%
472 BPC Bitpark Coin BPC $1,195,215 $0.015936 75,000,000 $560 0.78% -8.37% 80.92%
473 FST Fastcoin FST $1,163,762 $0.009236 126,000,000 $4,166 0.75% 17.34% 7.19%
474 MRT Miners' Rewar… MRT $1,149,850 $0.114985 10,000,000 $5,971 0.81% 4.63% -10.87%
475 RNS Renos RNS $1,147,883 $0.034413 33,356,077 $2,648 0.05% 20.19% -27.34%
476 INFX Influxcoin INFX $1,132,849 $0.676981 1,673,383 $26,269 2.32% 2.22% 1.49%
477 ORB Orbitcoin ORB $1,114,209 $0.361506 3,082,132 $516 3.03% 11.20% 125.08%
478 XSH SHIELD XSH $1,104,702 $0.002402 459,868,970 $15,016 -7.68% -1.26% 95.56%
479 ETBS Ethbits ETBS $1,091,067 $0.784036 1,391,604 $1,496 2.02% -31.85% 6.66%
480 DCY Dinastycoin DCY $1,071,848 $0.000754 1,420,858,063 $559 13.12% 38.64% 47.12%
481 TKR CryptoInsight TKR $1,067,992 $0.085237 12,529,747 $8,901 2.01% -9.23% -27.59%
482 BYC Bytecent BYC $1,067,882 $0.569657 1,874,605 $41,257 2.22% 3.55% -4.08%
483 ADZ Adzcoin ADZ $1,055,051 $0.024210 43,578,252 $4,173 0.39% -12.33% -11.33%
484 UIS Unitus UIS $1,049,781 $0.022438 46,785,866 $6,604 2.43% -21.17% -13.09%
485 FCN Fantomcoin FCN $1,022,259 $0.165142 6,190,179 $1,071 6.05% 5.84% 47.71%
486 SUMO Sumokoin SUMO $1,021,551 $0.449086 2,274,735 $14,345 -5.84% 6.24% 20.94%
487 USNBT NuBits USNBT $966,967 $1.01 960,923 $559,179 2.52% 0.37% 0.59%
488 BLUE Ethereum Blue BLUE $966,393 $0.028839 33,509,711 $18,413 3.30% 26.68% 19.63%
489 XHI HiCoin XHI $955,638 $0.005037 189,729,990 $63,673 0.75% 9.68% -3.04%
490 LDOGE LiteDoge LDOGE $954,527 $0.000064 14,888,597,012 $3,613 12.71% 39.98% 4.67%
491 PURE Pure PURE $952,575 $0.354560 2,686,641 $31,870 11.04% -14.92% -0.51%
492 GIM Gimli GIM $939,120 $0.011739 80,000,000 $994 2.00% -7.38% -1.84%
493 MOIN Moin MOIN $938,347 $0.129085 7,269,221 $2,431 7.17% 5.89% 2.22%
494 ZNY Bitzeny ZNY $936,531 $0.012386 75,614,500 $22,952 0.78% -8.16% -12.03%
495 KEK KekCoin KEK $932,294 $0.089837 10,377,593 $2,055 0.85% -5.92% 0.18%
496 GCN GCoin GCN $928,555 $0.000006 147,220,235,000 $3,256 16.61% 46.82% 80.68%
497 NKA IncaKoin NKA $928,376 $0.000084 11,089,594,521 $1,643 1.25% 4.27% 14.37%
498 UTC UltraCoin UTC $923,137 $0.020733 44,525,666 $2,275 0.76% -4.04% -2.75%
499 BRO Bitradio BRO $920,827 $0.157017 5,864,508 $1,321 1.68% 8.50% 4.43%
500 LINX Linx LINX $824,113 $0.071246 11,567,100 $10,696 0.01% -0.55% -3.53%
501 ZET Zetacoin ZET $819,058 $0.004903 167,037,129 $2,861 4.98% 7.55% 14.47%
502 CCRB CryptoCarbon CCRB $786,646 $0.220837 3,562,111 $61,560 0.82% -2.89% -18.33%
503 MBI Monster Byte MBI $772,584 $0.045925 16,822,736 $696 0.96% 1.39% 6.50%
