Bảng giá coin (tiền ảo) lúc 6h ngày 23/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8261.91 trên tổng giá trị $137,936,924,953
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $377.97 trên tổng giá trị $36,243,956,079
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1293.78 trên tổng giá trị $21,757,174,815
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240393 trên tổng giá trị $9,284,667,687
+ Đồng DASH Dash (DASH) đang có giá hiện tại $578.64 trên tổng giá trị $4,458,133,229
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003370 trên tổng giá trị đã biến động tăng 354.11% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,023 đã biến động tăng 212.56% trong 1h qua
+ Đồng EBCH eBitcoinCash (EBCH) đang có giá hiện tại $0.011954 trên tổng giá trị $111,002 đã biến động tăng 117.31% trong 1h qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.038724 trên tổng giá trị đã biến động tăng 79.79% trong 1h qua
+ Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.003800 trên tổng giá trị $98,403 đã biến động tăng 76.92% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000674 trên tổng giá trị đã biến động tăng 1557.46% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 1209.92% trong 24h qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001413 trên tổng giá trị $134,388 đã biến động tăng 815.51% trong 24h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008344 trên tổng giá trị $98,636 đã biến động tăng 407.13% trong 24h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003370 trên tổng giá trị đã biến động tăng 363.02% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 5533.83% trong 7 ngày qua
+ Đồng IFC Infinitecoin (IFC) đang có giá hiện tại $0.000021 trên tổng giá trị $1,947,313 đã biến động tăng 1073.81% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001922 trên tổng giá trị $325,919 đã biến động tăng 817.97% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.041286 trên tổng giá trị đã biến động tăng 758.26% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.153177 trên tổng giá trị $1,531,770 đã biến động tăng 703.29% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 23/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $137,936,924,953 | $8261.91 | 16,695,525 | $3,647,740,000 | 0.68% | 2.11% | 13.89% |
| 2 | ETH Ethereum | ETH | $36,243,956,079 | $377.97 | 95,892,107 | $748,845,000 | 1.86% | 4.38% | 13.87% |
| 3 | BCH Bitcoin Cash | BCH | $21,757,174,815 | $1293.78 | 16,816,750 | $1,488,580,000 | -1.27% | 9.17% | 8.12% |
| 4 | XRP Ripple | XRP | $9,284,667,687 | $0.240393 | 38,622,870,411 | $166,205,000 | 0.09% | 2.77% | 13.33% |
| 5 | DASH Dash | DASH | $4,458,133,229 | $578.64 | 7,704,502 | $378,571,000 | -1.32% | 16.84% | 36.91% |
| 6 | LTC Litecoin | LTC | $3,872,878,984 | $71.79 | 53,947,783 | $154,704,000 | 0.51% | 2.37% | 12.38% |
| 7 | XMR Monero | XMR | $2,536,771,525 | $164.87 | 15,386,869 | $185,502,000 | -2.61% | 17.42% | 35.92% |
| 8 | MIOTA IOTA | MIOTA | $2,530,562,196 | $0.910428 | 2,779,530,283 | $70,406,300 | 1.78% | 2.35% | 22.96% |
| 9 | NEO NEO | NEO | $2,337,738,000 | $35.97 | 65,000,000 | $82,273,400 | 0.61% | 3.62% | 22.96% |
| 10 | XEM NEM | XEM | $1,845,783,000 | $0.205087 | 8,999,999,999 | $6,990,590 | 0.87% | 1.04% | 5.35% |
| 11 | ETC Ethereum Classic | ETC | $1,772,893,924 | $18.15 | 97,698,946 | $94,886,000 | 0.98% | 1.56% | 4.86% |
| 12 | QTUM Qtum | QTUM | $1,047,125,958 | $14.21 | 73,680,556 | $92,869,100 | 1.13% | -0.12% | 18.49% |
| 13 | LSK Lisk | LSK | $989,922,883 | $8.59 | 115,178,428 | $102,149,000 | 4.56% | -10.84% | 2.23% |
| 14 | EOS EOS | EOS | $946,753,071 | $1.92 | 492,674,600 | $44,345,600 | 5.06% | 1.02% | 18.27% |
| 15 | ZEC Zcash | ZEC | $842,635,660 | $314.62 | 2,678,256 | $134,941,000 | 0.17% | 7.80% | 7.84% |
| 16 | OMG OmiseGO | OMG | $803,482,032 | $7.87 | 102,042,552 | $21,845,800 | 1.05% | 2.57% | 3.57% |
| 17 | ADA Cardano | ADA | $738,553,346 | $0.028486 | 25,927,070,538 | $4,923,560 | 0.57% | 0.28% | 9.46% |
| 18 | XLM Stellar Lumens | XLM | $719,387,226 | $0.040612 | 17,713,792,490 | $11,211,800 | 3.08% | 7.77% | 11.59% |
| 19 | HSR Hshare | HSR | $706,736,476 | $16.71 | 42,282,837 | $28,981,500 | 1.65% | -4.43% | -17.24% |
| 20 | USDT Tether | USDT | $675,547,301 | $1.00 | 674,966,830 | $496,942,000 | 0.21% | 0.47% | -0.35% |
| 21 | BCC BitConnect | BCC | $642,648,451 | $300.57 | 2,138,092 | $19,717,400 | 0.82% | 2.34% | 11.77% |
| 22 | WAVES Waves | WAVES | $531,010,000 | $5.31 | 100,000,000 | $26,581,800 | 1.03% | 3.25% | 5.15% |
| 23 | PPT Populous | PPT | $413,227,873 | $10.02 | 41,252,246 | $783,604 | 2.42% | -2.49% | 11.91% |
| 24 | STRAT Stratis | STRAT | $364,601,723 | $3.70 | 98,632,441 | $7,957,150 | 0.96% | 5.85% | 1.63% |
| 25 | BTS BitShares | BTS | $355,251,277 | $0.136507 | 2,602,440,000 | $9,393,720 | 0.13% | -6.30% | 53.86% |
| 26 | POWR Power Ledger | POWR | $307,779,329 | $0.879497 | 349,949,266 | $197,437,000 | -4.76% | 46.61% | 253.06% |
| 27 | ARK Ark | ARK | $303,558,755 | $3.10 | 97,981,284 | $4,547,120 | 1.09% | -0.42% | -2.51% |
| 28 | ARDR Ardor | ARDR | $298,441,109 | $0.298740 | 998,999,495 | $7,801,440 | -0.03% | 10.75% | 29.92% |
| 29 | REP Augur | REP | $272,550,300 | $24.78 | 11,000,000 | $7,834,320 | -0.10% | 17.44% | 29.24% |
| 30 | STEEM Steem | STEEM | $251,214,753 | $1.02 | 246,816,483 | $16,995,200 | 2.72% | 13.94% | 8.12% |
| 31 | KMD Komodo | KMD | $250,772,988 | $2.42 | 103,603,368 | $3,736,400 | 0.04% | 1.50% | 3.91% |
| 32 | DCR Decred | DCR | $247,369,854 | $39.81 | 6,213,855 | $2,605,120 | 2.61% | 17.38% | 16.06% |
| 33 | BCN Bytecoin | BCN | $246,793,033 | $0.001347 | 183,253,534,612 | $2,696,670 | 1.92% | 4.30% | 11.24% |
| 34 | DOGE Dogecoin | DOGE | $226,872,474 | $0.002025 | 112,033,576,496 | $15,072,800 | 12.90% | 45.47% | 53.86% |
| 35 | RDN Raiden Networ… | RDN | $206,398,000 | $4.13 | 50,000,000 | $15,382,100 | 9.85% | 57.09% | 79.46% |
| 36 | FCT Factom | FCT | $200,077,440 | $22.88 | 8,745,102 | $7,039,500 | 0.44% | 16.02% | 16.12% |
| 37 | PAY TenX | PAY | $199,110,816 | $1.90 | 104,661,310 | $3,514,900 | 0.58% | 0.95% | 16.06% |
| 38 | MONA MonaCoin | MONA | $196,165,466 | $3.53 | 55,511,825 | $20,538,100 | 1.18% | 20.48% | 16.42% |
| 39 | MAID MaidSafeCoin | MAID | $193,913,730 | $0.428489 | 452,552,412 | $2,084,630 | -0.63% | 5.02% | 5.69% |
| 40 | GNT Golem | GNT | $192,751,109 | $0.231385 | 833,032,000 | $2,310,850 | 2.39% | 6.61% | 8.61% |
| 41 | VERI Veritaseum | VERI | $186,774,848 | $92.19 | 2,026,045 | $441,883 | 1.67% | -1.23% | 5.67% |
| 42 | GAS Gas | GAS | $182,333,664 | $21.21 | 8,597,035 | $1,424,130 | 0.86% | -1.01% | 7.57% |
| 43 | SALT SALT | SALT | $181,031,597 | $3.70 | 48,941,347 | $4,292,300 | 0.46% | 0.56% | -3.91% |
| 44 | VTC Vertcoin | VTC | $169,588,275 | $4.09 | 41,447,000 | $7,203,080 | 2.14% | 3.79% | -6.73% |
| 45 | PIVX PIVX | PIVX | $169,036,807 | $3.07 | 54,978,471 | $1,111,190 | -0.30% | 2.91% | -4.07% |
| 46 | AE Aeternity | AE | $167,432,433 | $0.718531 | 233,020,472 | $1,250,630 | 2.80% | 18.99% | 79.98% |
| 47 | BAT Basic Attenti… | BAT | $166,538,000 | $0.166538 | 1,000,000,000 | $3,012,740 | 2.28% | 7.15% | 16.68% |
| 48 | SC Siacoin | SC | $165,463,336 | $0.005328 | 31,054,731,485 | $5,290,860 | 2.48% | 19.71% | 26.95% |
| 49 | BNB Binance Coin | BNB | $159,528,386 | $1.61 | 99,014,000 | $7,115,690 | 1.87% | 2.35% | 2.63% |
| 50 | GBYTE Byteball Bytes | GBYTE | $158,246,515 | $245.26 | 645,222 | $1,345,720 | 0.64% | 8.32% | 4.67% |
| 51 | TRX TRON | TRX | $153,207,461 | $0.002335 | 65,613,192,465 | $4,171,100 | -0.13% | 8.49% | 2.06% |
| 52 | DGD DigixDAO | DGD | $152,125,000 | $76.06 | 2,000,000 | $300,547 | 1.91% | 4.99% | -0.94% |
| 53 | ICN Iconomi | ICN | $150,432,879 | $1.51 | 99,788,314 | $1,416,300 | 1.93% | 23.63% | 39.95% |
| 54 | KNC Kyber Network | KNC | $150,153,506 | $1.12 | 134,132,697 | $2,437,780 | 0.63% | 3.58% | 5.16% |
| 55 | BTCD BitcoinDark | BTCD | $144,981,529 | $112.49 | 1,288,862 | $95,234 | 0.96% | 0.80% | 6.13% |
| 56 | ETP Metaverse ETP | ETP | $135,305,935 | $3.71 | 36,440,841 | $7,721,780 | 3.35% | 6.36% | 11.76% |
| 57 | XZC ZCoin | XZC | $133,509,453 | $38.22 | 3,493,411 | $28,862,100 | 9.94% | 17.29% | 69.98% |
| 58 | GAME GameCredits | GAME | $126,778,113 | $1.97 | 64,355,352 | $1,480,870 | 0.61% | 0.58% | -3.31% |
| 59 | ETHOS Ethos | ETHOS | $126,467,844 | $1.70 | 74,526,119 | $3,261,140 | -0.61% | 0.88% | 31.01% |
| 60 | QSP Quantstamp | QSP | $123,772,726 | $0.200502 | 617,314,171 | $104,626,000 | 1.44% | 113.82% | |
| 61 | NXT Nxt | NXT | $123,575,294 | $0.123699 | 998,999,942 | $33,961,200 | 1.11% | -1.78% | 83.89% |
| 62 | SYS Syscoin | SYS | $121,126,238 | $0.228950 | 529,051,049 | $3,207,590 | -1.35% | 8.56% | 5.54% |
| 63 | SNT Status | SNT | $118,745,379 | $0.034216 | 3,470,483,788 | $5,933,750 | 1.60% | -3.08% | 15.13% |
| 64 | BTM Bytom | BTM | $116,260,704 | $0.117792 | 987,000,000 | $670,309 | 1.52% | 7.62% | 8.22% |
| 65 | WTC Walton | WTC | $114,408,622 | $4.60 | 24,898,178 | $12,779,900 | 1.11% | -1.88% | -11.53% |
| 66 | PURA Pura | PURA | $113,413,723 | $0.659996 | 171,840,016 | $371,210 | -2.90% | -4.64% | 20.99% |
| 67 | GXS GXShares | GXS | $110,693,575 | $2.73 | 40,510,000 | $14,609,200 | 1.60% | 20.24% | 30.19% |
| 68 | ZRX 0x | ZRX | $108,536,500 | $0.217073 | 500,000,000 | $2,336,220 | 3.02% | 11.39% | 9.55% |
| 69 | BLOCK Blocknet | BLOCK | $106,729,719 | $21.80 | 4,896,151 | $133,416 | 0.41% | 4.98% | -2.41% |
| 70 | CVC Civic | CVC | $105,752,422 | $0.308586 | 342,700,000 | $2,092,460 | -0.54% | -0.11% | 5.32% |
| 71 | LKK Lykke | LKK | $94,019,164 | $0.358190 | 262,484,057 | $427,384 | 0.77% | 3.71% | -2.60% |
| 72 | B3 B3Coin | B3 | $93,930,695 | $0.000267 | 351,161,162,062 | $404,747 | 7.41% | 13.10% | -68.07% |
| 73 | FUN FunFair | FUN | $91,523,153 | $0.021535 | 4,249,873,622 | $3,226,510 | -2.10% | 11.34% | 34.21% |
| 74 | BNT Bancor | BNT | $91,298,612 | $2.24 | 40,772,871 | $1,917,130 | 1.42% | 5.44% | 12.56% |
| 75 | DGB DigiByte | DGB | $88,870,384 | $0.009409 | 9,444,801,161 | $2,770,760 | 2.60% | 3.24% | 4.19% |
| 76 | MTL Metal | MTL | $85,072,605 | $4.41 | 19,300,994 | $7,215,260 | 0.45% | -2.10% | -8.59% |
| 77 | ATM ATMChain | ATM | $83,639,523 | $0.025229 | 3,315,252,992 | $155,196 | 0.79% | 12.17% | -10.17% |
| 78 | XVG Verge | XVG | $80,403,210 | $0.005623 | 14,299,038,921 | $3,114,880 | -0.78% | -6.10% | -14.08% |
| 79 | GNO Gnosis | GNO | $79,722,126 | $72.17 | 1,104,590 | $558,282 | 0.99% | 4.92% | 12.81% |
| 80 | SNGLS SingularDTV | SNGLS | $78,418,800 | $0.130698 | 600,000,000 | $1,271,340 | 1.14% | 0.56% | -4.69% |
| 81 | STORJ Storj | STORJ | $75,825,922 | $0.721745 | 105,059,158 | $10,660,100 | 0.07% | 0.67% | -10.57% |
| 82 | VEN VeChain | VEN | $72,509,902 | $0.261615 | 277,162,633 | $1,852,600 | 2.20% | -0.71% | -1.23% |
| 83 | CNX Cryptonex | CNX | $66,842,464 | $1.49 | 44,977,232 | $136,000 | 0.77% | 14.98% | 21.61% |
| 84 | PART Particl | PART | $65,628,164 | $8.43 | 7,780,836 | $155,238 | 1.45% | 3.24% | 1.24% |
| 85 | MGO MobileGo | MGO | $62,353,528 | $0.636073 | 98,028,887 | $408,360 | 1.28% | 12.60% | 33.20% |
| 86 | ADX AdEx | ADX | $61,984,423 | $1.08 | 57,509,601 | $3,922,690 | 0.67% | 2.65% | 7.04% |
| 87 | EDG Edgeless | EDG | $61,538,244 | $0.750043 | 82,046,288 | $1,325,740 | 0.15% | 17.07% | 21.30% |
| 88 | ZEN ZenCash | ZEN | $60,869,127 | $24.79 | 2,455,648 | $2,396,800 | -3.44% | 13.06% | 6.23% |
| 89 | ANT Aragon | ANT | $59,048,420 | $1.82 | 32,513,859 | $652,126 | 0.30% | 6.58% | 38.24% |
| 90 | PPP PayPie | PPP | $56,300,310 | $0.682428 | 82,500,000 | $898,239 | 2.69% | -19.03% | 141.55% |
| 91 | LINK ChainLink | LINK | $56,163,450 | $0.160467 | 350,000,000 | $2,180,790 | 4.14% | 2.29% | -12.55% |
| 92 | IOC I/O Coin | IOC | $56,136,646 | $3.43 | 16,382,178 | $305,431 | 1.63% | 4.11% | 33.71% |
| 93 | NXS Nexus | NXS | $55,365,373 | $1.03 | 53,927,136 | $287,113 | -0.37% | 1.40% | 5.61% |
| 94 | KCS KuCoin Shares | KCS | $55,085,704 | $0.605051 | 91,043,076 | $626,498 | -0.96% | -3.06% | 6.14% |
| 95 | ACT Achain | ACT | $54,645,600 | $0.182152 | 300,000,000 | $672,187 | 10.51% | 28.04% | 68.52% |
| 96 | RCN Ripio Credit … | RCN | $53,885,279 | $0.111071 | 485,142,647 | $8,646,540 | 1.54% | 16.18% | -10.67% |
| 97 | MCO Monaco | MCO | $53,066,282 | $5.41 | 9,814,875 | $2,732,040 | 1.37% | 1.99% | -10.35% |
| 98 | NAV NAV Coin | NAV | $53,064,956 | $0.854977 | 62,065,946 | $1,481,190 | 1.50% | -1.44% | 1.13% |
| 99 | UBQ Ubiq | UBQ | $52,268,017 | $1.34 | 38,956,270 | $317,389 | 0.73% | 0.25% | 8.91% |
| 100 | XAS Asch | XAS | $51,629,816 | $0.570204 | 90,546,218 | $1,115,760 | -0.46% | -3.19% | 3.85% |
| 101 | LRC Loopring | LRC | $51,499,862 | $0.179962 | 286,170,756 | $1,501,000 | 0.90% | 2.10% | 27.29% |
| 102 | FAIR FairCoin | FAIR | $51,169,913 | $0.961952 | 53,193,831 | $17,447 | -0.21% | 3.09% | -3.44% |
| 103 | DATA Streamr DATAcoin | DATA | $51,055,554 | $0.075397 | 677,154,514 | $841,470 | 2.18% | 1.86% | 5.74% |
| 104 | BAY BitBay | BAY | $50,605,910 | $0.050211 | 1,007,858,989 | $2,068,680 | -2.51% | 15.34% | 18.87% |
| 105 | KIN Kin | KIN | $49,631,529 | $0.000066 | 756,097,560,976 | $60,731 | -0.41% | 5.86% | 10.99% |
| 106 | ZSC Zeusshield | ZSC | $48,559,961 | $0.042147 | 1,152,170,665 | $1,231,080 | 1.97% | -0.20% | 4.66% |
| 107 | BDL Bitdeal | BDL | $47,595,148 | $0.271068 | 175,583,793 | $145,824 | 12.96% | 38.93% | -4.80% |
| 108 | QRL Quantum Resis… | QRL | $46,748,000 | $0.899000 | 52,000,000 | $3,697,580 | 2.76% | 30.52% | 37.49% |
| 109 | RLC iExec RLC | RLC | $46,338,727 | $0.586041 | 79,070,793 | $291,896 | 0.54% | 3.44% | -2.03% |
| 110 | WINGS Wings | WINGS | $46,100,484 | $0.513893 | 89,708,333 | $513,615 | 1.05% | 6.19% | 3.19% |
| 111 | FTC Feathercoin | FTC | $44,959,830 | $0.246229 | 182,593,560 | $2,492,440 | 3.63% | -10.44% | 95.74% |
| 112 | ENG Enigma | ENG | $43,297,589 | $0.578565 | 74,836,171 | $5,007,330 | -0.85% | 41.36% | 48.57% |
| 113 | PPC Peercoin | PPC | $42,426,599 | $1.73 | 24,457,036 | $763,214 | 0.65% | 12.62% | 17.07% |