504 XMCC MonacoCoin XMCC $746,782 $0.293813 2,541,692 $4,058 0.67% 0.84% -11.22%
505 XIOS Xios XIOS $731,734 $0.351912 2,079,311 $17,199 9.87% 92.56% 6.02%
506 MAC Machinecoin MAC $718,493 $0.035591 20,187,725 $1,219 9.77% 3.98% -12.65%
507 BRIA BriaCoin BRIA $711,195 $1.30 548,406 $6,928 0.37% 4.28% -16.19%
508 XBL Billionaire T… XBL $705,093 $0.212674 3,315,372 $23,656 3.48% 0.36% -12.07%
509 MAO Mao Zedong MAO $704,088 $0.113122 6,224,147 $1,124 4.83% 20.00% -43.15%
510 UNB UnbreakableCoin UNB $700,707 $0.307577 2,278,150 $31,960 0.78% 9.07% 3.50%
511 HPC Happycoin HPC $696,742 $0.054858 12,700,905 $33,964 -0.23% 9.05% -1.65%
512 ITNS IntenseCoin ITNS $695,354 $0.002560 271,654,424 $3,375 -4.52% -5.63%
513 STRC StarCredits STRC $693,720 $0.154160 4,500,000 $509 0.78% 7.70%
514 INSN InsaneCoin INSN $675,486 $0.038318 17,628,241 $1,991 0.79% 4.19% -24.89%
515 BBT BitBoost BBT $671,476 $0.138082 4,862,878 $9,881 2.01% -25.36%
516 BCF Bitcoin Fast BCF $668,094 $0.151005 4,424,315 $36,717 -6.70% 17.62% 545.31%
517 HNC Helleniccoin HNC $661,236 $0.010343 63,928,880 $11,388 -4.45% 3.21% -27.73%
518 WGO WavesGo WGO $659,530 $0.066852 9,865,517 $2,682 6.37% 3.44% -18.20%
519 CPC Capricoin CPC $656,359 $0.329821 1,990,045 $346,762 1.14% 3.26% -9.15%
520 UFR Upfiring UFR $654,378 $0.045443 14,400,000 $6,487 -6.59% 71.65% -69.04%
521 BTA Bata BTA $653,117 $0.131054 4,983,572 $3,545 3.29% 3.12% 6.09%
522 UNIFY Unify UNIFY $642,397 $0.036150 17,770,416 $4,185 1.01% -7.86% -15.65%
523 MNE Minereum MNE $636,564 $0.428834 1,484,406 $10,015 -0.26% 7.69% -5.33%
524 TES TeslaCoin TES $615,854 $0.008391 73,397,357 $721 -1.29% 2.00% -5.77%
525 FJC FujiCoin FJC $607,254 $0.000510 1,189,987,967 $1,129 2.82% 20.77% 44.00%
526 SMLY SmileyCoin SMLY $606,930 $0.000023 25,960,250,000 $3,130 9.31% 19.27% 20.41%
527 42 42-coin 42 $600,915 $14307.50 41.999999 $8,866 3.39% 9.73% 21.47%
528 ZER Zero ZER $599,550 $0.301466 1,988,780 $1,716 0.85% 2.23% 10.24%
529 XLR Solaris XLR $594,412 $1.03 579,642 $10,854 -1.31% 12.16% 17.45%
530 WHL WhaleCoin WHL $589,131 $0.165729 3,554,785 $128,059 0.40% 12.38% 5.71%
531 ELLA Ellaism ELLA $579,217 $0.256383 2,259,185 $11,972 0.74% 1.64% 19.77%
532 ALQO ALQO ALQO $577,591 $0.095039 6,077,398 $54,983 0.83% 1.97%
533 DNR Denarius DNR $567,674 $0.302420 1,877,104 $1,724 -0.07% 5.82% 29.27%
534 UNIT Universal Cur… UNIT $560,374 $0.046179 12,134,791 $2,145 0.22% -40.17% 131.09%
535 GBX GoByte GBX $552,880 $8.20 67,434 $116,198 -26.96% 13.12%
536 DP DigitalPrice DP $551,661 $0.032053 17,210,949 $7,234 0.47% 24.54% 47.63%
537 VLT Veltor VLT $549,779 $0.990852 554,855 $1,521 0.01% -12.81% 47.68%