| 114 | AEON Aeon | AEON | $41,664,034 | $2.84 | 14,651,140 | $253,610 | 2.58% | 10.75% | 69.92% |
| 115 | OTN Open Trading … | OTN | $41,471,136 | $16.09 | 2,577,480 | $4,576,730 | -5.89% | -15.89% | -66.82% |
| 116 | GRS Groestlcoin | GRS | $41,161,494 | $0.597794 | 68,855,649 | $4,818,720 | 0.42% | 2.64% | 20.12% |
| 117 | SAN Santiment Net… | SAN | $41,075,551 | $0.678906 | 60,502,560 | $6,142,920 | 6.22% | 30.82% | 169.39% |
| 118 | MLN Melon | MLN | $39,563,877 | $66.01 | 599,400 | $414,750 | 0.74% | 1.36% | -7.18% |
| 119 | MDA Moeda Loyalty… | MDA | $39,024,389 | $1.99 | 19,628,888 | $5,483,470 | 0.98% | -1.40% | 57.78% |
| 120 | SUB Substratum | SUB | $38,119,697 | $0.168603 | 226,091,449 | $1,754,960 | 0.12% | 23.48% | 24.52% |
| 121 | PLR Pillar | PLR | $38,011,007 | $0.167166 | 227,384,800 | $160,544 | 2.03% | 1.90% | -3.54% |
| 122 | TNT Tierion | TNT | $37,584,365 | $0.088954 | 422,513,667 | $4,538,080 | 3.42% | 88.94% | 81.69% |
| 123 | OK OKCash | OK | $37,512,192 | $0.511721 | 73,305,947 | $6,060,300 | 4.07% | 19.08% | 7.79% |
| 124 | NEBL Neblio | NEBL | $37,392,997 | $2.97 | 12,571,145 | $306,079 | 3.47% | -1.58% | -15.52% |
| 125 | XCP Counterparty | XCP | $37,302,345 | $14.25 | 2,617,488 | $249,242 | 0.10% | 2.39% | -5.83% |
| 126 | VIA Viacoin | VIA | $36,632,750 | $1.60 | 22,900,335 | $404,328 | 2.45% | 11.03% | 10.01% |
| 127 | NLC2 NoLimitCoin | NLC2 | $36,384,332 | $0.177995 | 204,412,102 | $98,025 | 0.62% | 1.67% | -5.24% |
| 128 | TAAS TaaS | TAAS | $36,016,891 | $4.42 | 8,146,001 | $373,602 | 1.28% | 6.70% | 5.15% |
| 129 | REQ Request Network | REQ | $35,743,136 | $0.056200 | 636,000,000 | $1,809,940 | -0.08% | 17.63% | 1.84% |
| 130 | DCT DECENT | DCT | $35,497,298 | $0.691873 | 51,306,089 | $984,266 | 5.30% | 4.20% | 11.31% |
| 131 | CLOAK CloakCoin | CLOAK | $34,743,933 | $6.78 | 5,121,830 | $404,295 | 0.36% | 2.60% | 9.12% |
| 132 | POT PotCoin | POT | $34,637,959 | $0.158368 | 218,718,166 | $1,878,420 | -0.30% | 7.11% | 23.54% |
| 133 | SNM SONM | SNM | $34,319,001 | $0.095437 | 359,600,000 | $1,198,170 | 1.90% | 9.18% | 3.02% |
| 134 | R Revain | R | $34,265,830 | $0.185773 | 184,450,000 | $420,603 | 1.11% | 14.98% | 73.58% |
| 135 | EMC Emercoin | EMC | $34,054,547 | $0.831302 | 40,965,314 | $136,140 | 3.29% | 9.06% | 18.86% |
| 136 | AST AirSwap | AST | $34,025,100 | $0.226834 | 150,000,000 | $2,818,590 | -2.77% | 15.97% | 1.84% |
| 137 | CTR Centra | CTR | $33,735,684 | $0.496113 | 68,000,000 | $1,628,080 | 1.92% | -6.78% | -19.38% |
| 138 | MNX MinexCoin | MNX | $32,430,900 | $10.81 | 3,000,000 | $87,647 | -6.25% | -6.09% | 57.85% |
| 139 | 1ST FirstBlood | 1ST | $32,296,403 | $0.377478 | 85,558,371 | $1,266,510 | -1.77% | 6.13% | 11.42% |
| 140 | RHOC RChain | RHOC | $32,279,179 | $0.177394 | 181,963,195 | $28,252 | 4.49% | 8.26% | 42.53% |
| 141 | GRID Grid+ | GRID | $32,242,940 | $0.821759 | 39,236,491 | $65,547 | 2.01% | -3.03% | -6.31% |
| 142 | BTX Bitcore | BTX | $32,089,482 | $26.84 | 1,195,602 | $4,946,960 | 0.48% | 1.09% | 0.45% |
| 143 | SKY Skycoin | SKY | $31,841,041 | $5.37 | 5,933,198 | $78,673 | 0.85% | 22.49% | 21.54% |
| 144 | RISE Rise | RISE | $31,782,159 | $0.280912 | 113,139,200 | $1,726,080 | -0.33% | 11.79% | 6.71% |
| 145 | MOD Modum | MOD | $31,775,110 | $1.83 | 17,366,200 | $1,422,380 | 0.66% | -3.56% | 8.58% |
| 146 | EMC2 Einsteinium | EMC2 | $31,491,648 | $0.145781 | 216,020,252 | $2,580,470 | 1.12% | 1.62% | 24.68% |
| 147 | CFI Cofound.it | CFI | $31,145,172 | $0.095831 | 325,000,000 | $289,534 | 0.80% | 8.59% | 8.36% |
| 148 | NLG Gulden | NLG | $31,134,681 | $0.087286 | 356,699,345 | $146,124 | 0.65% | -1.13% | -3.89% |
| 149 | MANA Decentraland | MANA | $30,961,503 | $0.013617 | 2,273,755,650 | $327,499 | -0.62% | 3.15% | 14.83% |
| 150 | RDD ReddCoin | RDD | $30,812,410 | $0.001075 | 28,673,643,267 | $704,489 | 1.00% | 4.42% | -4.13% |
| 151 | TRST WeTrust | TRST | $30,789,060 | $0.334128 | 92,147,500 | $583,534 | -1.77% | 11.46% | 25.58% |
| 152 | TKN TokenCard | TKN | $29,871,900 | $1.26 | 23,644,056 | $221,117 | 1.35% | 6.22% | -11.28% |
| 153 | AMB Amber | AMB | $28,733,408 | $0.198722 | 144,590,975 | $317,786 | 2.40% | -0.84% | -0.73% |
| 154 | UNITY SuperNET | UNITY | $28,716,200 | $35.19 | 816,061 | $607 | 0.84% | -34.93% | |
| 155 | LEO LEOcoin | LEO | $28,527,912 | $0.304682 | 93,631,761 | $972,369 | -0.97% | 0.10% | -3.07% |
| 156 | ICOS ICOS | ICOS | $28,407,587 | $50.20 | 565,839 | $8,497 | 1.10% | -1.95% | 7.73% |
| 157 | ATB ATBCoin | ATB | $27,022,936 | $0.690464 | 39,137,357 | $2,027,780 | 0.83% | -5.16% | -6.54% |
| 158 | EVX Everex | EVX | $25,509,495 | $1.55 | 16,500,000 | $1,438,790 | 0.53% | -6.42% | -7.95% |
| 159 | CND Cindicator | CND | $25,417,955 | $0.017578 | 1,445,976,590 | $295,033 | 5.46% | 9.83% | 15.68% |
| 160 | BLK BlackCoin | BLK | $25,246,027 | $0.329993 | 76,504,736 | $1,933,160 | 5.24% | 4.35% | 56.82% |
| 161 | DNT district0x | DNT | $24,959,940 | $0.041600 | 600,000,000 | $2,410,410 | 1.89% | -0.23% | 4.95% |
| 162 | DCN Dentacoin | DCN | $24,779,504 | $0.000077 | 323,507,001,026 | $19,652 | -3.71% | 0.43% | -23.82% |
| 163 | COB Cobinhood | COB | $24,728,588 | $0.096724 | 255,662,404 | $194,596 | 3.95% | 23.11% | 38.32% |
| 164 | EDO Eidoo | EDO | $24,241,897 | $2.26 | 10,708,403 | $661,329 | 1.53% | -1.03% | 1.90% |
| 165 | NMC Namecoin | NMC | $24,010,311 | $1.63 | 14,736,400 | $334,760 | 1.82% | 10.54% | 10.73% |
| 166 | DMD Diamond | DMD | $23,879,296 | $9.46 | 2,524,839 | $106,152 | 0.48% | 4.54% | 6.18% |
| 167 | SIB SIBCoin | SIB | $23,352,711 | $1.47 | 15,869,033 | $100,252 | 3.91% | 12.52% | 11.89% |
| 168 | TRIG Triggers | TRIG | $23,280,974 | $0.725138 | 32,105,578 | $9,643,790 | 1.72% | 8.50% | 30.17% |
| 169 | LBC LBRY Credits | LBC | $23,057,889 | $0.203699 | 113,195,885 | $789,989 | -2.34% | 8.41% | 0.81% |
| 170 | STX Stox | STX | $22,925,278 | $0.533582 | 42,964,865 | $1,051,700 | -0.55% | 10.54% | 3.19% |
| 171 | RPX Red Pulse | RPX | $22,778,147 | $0.041922 | 543,348,500 | $681,723 | 0.74% | -2.48% | -8.51% |
| 172 | RBY Rubycoin | RBY | $22,716,143 | $0.908340 | 25,008,414 | $1,650,400 | -6.11% | 15.63% | 31.26% |
| 173 | XEL Elastic | XEL | $22,704,325 | $0.259273 | 87,569,184 | $369,184 | -0.14% | 4.13% | -10.51% |
| 174 | XAUR Xaurum | XAUR | $22,474,410 | $0.176813 | 127,108,358 | $127,441 | 2.86% | 6.09% | 1.18% |
| 175 | ION ION | ION | $22,139,590 | $1.24 | 17,801,677 | $36,323 | 0.00% | 0.03% | 9.81% |
| 176 | DPY Delphy | DPY | $22,029,666 | $0.813403 | 27,083,335 | $24,064 | 1.75% | 4.51% | 2.87% |
| 177 | CDT CoinDash | CDT | $21,757,652 | $0.038808 | 560,650,080 | $1,402,460 | 7.05% | 3.89% | 12.48% |
| 178 | PRG Paragon | PRG | $21,628,077 | $0.333064 | 64,936,701 | $102,066 | 1.47% | 3.22% | -15.49% |
| 179 | CRW Crown | CRW | $21,331,766 | $1.33 | 16,091,916 | $74,075 | -0.55% | 1.66% | 0.98% |
| 180 | XRB RaiBlocks | XRB | $20,020,156 | $0.150247 | 133,248,290 | $154,408 | 0.86% | 6.89% | 4.24% |