538 DDF DigitalDevelo… DDF $547,853 $0.107038 5,118,307 $1,215 6.61% 13.85% 9.70%
539 FUCK FuckToken FUCK $544,934 $0.010603 51,392,878 $3,654 -24.67% -3.58% -32.27%
540 LINDA Linda LINDA $544,474 $0.000091 6,003,429,666 $4,235 -41.99% -17.96% -9.79%
541 LUX LUXCoin LUX $522,253 $1.28 406,536 $65,481 -0.50% 10.79% -14.13%
542 CAGE CageCoin CAGE $520,891 $0.000005 101,168,328,395 $1,007 6.09% -93.28% 78.73%
543 COLX ColossusCoinXT COLX $490,479 $0.000103 4,741,310,215 $988 0.43% -8.15% -11.61%
544 FXE FuturXe FXE $466,146 $1.98 235,421 $954 0.85% 6.60% -3.30%
545 PAK Pakcoin PAK $465,957 $0.010587 44,013,000 $4,144 2.06% -4.75% 24.94%
546 DSH Dashcoin DSH $448,418 $0.025515 17,574,970 $4,566 1.39% -0.64% 11.25%
547 MZC MazaCoin MZC $446,206 $0.000331 1,349,253,390 $1,139 0.79% 16.48% 12.22%
548 VEC2 VectorAI VEC2 $414,419 $0.025019 16,564,166 $49,256 -18.59% 258.77% 285.99%
549 DALC Dalecoin DALC $404,265 $1.00 403,813 $4,619 2.93% 4.16% 22.64%
550 TYCHO Tychocoin TYCHO $402,421 $0.080094 5,024,368 $2,510 0.78% -10.09% 26.88%
551 ROC Rasputin Onli… ROC $395,586 $0.365059 1,083,622 $2,670 1.98% 0.81% 63.17%
552 BITBTC bitBTC BITBTC $392,478 $7886.98 49.7628 $20,682 -0.78% 3.26% 7.74%
553 ALTCOM AltCommunity … ALTCOM $391,238 $3.37 116,232 $2,980 6.67% 5.57% -0.36%
554 DEM Deutsche eMark DEM $391,067 $0.014070 27,793,416 $710 -0.38% 2.70% 11.16%
555 ELTCOIN ELTCOIN ELTCOIN $384,788 $0.004275 90,000,000 $75,544 4.15% 13.87% -50.95%
556 NAUT NautilusCoin NAUT $384,767 $0.023780 16,180,000 $60,268 0.78% 4.34% -36.02%
557 VSX Vsync VSX $384,065 $0.003881 98,964,274 $2,424 0.85% 5.20% 31.29%
558 BTG Bitgem BTG $383,416 $6.48 59,162 $15,452 -4.52% -25.39% 55.78%
559 ETHD Ethereum Dark ETHD $375,107 $0.250071 1,500,000 $90,552 -0.35% -3.43% 5.65%
560 ETG Ethereum Gold ETG $369,920 $0.030827 12,000,000 $8,812 1.05% 36.17% -41.35%
561 POST PostCoin POST $362,081 $0.022818 15,868,233 $1,848 0.67% 2.78% 43.00%
562 ATS Authorship ATS $359,406 $0.004493 80,000,000 $550 -11.18% -1.54% 12.15%
563 NTO Fujinto NTO $347,789 $0.005285 65,802,448 $236,016 -5.15% 0.46% -17.32%
564 SPRTS Sprouts SPRTS $346,093 $3e-07 1,172,989,820,499 $9,417 -41.25% 31.27% -19.18%
565 POS PoSToken POS $344,616 $0.399517 862,582 $3,556 -5.71% -8.78% -34.04%
566 OTX Octanox OTX $343,908 $0.040460 8,500,001 $1,420 0.85% 11.34% -15.72%
567 ENT Eternity ENT $342,731 $0.083891 4,085,413 $1,244 -1.58% -4.44% -10.64%
568 BTCR Bitcurrency BTCR $325,919 $0.001922 169,598,616 $877 -6.20% 14.58% 817.97%
569 BLN Bolenum BLN $313,770 $0.031377 10,000,000 $654 0.78% -3.03% 0.01%
570 ECO EcoCoin ECO $308,323 $0.292630 1,053,628 $26,448 -0.28% 13.76% 88.88%
571 4CHN ChanCoin 4CHN $303,587 $0.045303 6,701,281 $4,349 7.34% 11.26% 78.50%
572 GB GoldBlocks GB $298,976 $0.019702 15,175,142 $25,581 2.03% 53.35% 178.65%
573 TRUMP TrumpCoin TRUMP $290,038 $0.044307 6,546,014 $521 3.64% -3.97% 5.02%
574 CRM Cream CRM $282,561 $0.006312 44,768,379 $8,704 0.77% -22.61% -48.53%
575 BLAS BlakeStar BLAS $272,403 $0.001104 246,826,426 $937 18.51% 7.23% -22.41%
576 XPTX PlatinumBAR XPTX $266,801 $0.678612 393,158 $1,041 0.70% 21.52% 14.51%
577 BXT BitTokens BXT $257,485 $0.461442 558,000 $2,557 0.73% 7.06% 83.57%
578 TRI Triangles TRI $253,105 $3.47 72,891 $3,051 -7.89% -17.01% -12.44%
579 SGR Sugar Exchange SGR $244,162 $0.069761 3,500,000 $24,653 12.71% 12.58%
580 RBIES Rubies RBIES $241,121 $0.023151 10,415,252 $3,036 -0.80% 4.24% 8.96%
581 SDRN Senderon SDRN $238,718 $0.006655 35,872,900 $1,609 0.80% -13.40% -17.14%
582 DGC Digitalcoin DGC $233,921 $0.008581 27,261,604 $2,296 1.78% 4.12% 43.41%
583 KLC KiloCoin KLC $227,305 $0.001158 196,297,971 $1,219 0.85% -20.05% 15.41%
584 808 808Coin 808 $225,863 $0.000248 910,624,824 $3,708 28.00% 10.06% -38.04%
585 MNC Mincoin MNC $219,050 $0.054925 3,988,183 $3,882 15.49% 0.29% 13.52%
586 8BIT 8Bit 8BIT $218,847 $0.187946 1,164,415 $1,048 9.33% 14.01% -5.07%
587 BTCS Bitcoin Scrypt BTCS $213,617 $0.013005 16,426,175 $1,822 -19.99% -21.73% -10.05%
588 FUNC FUNCoin FUNC $209,511 $0.035823 5,848,581 $3,734 1.87% 31.75% 95.42%
589 EMB EmberCoin EMB $207,170 $0.000002 92,192,822,723 $6,028 1.57% -1.31% -32.46%
590 ATOM Atomic Coin ATOM $203,223 $0.015612 13,017,272 $1,946 -1.23% -7.80% -32.32%
591 BOLI Bolivarcoin BOLI $196,942 $0.023847 8,258,600 $636 4.26% 8.64% 4.65%
592 LTB LiteBar LTB $191,462 $0.240624 795,692 $518 0.44% 26.21% -29.84%
593 USDE USDe USDE $187,310 $0.000165 1,134,236,104 $2,969 0.85% 25.59% 105.86%
594 EUC Eurocoin EUC $182,642 $0.014729 12,399,729 $22,173 -20.51% 100.23% 96.50%
595 BLRY BillaryCoin BLRY $166,310 $0.018496 8,991,732 $3,617 61.24% 192.55% 232.96%
596 ECASH Ethereum Cash ECASH $165,119 $0.011711 14,100,000 $6,785 1.25% 18.02% -19.75%
597 BSTY GlobalBoost-Y BSTY $156,730 $0.011930 13,137,327 $553 9.07% 4.35% 17.93%
598 XVP Virtacoinplus XVP $153,344 $0.016787 9,134,750 $1,824 46.61% 92.98% 176.37%
599 ACOIN Acoin ACOIN $150,809 $0.123605 1,220,085 $1,203 0.82% -3.54% 23.00%
600 XLC LeviarCoin XLC $144,835 $0.014959 9,682,171 $1,944 -0.73% 44.72% -50.57%
601 ZUR Zurcoin ZUR $142,767 $0.001651 86,472,750 $4,981 -12.37% 13.42% 15.58%