| 181 | DICE Etheroll | DICE | $19,893,500 | $2.84 | 7,001,623 | $51,617 | 2.07% | 1.89% | 13.35% |
| 182 | SMART SmartCash | SMART | $19,847,975 | $0.056868 | 349,015,888 | $88,901 | 0.07% | 4.02% | 13.87% |
| 183 | VIB Viberate | VIB | $19,535,861 | $0.121604 | 160,651,468 | $1,828,760 | 1.75% | 4.67% | -20.14% |
| 184 | SAFEX Safe Exchange… | SAFEX | $19,153,493 | $0.008919 | 2,147,483,647 | $188,327 | 0.74% | 2.44% | -1.28% |
| 185 | CSNO BitDice | CSNO | $18,504,360 | $0.264348 | 70,000,000 | $42,346 | 2.84% | 4.31% | 3.75% |
| 186 | FUEL Etherparty | FUEL | $18,161,457 | $0.037896 | 479,249,753 | $76,905 | -7.76% | 47.51% | -2.50% |
| 187 | BSD BitSend | BSD | $18,047,984 | $1.05 | 17,249,175 | $299,390 | 1.37% | 4.95% | 9.99% |
| 188 | DRT DomRaider | DRT | $17,929,666 | $0.030312 | 591,500,000 | $135,021 | 2.01% | -3.67% | -9.55% |
| 189 | TOA ToaCoin | TOA | $17,633,009 | $0.010155 | 1,736,455,312 | $31,850 | 2.30% | 1.65% | 9.51% |
| 190 | AGRS Agoras Tokens | AGRS | $16,951,494 | $0.403607 | 42,000,000 | $28,668 | 2.64% | 7.60% | 11.59% |
| 191 | CLAM Clams | CLAM | $16,926,806 | $6.21 | 2,725,159 | $599,201 | 1.54% | 9.73% | 22.60% |
| 192 | PEPECASH Pepe Cash | PEPECASH | $16,730,809 | $0.023837 | 701,884,009 | $11,380 | 0.56% | -5.85% | -6.40% |
| 193 | UKG Unikoin Gold | UKG | $16,634,830 | $0.125249 | 132,814,073 | $143,478 | 12.68% | 3.42% | -30.94% |
| 194 | GRC GridCoin | GRC | $16,548,753 | $0.042399 | 390,312,753 | $137,738 | 0.07% | 9.34% | 9.91% |
| 195 | ENJ Enjin Coin | ENJ | $16,332,246 | $0.021598 | 756,192,535 | $385,301 | 4.08% | -1.15% | -11.12% |
| 196 | MUE MonetaryUnit | MUE | $16,260,163 | $0.132206 | 122,991,110 | $450,661 | 0.74% | 13.66% | 27.61% |
| 197 | HMQ Humaniq | HMQ | $16,107,441 | $0.098903 | 162,861,327 | $218,210 | 1.64% | 3.25% | 6.38% |
| 198 | AVT Aventus | AVT | $16,072,320 | $2.68 | 6,000,000 | $957,473 | 0.58% | 0.38% | 11.20% |
| 199 | SHIFT Shift | SHIFT | $16,056,565 | $1.40 | 11,429,055 | $144,542 | -1.25% | 2.32% | 19.21% |
| 200 | SOAR Soarcoin | SOAR | $16,042,127 | $0.022513 | 712,571,710 | $864 | 3.23% | 7.24% | -16.02% |
| 201 | MER Mercury | MER | $15,925,900 | $0.159259 | 100,000,000 | $1,110,070 | 0.62% | -2.05% | -3.35% |
| 202 | SLR SolarCoin | SLR | $15,836,196 | $0.425232 | 37,241,308 | $693,269 | 1.06% | -10.90% | -18.32% |
| 203 | DLT Agrello | DLT | $15,701,462 | $0.182620 | 85,978,873 | $169,488 | -0.61% | -3.08% | 2.89% |
| 204 | VRC VeriCoin | VRC | $15,692,341 | $0.515014 | 30,469,737 | $290,766 | 1.08% | 4.87% | 5.05% |
| 205 | NMR Numeraire | NMR | $15,684,253 | $12.57 | 1,247,574 | $87,510 | 6.65% | 5.81% | 5.54% |
| 206 | TIME Chronobank | TIME | $15,641,797 | $22.03 | 710,113 | $332,371 | 0.55% | -1.95% | -11.28% |
| 207 | MSP Mothership | MSP | $15,550,500 | $0.111075 | 140,000,000 | $65,358 | 0.46% | 2.20% | 3.42% |
| 208 | DTB Databits | DTB | $15,531,703 | $0.682778 | 22,747,809 | $532,659 | 9.93% | 12.73% | 72.52% |
| 209 | XDN DigitalNote | XDN | $15,321,568 | $0.002225 | 6,885,695,758 | $4,008,760 | 0.78% | 4.16% | 3.66% |
| 210 | AMP Synereo | AMP | $15,259,371 | $0.185510 | 82,256,324 | $220,914 | -1.94% | 2.24% | 18.97% |
| 211 | TCC The ChampCoin | TCC | $15,170,528 | $0.091984 | 164,925,727 | $80,608 | 0.78% | 1.65% | 11.59% |
| 212 | POE Po.et | POE | $15,061,236 | $0.006984 | 2,156,389,197 | $439,884 | -8.79% | 1.77% | 21.38% |
| 213 | GOLOS Golos | GOLOS | $14,652,636 | $0.117674 | 124,518,891 | $54,750 | 1.73% | 6.03% | 3.60% |
| 214 | EXP Expanse | EXP | $14,484,993 | $1.83 | 7,906,397 | $318,841 | 0.90% | 4.18% | -9.05% |
| 215 | SLS SaluS | SLS | $14,100,867 | $14.03 | 1,005,037 | $46,078 | 2.48% | 7.74% | 6.53% |
| 216 | XWC WhiteCoin | XWC | $14,018,821 | $0.056413 | 248,502,055 | $214,488 | 0.21% | 1.07% | 27.46% |
| 217 | MCAP MCAP | MCAP | $13,936,282 | $0.363913 | 38,295,641 | $176,716 | 0.93% | 2.98% | -30.77% |
| 218 | DBIX DubaiCoin | DBIX | $13,922,915 | $9.01 | 1,545,042 | $153,802 | 1.24% | -6.14% | -4.89% |
| 219 | BMC Blackmoon Crypto | BMC | $13,770,941 | $0.458279 | 30,049,251 | $751,855 | 1.20% | 5.54% | -26.43% |
| 220 | GUP Matchpool | GUP | $13,750,725 | $0.183343 | 75,000,000 | $1,103,120 | -0.68% | -6.64% | -12.30% |
| 221 | OMNI Omni | OMNI | $13,489,108 | $24.08 | 560,156 | $91,712 | 1.21% | 1.91% | 0.75% |
| 222 | XRL Rialto | XRL | $13,339,135 | $0.156931 | 85,000,000 | $85,148 | 1.05% | -8.70% | -10.50% |
| 223 | NET Nimiq | NET | $13,271,265 | $1.26 | 10,500,000 | $214,228 | 1.58% | 9.57% | 19.16% |
| 224 | MTH Monetha | MTH | $13,142,509 | $0.060603 | 216,863,420 | $789,005 | 0.82% | 0.81% | -20.44% |
| 225 | CRDNC Credence Coin | CRDNC | $13,022,143 | $3.91 | 3,333,310 | $440,449 | 3.83% | -7.93% | 73.36% |
| 226 | UNO Unobtanium | UNO | $12,970,077 | $65.56 | 197,845 | $60,449 | -12.07% | 12.82% | 45.85% |
| 227 | ALIS ALIS | ALIS | $12,722,494 | $0.330123 | 38,538,648 | $214,240 | -1.67% | -11.19% | -53.26% |
| 228 | PLBT Polybius | PLBT | $12,684,878 | $3.32 | 3,820,954 | $32,208 | -0.29% | 1.52% | 7.54% |
| 229 | RADS Radium | RADS | $12,391,830 | $3.65 | 3,393,525 | $163,406 | 0.54% | 3.17% | -5.17% |
| 230 | SWT Swarm City | SWT | $12,320,951 | $1.60 | 7,718,056 | $223,431 | 0.42% | -2.58% | 37.41% |
| 231 | XVC Vcash | XVC | $12,296,465 | $0.800773 | 15,355,744 | $231,353 | 2.19% | 11.13% | -0.08% |
| 232 | PST Primas | PST | $12,177,715 | $0.237846 | 51,200,000 | $32,786 | 1.98% | -9.05% | -2.52% |
| 233 | PTOY Patientory | PTOY | $12,037,550 | $0.171965 | 70,000,000 | $385,167 | 1.36% | -2.36% | 18.26% |
| 234 | BQ bitqy | BQ | $11,968,334 | $0.004932 | 2,426,767,891 | $22,100 | 0.74% | 17.71% | 23.48% |
| 235 | WGR Wagerr | WGR | $11,887,131 | $0.064957 | 183,000,000 | $64,479 | -0.17% | 7.15% | 29.73% |
| 236 | TX TransferCoin | TX | $11,682,865 | $1.88 | 6,212,836 | $208,719 | 1.39% | 1.33% | 10.17% |
| 237 | ADT adToken | ADT | $11,665,800 | $0.019443 | 600,000,000 | $87,522 | 2.15% | 2.14% | -3.83% |
| 238 | BTDX Bitcloud | BTDX | $11,563,250 | $0.758006 | 15,254,826 | $22,580 | -4.24% | -6.05% | -13.10% |
| 239 | ENRG Energycoin | ENRG | $11,528,950 | $0.094961 | 121,407,333 | $69,211 | -0.80% | 1.24% | -15.78% |
| 240 | CSC CasinoCoin | CSC | $11,429,078 | $0.296081 | 38,601,187 | $38,982 | 0.62% | 50.25% | 55.93% |
| 241 | WCT Waves Communi… | WCT | $11,405,129 | $1.14 | 9,974,924 | $21,379 | 0.67% | 2.43% | 7.19% |
| 242 | LUN Lunyr | LUN | $11,387,907 | $4.96 | 2,297,853 | $250,442 | 0.84% | 11.83% | 4.70% |
| 243 | AIR AirToken | AIR | $11,309,340 | $0.010771 | 1,050,000,000 | $199,203 | -10.12% | 39.24% | 97.48% |
| 244 | BURST Burst | BURST | $11,249,963 | $0.006249 | 1,800,339,818 | $282,598 | -0.43% | 5.66% | 3.48% |
| 245 | NEOS NeosCoin | NEOS | $11,084,429 | $3.10 | 3,579,074 | $179,183 | 1.95% | 8.78% | 17.49% |
| 246 | NXC Nexium | NXC | $11,029,944 | $0.165810 | 66,521,586 | $92,007 | 1.55% | 0.59% | -3.24% |
| 247 | QAU Quantum | QAU | $10,984,822 | $0.139968 | 78,480,955 | $36,486 | 6.84% | 22.43% | 24.59% |
| 248 | GVT Genesis Vision | GVT | $10,983,345 | $2.95 | 3,726,781 | $1,782,890 | 5.05% | -5.16% | 11.77% |