602 PRC PRCoin PRC $142,274 $0.009331 15,248,200 $36,586 0.85% 0.98% 15.99%
603 SCORE Scorecoin SCORE $135,304 $0.004459 30,346,591 $1,697 -3.16% -44.90% -38.16%
604 CJ Cryptojacks CJ $132,750 $0.000327 406,568,581 $2,012 0.90% 15.77% -2.93%
605 BITSILVER bitSilver BITSILVER $131,961 $14.96 8,820 $2,726 -0.63% -1.67% -8.86%
606 LEA LeaCoin LEA $131,665 $0.000422 311,845,090 $705 -14.20% -12.95% 40.14%
607 EL Elcoin EL $130,302 $0.011625 11,208,967 $599 1.35% -15.45% -33.78%
608 ARCO AquariusCoin ARCO $126,021 $0.085654 1,471,281 $749 12.99% 20.26% 58.46%
609 SLING Sling SLING $123,899 $0.115352 1,074,095 $531 0.78% 1.87% 17.65%
610 EOT EOT Token EOT $123,229 $0.014917 8,260,903 $7,810 -4.42% 10.05% -24.07%
611 RED RedCoin RED $121,907 $0.001645 74,107,896 $1,020 2.61% 16.39% 62.75%
612 XCXT CoinonatX XCXT $120,266 $0.007785 15,448,698 $1,491 -2.23% 10.92% 6.35%
613 BUMBA BumbaCoin BUMBA $118,492 $0.005285 22,422,420 $2,050 7.57% 6.88% 15.79%
614 MAY Theresa May Coin MAY $118,268 $0.004927 24,002,000 $3,262 -6.14% 1.58% -10.28%
615 WOMEN WomenCoin WOMEN $118,255 $0.002674 44,220,400 $2,381 -0.38% -12.95% -12.04%
616 ANTI AntiBitcoin ANTI $116,811 $0.006688 17,465,159 $1,305 0.85% -10.34% 24.30%
617 BITGOLD bitGold BITGOLD $112,382 $1249.11 89.9694 $793 -0.49% 5.80% 0.15%
618 EBCH eBitcoinCash EBCH $111,002 $0.011954 9,285,500 $7,536 117.31% 3.19%
619 FRN Francs FRN $110,665 $0.028617 3,867,080 $1,892 -6.67% -11.54% 8.73%
620 C2 Coin2.1 C2 $108,299 $0.001083 99,976,323 $726 41.35% 23.75% 0.02%
621 BOST BoostCoin BOST $105,723 $0.008918 11,855,487 $3,853 0.85% 59.42% 66.78%
622 IETH iEthereum IETH $104,213 $0.005795 17,982,000 $3,160 1.35% 45.62% -4.69%
623 CACH CacheCoin CACH $104,099 $0.024814 4,195,132 $2,116 -6.03% 2.01% 9.61%
624 XCT C-Bit XCT $103,572 $0.000659 157,223,250 $727 0.78% 7.89% -9.41%
625 CMPCO CampusCoin CMPCO $102,186 $0.000421 242,602,545 $1,795 12.31% 13.08% -21.49%
626 HONEY Honey HONEY $101,524 $0.323342 313,984 $2,313 1.26% -29.41% -43.71%
627 ISL IslaCoin ISL $101,240 $0.066882 1,513,704 $950 0.78% 4.81%
628 CFD Confido CFD $100,878 $0.011209 9,000,000 $5,196 -14.21% -4.24% -98.73%
629 TOR Torcoin TOR $91,323 $0.288834 316,179 $3,973 1.38% 20.05% -85.24%
630 XCO X-Coin XCO $91,015 $0.007349 12,384,976 $1,493 1.26% 3.59% 10.96%
631 VUC Virta Unique … VUC $85,312 $0.001390 61,380,100 $847 0.34% 0.94% -3.80%
632 NEVA NevaCoin NEVA $83,831 $0.034688 2,416,675 $828 0.37% 5.51% 37.36%
633 DUO ParallelCoin DUO $83,393 $0.276501 301,602 $695 12.65% -8.47% 5.20%
634 BITEUR bitEUR BITEUR $81,024 $1.05 76,955 $2,723 -2.37% 3.24% -10.25%