| 249 | OBITS OBITS | OBITS | $10,952,538 | $0.693642 | 15,789,900 | $10,223 | -0.19% | 5.23% | 17.10% |
| 250 | NVC Novacoin | NVC | $10,952,295 | $5.75 | 1,905,592 | $1,059,910 | -0.55% | 32.11% | 24.41% |
| 251 | PZM PRIZM | PZM | $10,923,332 | $0.998651 | 10,938,088 | $8,445 | 0.65% | 17.52% | -4.02% |
| 252 | BCPT BlockMason Cr… | BCPT | $10,870,737 | $0.240683 | 45,166,200 | $731,581 | 1.30% | 8.72% | -23.74% |
| 253 | ART Maecenas | ART | $10,820,135 | $0.358875 | 30,150,150 | $1,623 | 1.95% | -7.09% | -26.40% |
| 254 | BET DAO.Casino | BET | $10,607,529 | $0.063415 | 167,270,821 | $27,578 | 3.78% | 12.82% | -2.43% |
| 255 | MYST Mysterium | MYST | $10,504,263 | $0.540648 | 19,429,024 | $246,706 | 0.76% | 5.19% | -6.21% |
| 256 | IFT InvestFeed | IFT | $10,419,733 | $0.054445 | 191,381,257 | $62,776 | 5.20% | -0.70% | -12.38% |
| 257 | LMC LoMoCoin | LMC | $10,367,049 | $0.047071 | 220,243,745 | $256,338 | 0.02% | 0.66% | -1.20% |
| 258 | FLO FlorinCoin | FLO | $10,170,450 | $0.072657 | 139,979,520 | $120,864 | -1.57% | 1.93% | -2.32% |
| 259 | PASC Pascal Coin | PASC | $10,150,618 | $0.660568 | 15,366,500 | $166,348 | -0.06% | 11.75% | 9.04% |
| 260 | KICK KickCoin | KICK | $9,996,570 | $0.031129 | 321,137,782 | $472,416 | 3.22% | 3.06% | -5.99% |
| 261 | FRD Farad | FRD | $9,872,464 | $0.061703 | 160,000,000 | $47,199 | 8.47% | -11.95% | 12.70% |
| 262 | SPHR Sphere | SPHR | $9,698,529 | $3.15 | 3,082,940 | $24,017 | 0.15% | 3.51% | 11.72% |
| 263 | IXT iXledger | IXT | $9,501,144 | $0.265552 | 35,778,844 | $92,555 | 1.84% | 3.91% | 14.87% |
| 264 | OAX OAX | OAX | $9,416,358 | $0.376515 | 25,009,250 | $260,763 | 1.91% | 3.95% | 0.30% |
| 265 | BITCNY bitCNY | BITCNY | $9,369,357 | $0.131879 | 71,045,100 | $1,314,030 | 0.34% | 3.90% | -9.51% |
| 266 | RVT Rivetz | RVT | $9,363,291 | $0.356772 | 26,244,468 | $21,274 | 6.54% | 20.58% | 11.09% |
| 267 | GAM Gambit | GAM | $9,001,595 | $7.51 | 1,197,917 | $85,985 | 0.75% | 7.43% | 5.32% |
| 268 | KRB Karbowanec | KRB | $8,885,574 | $1.85 | 4,804,831 | $256,608 | 1.22% | -12.77% | 190.94% |
| 269 | VOX Voxels | VOX | $8,825,229 | $0.042025 | 210,000,000 | $474,213 | 2.34% | 9.10% | -0.34% |
| 270 | INCNT Incent | INCNT | $8,717,113 | $0.189434 | 46,016,625 | $343,431 | 0.42% | 6.41% | 18.71% |
| 271 | CVCOIN CVCoin | CVCOIN | $8,698,288 | $0.884239 | 9,837,033 | $6,709 | 0.68% | 8.79% | 2.67% |
| 272 | ABJ Abjcoin | ABJ | $8,653,733 | $1.05 | 8,265,187 | $95,155 | 1.45% | -43.65% | -7.65% |
| 273 | HEAT HEAT | HEAT | $8,614,257 | $0.283758 | 30,357,760 | $7,548 | 0.81% | 34.08% | 2.53% |
| 274 | BCO BridgeCoin | BCO | $8,541,505 | $0.319519 | 26,732,384 | $53,162 | 3.68% | 54.50% | 194.73% |
| 275 | MOON Mooncoin | MOON | $8,528,980 | $0.000038 | 222,823,736,709 | $17,268 | 2.26% | -14.00% | -17.63% |
| 276 | XBY XTRABYTES | XBY | $8,514,688 | $0.019802 | 430,000,000 | $61,429 | 1.31% | 18.46% | 11.67% |
| 277 | ETT EncryptoTel [… | ETT | $8,474,756 | $0.136401 | 62,131,190 | $3,069 | 0.85% | -30.39% | 9.50% |
| 278 | ONX Onix | ONX | $8,439,897 | $0.307657 | 27,432,814 | $282,001 | 0.66% | 1.52% | 261.72% |
| 279 | XSPEC Spectrecoin | XSPEC | $8,434,868 | $0.405810 | 20,785,264 | $20,289 | 0.81% | 2.61% | 0.67% |
| 280 | XBC Bitcoin Plus | XBC | $8,281,624 | $80.32 | 103,107 | $200,361 | 0.50% | 3.31% | -1.04% |
| 281 | HVN Hive | HVN | $8,230,875 | $0.021949 | 375,000,000 | $59,952 | 1.17% | 3.00% | 7.29% |
| 282 | BITB BitBean | BITB | $8,119,554 | $0.003641 | 2,230,328,000 | $208,843 | 2.32% | 3.48% | 15.69% |
| 283 | CNT Centurion | CNT | $7,997,687 | $0.108309 | 73,841,389 | $33,225 | 1.58% | -7.07% | -9.42% |
| 284 | PINK PinkCoin | PINK | $7,973,717 | $0.021580 | 369,504,250 | $179,205 | -1.05% | 6.12% | 6.11% |
| 285 | HST Decision Token | HST | $7,751,555 | $0.250999 | 30,882,814 | $278,137 | 8.69% | 66.28% | -5.68% |
| 286 | PIX Lampix | PIX | $7,542,170 | $0.066555 | 113,322,017 | $47,344 | 2.51% | 10.21% | 11.49% |
| 287 | XST Stealthcoin | XST | $7,500,183 | $0.273377 | 27,435,310 | $210,357 | 1.24% | 8.26% | 13.05% |
| 288 | CAT BlockCAT | CAT | $7,404,061 | $1.01 | 7,360,121 | $65,321 | 7.09% | -8.88% | -20.72% |
| 289 | EDR E-Dinar Coin | EDR | $7,389,386 | $0.008338 | 886,211,988 | $684,662 | -2.14% | 6.91% | -1.40% |
| 290 | CAG Change | CAG | $7,246,930 | $0.228800 | 31,673,646 | $105,635 | 1.11% | -0.14% | -11.68% |
| 291 | ODN Obsidian | ODN | $7,114,820 | $0.291591 | 24,400,000 | $47,655 | -0.81% | 7.79% | 12.29% |
| 292 | KORE Kore | KORE | $7,104,199 | $3.51 | 2,022,081 | $986,359 | 2.02% | 11.94% | 3.76% |
| 293 | CREDO Credo | CREDO | $7,017,883 | $0.012762 | 549,891,703 | $3,459 | 2.01% | 38.11% | -34.97% |
| 294 | BCY Bitcrystals | BCY | $6,808,536 | $0.293143 | 23,225,989 | $102,858 | -2.63% | 1.98% | -4.36% |
| 295 | HTML5 HTMLCOIN | HTML5 | $6,714,512 | $0.000165 | 40,659,020,000 | $10,520 | -32.77% | -30.43% | -20.22% |
| 296 | SEQ Sequence | SEQ | $6,694,093 | $0.148215 | 45,164,746 | $14,039 | 1.46% | 3.61% | 10.75% |
| 297 | MTNC Masternodecoin | MTNC | $6,553,551 | $0.134756 | 48,632,721 | $821 | 0.78% | 0.71% | -7.02% |
| 298 | TIX Blocktix | TIX | $6,551,880 | $0.163797 | 40,000,000 | $116,200 | 3.17% | 6.33% | -8.68% |
| 299 | DYN Dynamic | DYN | $6,468,486 | $3.47 | 1,865,203 | $88,019 | 0.26% | 3.01% | 1.87% |
| 300 | DRP DCORP | DRP | $6,449,714 | $0.796851 | 8,094,002 | $78,432 | 2.65% | 0.34% | 8.75% |
| 301 | CMP Compcoin | CMP | $6,434,715 | $1.49 | 4,329,410 | $8,967 | 0.85% | -23.46% | -46.87% |
| 302 | ARN Aeron | ARN | $6,359,675 | $0.541811 | 11,737,811 | $1,840,760 | 0.60% | 28.29% | -5.51% |
| 303 | AUR Auroracoin | AUR | $6,291,134 | $0.726615 | 8,658,139 | $113,238 | 1.42% | 1.31% | 9.65% |
| 304 | CURE Curecoin | CURE | $6,279,440 | $0.263799 | 23,803,883 | $228,936 | 0.37% | -2.68% | 3.91% |
| 305 | ECC ECC | ECC | $6,192,825 | $0.000248 | 25,000,000,000 | $19,367 | 0.85% | 52.78% | 55.89% |
| 306 | GLD GoldCoin | GLD | $6,131,422 | $0.150866 | 40,641,512 | $74,530 | -0.39% | 0.55% | -0.65% |
| 307 | VIBE VIBE | VIBE | $6,081,258 | $0.035511 | 171,252,404 | $30,017 | 4.53% | 12.79% | 8.96% |
| 308 | PDC Project Decorum | PDC | $6,068,950 | $0.121379 | 50,000,000 | $55,703 | 2.21% | 2.69% | 9.36% |
| 309 | SNC SunContract | SNC | $6,039,434 | $0.056070 | 107,712,011 | $424,757 | -0.18% | 8.28% | 46.06% |
| 310 | PLU Pluton | PLU | $6,029,735 | $7.09 | 850,000 | $190,816 | 0.70% | -3.00% | 2.73% |
| 311 | COSS COSS | COSS | $6,028,132 | $0.072628 | 83,000,000 | $162,739 | 2.25% | 18.36% | 2.92% |
| 312 | SXC Sexcoin | SXC | $6,012,914 | $0.048013 | 125,234,864 | $49,243 | 20.99% | 54.41% | 115.53% |
| 313 | MUSIC Musicoin | MUSIC | $5,991,191 | $0.013051 | 459,073,966 | $111,648 | 1.95% | 3.92% | -4.55% |
| 314 | SUPER SuperCoin | SUPER | $5,904,113 | $0.126636 | 46,622,706 | $188,400 | 1.93% | -14.70% | 258.69% |
| 315 | POSW PoSW Coin | POSW | $5,884,748 | $0.133441 | 44,100,000 | $63,113 | -0.19% | 33.52% | 0.57% |