635 GPU GPU Coin GPU $76,916 $0.001900 40,477,042 $574 12.70% 11.65% 17.45%
636 LCP Litecoin Plus LCP $72,718 $0.108168 672,271 $774 -15.84% 7.60% -11.76%
637 EBTC eBTC [OLD] EBTC $70,813 $0.003443 20,564,300 $1,203 5.48% -35.51% 24.77%
638 CPN CompuCoin CPN $66,498 $0.003390 19,615,019 $1,204 17.93% 1.14% 19.56%
639 HXX Hexx HXX $64,535 $0.043694 1,476,988 $1,209 1.86% 10.29% 31.58%
640 CWXT CryptoWorldX … CWXT $63,293 $0.001061 59,630,200 $637 9.32% 20.27% 58.05%
641 ICOB ICOBID ICOB $61,851 $0.000580 106,701,579 $754 7.80% 39.27% 45.01%
642 TAJ TajCoin TAJ $60,836 $0.007735 7,865,183 $1,147 0.05% 4.34% 15.77%
643 TSTR Tristar Coin TSTR $60,198 $0.011973 5,027,857 $56,739 0.78% 10.23% -10.49%
644 EAGLE EagleCoin EAGLE $59,964 $0.028644 2,093,421 $31,083 2.01% 25.60%
645 MSCN Master Swiscoin MSCN $58,534 $0.001315 44,518,020 $677 0.71% 16.65% -3.38%
646 ROOFS Roofs ROOFS $53,671 $0.000413 130,000,000 $1,189 0.78% -14.70% -10.14%
647 EXN ExchangeN EXN $42,079 $0.008251 5,100,000 $11,701 0.80% 2.08% -44.92%
648 ITZ Interzone ITZ $38,704 $0.025272 1,531,478 $945 -10.26% -24.22% -46.68%
649 SOCC SocialCoin SOCC $33,047 $0.023863 1,384,879 $3,469 0.85% 74.21% 111.48%
650 CAB Cabbage CAB $32,079 $0.003055 10,499,996 $815 0.75% 1.87% 21.54%
651 CREVA CrevaCoin CREVA $30,029 $0.000825 36,390,750 $8,154 -15.94% 1.77% 10.71%
652 XCS CybCSec XCS $29,315 $0.002477 11,834,082 $855 0.78% -42.34% -46.73%
653 PLACO PlayerCoin PLACO $20,299 $0.000578 35,120,000 $600 0.78% -24.65% -36.61%
654 CTIC2 Coimatic 2.0 CTIC2 $17,457 $0.001427 12,236,000 $642 1.00% -47.36% -52.03%
655 SDP SydPak SDP $15,532 $0.097269 159,681 $507 0.75%
656 LVPS LevoPlus LVPS $13,067 $0.010285 1,270,534 $3,844 0.77% 32.50% 127.94%
657 NANOX Project-X NANOX $9,758 $124,682 0.078264 $795 0.85% 65.58% 49.23%
658 CRTM Corethum CRTM $8,331 $0.003332 2,500,000 $1,299 4.35% 38.55%
659 LBTC LiteBitcoin LBTC $6,545 $0.002053 3,188,280 $962 4.95% 9.52% 32.09%
660 LTCU LiteCoin Ultra LTCU $6,418 $0.007603 844,202 $1,409 26.25% 9.28% 31.14%
661 DIX Dix Asset DIX $6,297 $6.3e-08 100,000,000,000 $1,845 0.89% -3.17% -22.56%
662 HMC HarmonyCoin HMC $4,961 $0.009222 537,898 $16,882 0.85% 2.36% 21.05%
663 FAL Falcoin FAL $114 $0.000578 196,766 $2,898 5.06% -6.02% -85.77%
664 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.83% 12.26%
665 TGT Target Coin TGT $25,946,857 $0.027243 952,429,892 LowVol -1.54% -8.15% -5.27%
666 JINN Jinn JINN $18,844,837 $321.02 58,703 LowVol 6.22% 2.11% 76.76%
667 PPY Peerplays PPY $16,528,561 $4.33 3,819,999 LowVol -0.85% -3.43% -2.73%
668 ECN E-coin ECN $15,250,764 $3.38 4,508,926 LowVol 0.28% 58.28% 2.48%