| 316 | MYB MyBit Token | MYB | $5,864,616 | $2.24 | 2,616,334 | $172,129 | 3.55% | 4.99% | 0.78% |
| 317 | CRB Creditbit | CRB | $5,806,930 | $0.351834 | 16,504,744 | $1,217,940 | 2.08% | 13.63% | 15.13% |
| 318 | SBD Steem Dollars | SBD | $5,796,533 | $1.74 | 3,322,519 | $23,092,400 | 16.84% | 80.91% | 72.55% |
| 319 | LA LAToken | LA | $5,792,320 | $0.143648 | 40,323,010 | $44,563 | 0.81% | 17.49% | 6.17% |
| 320 | FLDC FoldingCoin | FLDC | $5,734,992 | $0.010930 | 524,682,737 | $134,902 | 3.95% | 14.03% | 8.04% |
| 321 | ZRC ZrCoin | ZRC | $5,686,334 | $1.56 | 3,640,512 | $45,347 | 2.08% | 0.88% | 6.21% |
| 322 | QWARK Qwark | QWARK | $5,568,110 | $0.135415 | 41,118,853 | $23,007 | 1.34% | 1.61% | 1.08% |
| 323 | PRO Propy | PRO | $5,485,743 | $0.390244 | 14,057,212 | $114,079 | 4.78% | 23.89% | 32.07% |
| 324 | ABY ArtByte | ABY | $5,370,264 | $0.006776 | 792,537,250 | $822,475 | 2.86% | 17.15% | 18.61% |
| 325 | DBET DecentBet | DBET | $5,322,292 | $0.160944 | 33,069,217 | $16,920 | 2.73% | -1.96% | -18.54% |
| 326 | PKB ParkByte | PKB | $5,313,271 | $1.12 | 4,764,026 | $4,065,590 | -3.40% | 67.12% | 95.53% |
| 327 | PRIX Privatix | PRIX | $5,227,902 | $4.94 | 1,058,627 | $25,839 | -0.14% | 180.99% | |
| 328 | DENT Dent | DENT | $5,178,772 | $0.000488 | 10,614,760,961 | $25,798 | -8.39% | 5.34% | 30.74% |
| 329 | RUP Rupee | RUP | $5,088,440 | $0.228928 | 22,227,250 | $103,358 | -8.39% | 13.95% | -0.53% |
| 330 | GCR Global Curren… | GCR | $5,081,292 | $0.049134 | 103,417,662 | $86,043 | 0.75% | 1.90% | -2.81% |
| 331 | DOVU Dovu | DOVU | $5,058,225 | $0.151564 | 33,373,523 | $39,795 | 2.58% | -0.46% | 2.86% |
| 332 | APX APX | APX | $5,029,516 | $7.15 | 703,179 | $42,464 | 0.85% | 1.93% | -1.99% |
| 333 | SNRG Synergy | SNRG | $4,989,106 | $1.55 | 3,210,183 | $19,439 | 1.53% | 6.51% | 9.93% |
| 334 | GCC TheGCCcoin | GCC | $4,863,040 | $0.009771 | 497,683,582 | $4,034 | 0.85% | 0.47% | 7.01% |
| 335 | VOISE Voise | VOISE | $4,834,087 | $0.007518 | 643,012,000 | $237,592 | 1.89% | -8.67% | 13.84% |
| 336 | ERC EuropeCoin | ERC | $4,807,179 | $0.483123 | 9,950,218 | $148,694 | -1.72% | -1.83% | 15.71% |
| 337 | NTRN Neutron | NTRN | $4,780,090 | $0.148226 | 32,248,658 | $13,352 | -1.69% | 23.29% | 8.37% |
| 338 | DIME Dimecoin | DIME | $4,764,331 | $0.000009 | 537,717,305,680 | $6,651 | 3.23% | -23.16% | -61.86% |
| 339 | EAC EarthCoin | EAC | $4,746,380 | $0.000412 | 11,507,937,806 | $31,456 | 0.84% | 3.35% | 19.13% |
| 340 | CHC ChainCoin | CHC | $4,744,657 | $0.337797 | 14,045,883 | $52,039 | 8.52% | -1.31% | 33.50% |
| 341 | COVAL Circuits of V… | COVAL | $4,706,540 | $0.004707 | 1,000,000,000 | $57,946 | 0.85% | 8.46% | 2.22% |
| 342 | XMY Myriad | XMY | $4,699,393 | $0.003069 | 1,531,205,750 | $56,468 | -0.21% | -1.72% | -1.05% |
| 343 | ECOB Ecobit | ECOB | $4,572,489 | $0.010288 | 444,444,444 | $1,374 | -31.58% | -40.99% | -21.02% |
| 344 | XC XCurrency | XC | $4,552,575 | $0.776167 | 5,865,458 | $1,131 | 0.85% | -23.46% | |
| 345 | EXCL ExclusiveCoin | EXCL | $4,507,267 | $1.04 | 4,338,792 | $144,797 | -0.08% | 6.94% | -11.96% |
| 346 | PTC Pesetacoin | PTC | $4,498,986 | $0.034192 | 131,578,544 | $30,898 | -0.52% | 0.15% | -0.46% |
| 347 | XNN Xenon | XNN | $4,435,080 | $0.014784 | 300,000,000 | $21,068 | 6.91% | 4.42% | -1.06% |
| 348 | IOP Internet of P… | IOP | $4,420,005 | $2.43 | 1,816,107 | $1,007,780 | 1.26% | -1.78% | 7.40% |
| 349 | YOC Yocoin | YOC | $4,354,416 | $0.039989 | 108,889,264 | $203,610 | 1.56% | 27.44% | 11.99% |
| 350 | BITUSD bitUSD | BITUSD | $4,289,981 | $0.885637 | 4,843,950 | $537,027 | -0.21% | 3.28% | -8.94% |
| 351 | THC HempCoin | THC | $4,267,886 | $0.018661 | 228,706,174 | $72,481 | 0.08% | 2.06% | 2.84% |
| 352 | ONION DeepOnion | ONION | $4,258,299 | $1.11 | 3,828,338 | $59,980 | 1.72% | 22.98% | 23.82% |
| 353 | SYNX Syndicate | SYNX | $4,214,196 | $0.257959 | 16,336,690 | $59,611 | 2.80% | 7.64% | 10.59% |
| 354 | NIO Autonio | NIO | $4,196,320 | $0.063747 | 65,828,135 | $38,394 | 8.88% | 4.26% | -29.52% |
| 355 | SWIFT Bitswift | SWIFT | $4,166,369 | $1.02 | 4,069,197 | $100,880 | 0.75% | 4.19% | -2.20% |
| 356 | BRX Breakout Stake | BRX | $4,144,550 | $0.661215 | 6,268,082 | $85,587 | 0.52% | 15.70% | 31.88% |
| 357 | REAL REAL | REAL | $4,139,346 | $0.411637 | 10,055,817 | $25,332 | 1.65% | 12.24% | 41.30% |
| 358 | NYC NewYorkCoin | NYC | $4,119,630 | $0.000032 | 129,032,781,759 | $6,659 | -3.74% | -31.28% | 12.82% |
| 359 | XTO Tao | XTO | $4,111,520 | $0.126003 | 32,630,338 | $7,739 | 0.78% | 0.16% | -12.09% |
| 360 | NSR NuShares | NSR | $3,898,946 | $0.001404 | 2,777,600,756 | $6,228 | 0.85% | 8.02% | -9.45% |
| 361 | PUT PutinCoin | PUT | $3,857,535 | $0.012200 | 316,191,398 | $2,736 | -1.24% | 13.17% | 7.88% |
| 362 | MEME Memetic | MEME | $3,779,351 | $0.229625 | 16,458,796 | $225,877 | 0.51% | 4.57% | 9.45% |
| 363 | BLITZ Blitzcash | BLITZ | $3,771,880 | $0.919015 | 4,104,264 | $55,519 | 1.86% | 0.55% | -1.64% |
| 364 | PBT Primalbase Token | PBT | $3,738,020 | $3738.02 | 1,000 | $407,237 | 1.15% | -10.47% | 2.42% |
| 365 | BELA Bela | BELA | $3,733,743 | $0.096599 | 38,651,900 | $79,353 | 1.47% | 1.96% | -8.98% |
| 366 | TRC Terracoin | TRC | $3,698,052 | $0.170372 | 21,705,749 | $33,772 | 2.66% | 8.67% | -0.21% |
| 367 | TRUST TrustPlus | TRUST | $3,656,203 | $0.113948 | 32,086,595 | $174,695 | -0.70% | 24.94% | 14.81% |
| 368 | NVST NVO | NVST | $3,514,740 | $0.234316 | 15,000,000 | $3,989 | 0.20% | -32.82% | -43.89% |
| 369 | SKIN SkinCoin | SKIN | $3,506,184 | $0.039760 | 88,183,483 | $129,949 | 8.39% | 198.18% | 219.49% |
| 370 | PIPL PiplCoin | PIPL | $3,430,302 | $0.041109 | 83,444,258 | $3,545 | 18.10% | 6.53% | 10.40% |
| 371 | XPM Primecoin | XPM | $3,410,484 | $0.159291 | 21,410,402 | $706,962 | 0.96% | 0.32% | 10.49% |
| 372 | EQT EquiTrader | EQT | $3,389,632 | $0.347506 | 9,754,167 | $22,010 | 1.59% | -7.09% | -22.93% |
| 373 | POLL ClearPoll | POLL | $3,371,763 | $0.481681 | 6,999,991 | $69,362 | 10.10% | -0.39% | 42.51% |
| 374 | ZCL ZClassic | ZCL | $3,362,120 | $1.86 | 1,809,800 | $568,033 | -3.85% | 11.01% | -1.44% |
| 375 | HDG Hedge | HDG | $3,351,657 | $0.903491 | 3,709,674 | $29,199 | -1.37% | 6.04% | -15.36% |
| 376 | OPT Opus | OPT | $3,326,773 | $0.023749 | 140,080,549 | $11,571 | 6.89% | 6.51% | 47.57% |
| 377 | CTX CarTaxi Token | CTX | $3,275,045 | $0.053220 | 61,537,286 | $5,708 | 1.82% | -18.49% | 24.87% |
| 378 | HBT Hubii Network | HBT | $3,270,890 | $0.146932 | 22,261,249 | $10,173 | 5.83% | -9.84% | -22.69% |
| 379 | GEO GeoCoin | GEO | $3,249,428 | $0.982263 | 3,308,104 | $35,946 | 3.03% | 7.05% | -1.07% |
| 380 | ESP Espers | ESP | $3,234,061 | $0.000156 | 20,783,119,217 | $10,464 | 12.28% | 30.42% | 111.25% |
| 381 | VSL vSlice | VSL | $3,214,453 | $0.096269 | 33,390,496 | $192,666 | 1.71% | 2.40% | 7.46% |
| 382 | VRM VeriumReserve | VRM | $3,189,204 | $2.32 | 1,376,960 | $204,567 | -0.13% | 4.99% | -15.05% |
| 383 | EGC EverGreenCoin | EGC | $3,169,018 | $0.237891 | 13,321,301 | $31,900 | 0.78% | 5.37% | -4.55% |
| 384 | TRCT Tracto | TRCT | $3,089,424 | $0.832177 | 3,712,461 | $16,680 | 0.65% | 4.03% | -3.27% |
| 385 | 2GIVE 2GIVE | 2GIVE | $3,081,630 | $0.005945 | 518,346,946 | $21,739 | -1.08% | -1.33% | 3.94% |
| 386 | OCL Oceanlab | OCL | $3,057,580 | $0.065754 | 46,500,000 | $18,059 | 4.46% | 20.66% | 34.79% |
| 387 | BRK Breakout | BRK | $3,057,304 | $0.168520 | 18,142,083 | $31,310 | -0.06% | 3.25% | 6.92% |
| 388 | SCL Social | SCL | $3,045,612 | $0.182219 | 16,714,020 | $5,726 | 1.23% | 0.67% | 6.39% |
| 389 | PROC ProCurrency | PROC | $3,034,079 | $0.031679 | 95,776,309 | $19,172 | 7.17% | -18.53% | -41.08% |
| 390 | BLU BlueCoin | BLU | $2,942,788 | $0.005121 | 574,683,675 | $1,934 | -0.48% | 1.11% | 12.72% |
| 391 | BTM Bitmark | BTM | $2,935,871 | $0.405987 | 7,231,440 | $13,441 | -0.75% | -0.67% | -21.09% |
| 392 | HUSH Hush | HUSH | $2,933,325 | $1.31 | 2,242,500 | $33,758 | -1.19% | -10.65% | -21.33% |
| 393 | XP XP | XP | $2,856,431 | $0.000017 | 168,766,964,237 | $11,314 | -21.79% | -16.38% | -71.92% |
| 394 | BIS Bismuth | BIS | $2,782,122 | $0.569341 | 4,886,565 | $59,753 | -9.83% | -2.42% | 3.30% |
| 395 | RIC Riecoin | RIC | $2,706,181 | $0.069120 | 39,151,975 | $36,729 | 3.78% | 3.72% | 8.00% |
| 396 | TFL TrueFlip | TFL | $2,696,995 | $0.431708 | 6,247,267 | $3,777 | 2.01% | -25.54% | -38.29% |
| 397 | RKC Royal Kingdom… | RKC | $2,687,777 | $0.995473 | 2,700,000 | $9,271 | -6.47% | -10.16% | -50.48% |
| 398 | ATMS Atmos | ATMS | $2,683,117 | $0.026752 | 100,296,690 | $15,223 | -0.53% | -7.19% | 36.58% |
| 399 | [email protected] Bankcoin | [email protected] | $2,675,154 | $0.407798 | 6,559,998 | $1,023 | -14.25% | -68.20% | -48.46% |
| 400 | MINT Mintcoin | MINT | $2,670,929 | $0.000107 | 24,947,260,808 | $5,426 | -31.04% | -14.20% | -10.56% |
| 401 | ADC AudioCoin | ADC | $2,667,716 | $0.003194 | 835,248,216 | $10,387 | 3.54% | -0.12% | -21.16% |
| 402 | EFL e-Gulden | EFL | $2,663,722 | $0.171414 | 15,539,702 | $515,570 | 10.81% | 19.00% | 10.65% |
| 403 | LIFE LIFE | LIFE | $2,659,082 | $0.000426 | 6,249,150,848 | $63,139 | 4.03% | 37.88% | 95.67% |
| 404 | DOPE DopeCoin | DOPE | $2,605,936 | $0.023459 | 111,085,648 | $45,380 | 1.22% | 1.97% | 7.47% |
| 405 | UNY Unity Ingot | UNY | $2,588,347 | $0.012814 | 202,000,000 | $55,377 | 9.66% | -9.65% | 65.24% |
| 406 | CREA Creativecoin | CREA | $2,565,531 | $0.200643 | 12,786,548 | $9,672 | 0.81% | 6.86% | 6.35% |
| 407 | INN Innova | INN | $2,564,728 | $3.61 | 710,246 | $173,115 | 1.56% | 9.98% | -12.34% |
| 408 | QRK Quark | QRK | $2,559,248 | $0.010162 | 251,857,321 | $3,087 | -2.79% | -10.76% | -4.21% |
| 409 | VIVO VIVO | VIVO | $2,537,521 | $3.62 | 700,475 | $66,894 | -1.83% | -10.00% | -14.83% |
| 410 | CHIPS CHIPS | CHIPS | $2,477,502 | $0.128893 | 19,221,383 | $2,733 | 0.85% | 3.64% | 0.87% |
| 411 | RAIN Condensate | RAIN | $2,433,857 | $0.030177 | 80,652,173 | $26,676 | -1.53% | 4.94% | -12.19% |
| 412 | IND Indorse Token | IND | $2,427,304 | $0.052191 | 46,508,192 | $115,502 | 0.88% | -2.99% | 15.11% |
| 413 | DAR Darcrus | DAR | $2,408,642 | $0.177101 | 13,600,388 | $2,719 | 8.97% | 8.49% | 6.05% |
| 414 | XGOX XGOX | XGOX | $2,397,840 | $0.005811 | 412,609,717 | $112,538 | 6.62% | -26.37% | -64.76% |
| 415 | CBX Crypto Bullion | CBX | $2,373,824 | $2.36 | 1,004,814 | $2,422 | 1.35% | 5.25% | 21.77% |
| 416 | SPR SpreadCoin | SPR | $2,368,260 | $0.259295 | 9,133,457 | $101,208 | 4.50% | 4.30% | -9.14% |
| 417 | CANN CannabisCoin | CANN | $2,291,658 | $0.029673 | 77,231,176 | $73,728 | 1.47% | 2.36% | 11.87% |
| 418 | KLN Kolion | KLN | $2,286,798 | $3.81 | 600,000 | $463,638 | 0.78% | 1.69% | 10.85% |
| 419 | ATL ATLANT | ATL | $2,277,482 | $0.172210 | 13,225,026 | $15,281 | 2.37% | 26.60% | -2.75% |
| 420 | HUC HunterCoin | HUC | $2,269,762 | $0.112462 | 20,182,480 | $339,631 | -0.96% | 5.93% | -0.54% |
| 421 | RLT RouletteToken | RLT | $2,228,705 | $0.220013 | 10,129,881 | $29,995 | -9.22% | -4.57% | 232.15% |
| 422 | LOG Woodcoin | LOG | $2,211,357 | $0.275209 | 8,035,193 | $16,599 | 0.85% | 1.03% | 13.79% |
| 423 | VTR vTorrent | VTR | $2,179,125 | $0.201473 | 10,815,966 | $16,201 | -0.45% | 6.51% | 2.15% |
| 424 | DOT Dotcoin | DOT | $2,168,865 | $0.008148 | 266,168,000 | $75,983 | 1.95% | 7.84% | 35.11% |
| 425 | STA Starta | STA | $2,163,215 | $0.426761 | 5,068,914 | $13,720 | 0.78% | 17.13% | 3.84% |
| 426 | EBTC eBitcoin | EBTC | $2,160,490 | $0.114329 | 18,897,126 | $8,480 | 14.42% | 15.84% | -16.51% |
| 427 | SIGT Signatum | SIGT | $2,069,665 | $0.019168 | 107,972,766 | $36,781 | -2.33% | 16.54% | 90.94% |
| 428 | ICOO ICO OpenLedger | ICOO | $2,069,128 | $4.44 | 465,952 | $599 | -0.23% | -4.08% | 14.16% |
| 429 | FLIK FLiK | FLIK | $2,058,214 | $0.034233 | 60,123,682 | $14,315 | 0.90% | -1.09% | -24.80% |
| 430 | FYN FundYourselfNow | FYN | $2,047,599 | $2.41 | 850,000 | $12,589 | 2.30% | 20.99% | 27.84% |
| 431 | TKS Tokes | TKS | $2,039,469 | $1.80 | 1,133,007 | $23,450 | 0.67% | 2.86% | 3.82% |
| 432 | START Startcoin | START | $2,029,767 | $0.045026 | 45,079,785 | $75,614 | -0.62% | 1.14% | 4.84% |
| 433 | MXT MarteXcoin | MXT | $2,027,767 | $0.723906 | 2,801,147 | $751 | 0.01% | 2.43% | 7.09% |
| 434 | CRAVE Crave | CRAVE | $2,015,614 | $1.40 | 1,435,868 | $2,574 | -0.04% | -5.20% | -13.84% |
| 435 | PAC Paccoin | PAC | $1,972,827 | $6.3e-07 | 3,145,134,618,168 | $8,341 | 0.87% | 26.98% | 32.54% |
| 436 | MEC Megacoin | MEC | $1,960,354 | $0.054032 | 36,281,087 | $9,252 | 0.52% | -2.46% | 15.16% |
| 437 | ZEIT Zeitcoin | ZEIT | $1,937,348 | $0.000052 | 36,971,156,614 | $3,938 | 23.99% | 21.42% | -49.43% |
| 438 | NOTE DNotes | NOTE | $1,934,805 | $0.014975 | 129,202,328 | $26,134 | -0.45% | -13.29% | -26.22% |
| 439 | EPY Emphy | EPY | $1,915,971 | $0.260729 | 7,348,516 | $18,062 | 3.96% | 86.28% | -7.52% |
| 440 | XMG Magi | XMG | $1,902,471 | $0.250400 | 7,597,728 | $28,087 | 1.27% | 2.11% | -1.71% |
| 441 | DFT DraftCoin | DFT | $1,845,516 | $0.839037 | 2,199,565 | $12,171 | 1.80% | -0.06% | 25.48% |
| 442 | ALT Altcoin | ALT | $1,840,754 | $15.07 | 122,175 | $2,859 | 0.78% | -12.83% | 16.97% |
| 443 | WDC WorldCoin | WDC | $1,787,203 | $0.015244 | 117,235,943 | $9,128 | 0.74% | 13.93% | 17.75% |
| 444 | IXC Ixcoin | IXC | $1,744,984 | $0.083098 | 20,999,088 | $1,371 | 2.82% | -22.51% | -27.84% |
| 445 | ZENI Zennies | ZENI | $1,734,168 | $0.001733 | 1,000,812,836 | $7,384 | 0.77% | 3.00% | -3.24% |
| 446 | ZOI Zoin | ZOI | $1,684,867 | $0.109689 | 15,360,400 | $9,107 | -4.52% | -3.38% | -5.67% |
| 447 | PING CryptoPing | PING | $1,681,505 | $0.168960 | 9,952,089 | $1,758 | 0.75% | -1.79% | 12.82% |
| 448 | RMC Remicoin | RMC | $1,662,210 | $0.839829 | 1,979,224 | $785 | 0.78% | -24.55% | -41.53% |
| 449 | XCN Cryptonite | XCN | $1,611,761 | $0.004352 | 370,383,569 | $20,475 | -1.33% | -8.18% | 20.92% |
| 450 | PIRL Pirl | PIRL | $1,587,092 | $0.397673 | 3,990,948 | $52,213 | -0.34% | -4.87% | -1.64% |
| 451 | VISIO Visio | VISIO | $1,581,189 | $0.031105 | 50,833,751 | $15,363 | 0.80% | -25.31% | -30.19% |