669 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -3.72%
670 BCAP BCAP BCAP $10,641,200 $1.06 10,000,000 LowVol 2.01% -13.32% -5.08%
671 OCT OracleChain OCT $10,259,610 $0.341987 30,000,000 LowVol 0.85% 14.83% 3.59%
672 TIPS FedoraCoin TIPS $5,323,691 $0.000012 443,168,182,458 LowVol -41.81% -77.93% 62.45%
673 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 0.69% -17.06%
674 PGL Prospectors Gold PGL $4,284,193 $0.066422 64,500,000 LowVol 0.87% 2.43% 0.42%
675 YASH YashCoin YASH $3,385,498 $0.338541 10,000,260 LowVol 0.85% -24.06% -16.42%
676 CADASTRAL Bitland CADASTRAL $2,972,553 $0.099085 30,000,000 LowVol 0.85% 0.61%
677 MBRS Embers MBRS $2,813,990 $0.056280 50,000,000 LowVol 1.76% 9.34% 16.38%
678 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -3.79% 90.78%
679 JNS Janus JNS $2,359,214 $0.102818 22,945,538 LowVol 0.85% -5.36% -0.16%
680 ADL Adelphoi ADL $2,318,481 $0.098776 23,472,224 LowVol 0.84% 43.37% 46.81%
681 ADST AdShares ADST $2,063,354 $0.172422 11,966,883 LowVol 1.50% 4.71% 11.23%
682 ITT Intelligent T… ITT $2,040,706 $0.208280 9,797,899 LowVol 2.05% 40.28% 5.85%
683 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
684 BASH LuckChain BASH $1,962,696 $0.002742 715,868,299 LowVol 0.78% 2.84% 15.04%
685 IFC Infinitecoin IFC $1,947,313 $0.000021 90,596,274,910 LowVol 11.62% 91.75% 1073.81%
686 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol -13.45% -29.24%
687 CV2 Colossuscoin V2 CV2 $1,868,216 $0.000082 22,821,860,173 LowVol 0.83% 44.65% 72.53%
688 AC AsiaCoin AC $1,860,305 $0.001634 1,138,413,684 LowVol 1.22% 9.11% -14.64%
689 NDC NEVERDIE NDC $1,677,014 $0.040899 41,004,200 LowVol -13.22% -7.30% -21.23%
690 INPAY InPay INPAY $1,445,820 $0.144582 10,000,000 LowVol 0.85% 2.10% -6.83%
691 EMV Ethereum Movi… EMV $1,367,705 $0.208280 6,566,666 LowVol 2.05% -21.04%
692 REX REX REX $1,311,897 $0.151476 8,660,756 LowVol 2.01% 21.24% -11.31%
693 CARBON Carboncoin CARBON $1,289,448 $0.000084 15,392,007,346 LowVol 3.18% -2.96% 47.49%
694 CNO Coin(O) CNO $1,200,995 $0.011420 105,163,185 LowVol 6.36% 16.62% 8.53%
695 ARC Arcade Token ARC $1,197,759 $0.663869 1,804,211 LowVol 2.05% 101.33%
696 CRYPT CryptCoin CRYPT $967,836 $0.159610 6,063,754 LowVol 12.60% -1.33% -10.93%
697 HTC HitCoin HTC $907,977 $0.000083 10,996,318,099 LowVol 0.78% 1.87% 14.62%
698 SHORTY Shorty SHORTY $900,023 $0.009000 100,000,000 LowVol 0.85% 0.94% 19.23%
699 LNK Link Platform LNK $894,486 $18.83 47,503 LowVol 1.81% 3.45% 14.72%
700 ANC Anoncoin ANC $821,242 $0.389156 2,110,317 LowVol 0.77% -7.64% -4.84%

Xem tiếp phần 2

Phản hồi