| 452 | HYP HyperStake | HYP | $1,556,491 | $0.001471 | 1,058,276,179 | $3,057 | 0.83% | 9.45% | 22.16% |
| 453 | RC RussiaCoin | RC | $1,546,673 | $0.184614 | 8,377,873 | $819 | 1.35% | 1.92% | 39.81% |
| 454 | LGD Legends Room | LGD | $1,536,250 | $0.768125 | 2,000,000 | $103,654 | 1.21% | 3.99% | -12.00% |
| 455 | BTCRED Bitcoin Red | BTCRED | $1,531,770 | $0.153177 | 10,000,000 | $1,128,180 | 3.89% | 169.00% | 703.29% |
| 456 | ELIX Elixir | ELIX | $1,504,130 | $0.062113 | 24,216,058 | $97,574 | 1.35% | 7.86% | -1.46% |
| 457 | PND Pandacoin | PND | $1,498,375 | $0.000046 | 32,514,916,898 | $607 | -27.59% | 90.75% | 148.64% |
| 458 | GRWI Growers Inter… | GRWI | $1,477,467 | $1.34 | 1,106,195 | $3,197 | 0.79% | 4.75% | 24.91% |
| 459 | GRE Greencoin | GRE | $1,473,985 | $0.000415 | 3,555,172,641 | $2,604 | 0.78% | 12.82% | -2.68% |
| 460 | AHT Bowhead | AHT | $1,453,184 | $0.181648 | 8,000,000 | $1,018 | 0.85% | 7.45% | -15.16% |
| 461 | HGT HelloGold | HGT | $1,444,486 | $0.005492 | 263,034,654 | $7,824 | 1.96% | 30.28% | -28.34% |
| 462 | BTCZ BitcoinZ | BTCZ | $1,434,344 | $0.002705 | 530,325,081 | $15,920 | -4.00% | -10.08% | -17.34% |
| 463 | FYP FlypMe | FYP | $1,420,803 | $0.080550 | 17,638,681 | $778 | 1.96% | 11.18% | -8.90% |
| 464 | WTT Giga Watt Token | WTT | $1,363,284 | $1.51 | 900,000 | $28,345 | 2.01% | -0.97% | 13.81% |
| 465 | ARC ArcticCoin | ARC | $1,357,356 | $0.055274 | 24,556,913 | $38,477 | 2.36% | -8.36% | -21.67% |
| 466 | TZC TrezarCoin | TZC | $1,345,006 | $0.016972 | 79,248,500 | $4,392 | -1.53% | 6.42% | 1.96% |
| 467 | INXT Internxt | INXT | $1,341,868 | $2.13 | 629,610 | $8,865 | -1.49% | -0.21% | 1.04% |
| 468 | QVT Qvolta | QVT | $1,317,881 | $0.195830 | 6,729,722 | $1,644 | 0.43% | 9.01% | -21.96% |
| 469 | 1337 1337 | 1337 | $1,301,485 | $0.000056 | 23,405,983,615 | $6,784 | 2.80% | 25.62% | 3.41% |
| 470 | EBST eBoost | EBST | $1,293,060 | $0.107755 | 12,000,000 | $343,254 | -0.25% | -1.43% | -3.44% |
| 471 | FIMK FIMKrypto | FIMK | $1,238,737 | $0.002147 | 577,004,618 | $877 | -15.50% | -10.69% | -29.20% |
| 472 | BPC Bitpark Coin | BPC | $1,195,215 | $0.015936 | 75,000,000 | $560 | 0.78% | -8.37% | 80.92% |
| 473 | FST Fastcoin | FST | $1,163,762 | $0.009236 | 126,000,000 | $4,166 | 0.75% | 17.34% | 7.19% |
| 474 | MRT Miners' Rewar… | MRT | $1,149,850 | $0.114985 | 10,000,000 | $5,971 | 0.81% | 4.63% | -10.87% |
| 475 | RNS Renos | RNS | $1,147,883 | $0.034413 | 33,356,077 | $2,648 | 0.05% | 20.19% | -27.34% |
| 476 | INFX Influxcoin | INFX | $1,132,849 | $0.676981 | 1,673,383 | $26,269 | 2.32% | 2.22% | 1.49% |
| 477 | ORB Orbitcoin | ORB | $1,114,209 | $0.361506 | 3,082,132 | $516 | 3.03% | 11.20% | 125.08% |
| 478 | XSH SHIELD | XSH | $1,104,702 | $0.002402 | 459,868,970 | $15,016 | -7.68% | -1.26% | 95.56% |
| 479 | ETBS Ethbits | ETBS | $1,091,067 | $0.784036 | 1,391,604 | $1,496 | 2.02% | -31.85% | 6.66% |
| 480 | DCY Dinastycoin | DCY | $1,071,848 | $0.000754 | 1,420,858,063 | $559 | 13.12% | 38.64% | 47.12% |
| 481 | TKR CryptoInsight | TKR | $1,067,992 | $0.085237 | 12,529,747 | $8,901 | 2.01% | -9.23% | -27.59% |
| 482 | BYC Bytecent | BYC | $1,067,882 | $0.569657 | 1,874,605 | $41,257 | 2.22% | 3.55% | -4.08% |
| 483 | ADZ Adzcoin | ADZ | $1,055,051 | $0.024210 | 43,578,252 | $4,173 | 0.39% | -12.33% | -11.33% |
| 484 | UIS Unitus | UIS | $1,049,781 | $0.022438 | 46,785,866 | $6,604 | 2.43% | -21.17% | -13.09% |
| 485 | FCN Fantomcoin | FCN | $1,022,259 | $0.165142 | 6,190,179 | $1,071 | 6.05% | 5.84% | 47.71% |
| 486 | SUMO Sumokoin | SUMO | $1,021,551 | $0.449086 | 2,274,735 | $14,345 | -5.84% | 6.24% | 20.94% |
| 487 | USNBT NuBits | USNBT | $966,967 | $1.01 | 960,923 | $559,179 | 2.52% | 0.37% | 0.59% |
| 488 | BLUE Ethereum Blue | BLUE | $966,393 | $0.028839 | 33,509,711 | $18,413 | 3.30% | 26.68% | 19.63% |
| 489 | XHI HiCoin | XHI | $955,638 | $0.005037 | 189,729,990 | $63,673 | 0.75% | 9.68% | -3.04% |
| 490 | LDOGE LiteDoge | LDOGE | $954,527 | $0.000064 | 14,888,597,012 | $3,613 | 12.71% | 39.98% | 4.67% |
| 491 | PURE Pure | PURE | $952,575 | $0.354560 | 2,686,641 | $31,870 | 11.04% | -14.92% | -0.51% |
| 492 | GIM Gimli | GIM | $939,120 | $0.011739 | 80,000,000 | $994 | 2.00% | -7.38% | -1.84% |
| 493 | MOIN Moin | MOIN | $938,347 | $0.129085 | 7,269,221 | $2,431 | 7.17% | 5.89% | 2.22% |
| 494 | ZNY Bitzeny | ZNY | $936,531 | $0.012386 | 75,614,500 | $22,952 | 0.78% | -8.16% | -12.03% |
| 495 | KEK KekCoin | KEK | $932,294 | $0.089837 | 10,377,593 | $2,055 | 0.85% | -5.92% | 0.18% |
| 496 | GCN GCoin | GCN | $928,555 | $0.000006 | 147,220,235,000 | $3,256 | 16.61% | 46.82% | 80.68% |
| 497 | NKA IncaKoin | NKA | $928,376 | $0.000084 | 11,089,594,521 | $1,643 | 1.25% | 4.27% | 14.37% |
| 498 | UTC UltraCoin | UTC | $923,137 | $0.020733 | 44,525,666 | $2,275 | 0.76% | -4.04% | -2.75% |
| 499 | BRO Bitradio | BRO | $920,827 | $0.157017 | 5,864,508 | $1,321 | 1.68% | 8.50% | 4.43% |
| 500 | LINX Linx | LINX | $824,113 | $0.071246 | 11,567,100 | $10,696 | 0.01% | -0.55% | -3.53% |
| 501 | ZET Zetacoin | ZET | $819,058 | $0.004903 | 167,037,129 | $2,861 | 4.98% | 7.55% | 14.47% |
| 502 | CCRB CryptoCarbon | CCRB | $786,646 | $0.220837 | 3,562,111 | $61,560 | 0.82% | -2.89% | -18.33% |
| 503 | MBI Monster Byte | MBI | $772,584 | $0.045925 | 16,822,736 | $696 | 0.96% | 1.39% | 6.50% |
| 504 | XMCC MonacoCoin | XMCC | $746,782 | $0.293813 | 2,541,692 | $4,058 | 0.67% | 0.84% | -11.22% |
| 505 | XIOS Xios | XIOS | $731,734 | $0.351912 | 2,079,311 | $17,199 | 9.87% | 92.56% | 6.02% |
| 506 | MAC Machinecoin | MAC | $718,493 | $0.035591 | 20,187,725 | $1,219 | 9.77% | 3.98% | -12.65% |
| 507 | BRIA BriaCoin | BRIA | $711,195 | $1.30 | 548,406 | $6,928 | 0.37% | 4.28% | -16.19% |
| 508 | XBL Billionaire T… | XBL | $705,093 | $0.212674 | 3,315,372 | $23,656 | 3.48% | 0.36% | -12.07% |
| 509 | MAO Mao Zedong | MAO | $704,088 | $0.113122 | 6,224,147 | $1,124 | 4.83% | 20.00% | -43.15% |
| 510 | UNB UnbreakableCoin | UNB | $700,707 | $0.307577 | 2,278,150 | $31,960 | 0.78% | 9.07% | 3.50% |
| 511 | HPC Happycoin | HPC | $696,742 | $0.054858 | 12,700,905 | $33,964 | -0.23% | 9.05% | -1.65% |
| 512 | ITNS IntenseCoin | ITNS | $695,354 | $0.002560 | 271,654,424 | $3,375 | -4.52% | -5.63% | |
| 513 | STRC StarCredits | STRC | $693,720 | $0.154160 | 4,500,000 | $509 | 0.78% | 7.70% | |
| 514 | INSN InsaneCoin | INSN | $675,486 | $0.038318 | 17,628,241 | $1,991 | 0.79% | 4.19% | -24.89% |
| 515 | BBT BitBoost | BBT | $671,476 | $0.138082 | 4,862,878 | $9,881 | 2.01% | -25.36% | |
| 516 | BCF Bitcoin Fast | BCF | $668,094 | $0.151005 | 4,424,315 | $36,717 | -6.70% | 17.62% | 545.31% |
| 517 | HNC Helleniccoin | HNC | $661,236 | $0.010343 | 63,928,880 | $11,388 | -4.45% | 3.21% | -27.73% |
| 518 | WGO WavesGo | WGO | $659,530 | $0.066852 | 9,865,517 | $2,682 | 6.37% | 3.44% | -18.20% |
| 519 | CPC Capricoin | CPC | $656,359 | $0.329821 | 1,990,045 | $346,762 | 1.14% | 3.26% | -9.15% |
| 520 | UFR Upfiring | UFR | $654,378 | $0.045443 | 14,400,000 | $6,487 | -6.59% | 71.65% | -69.04% |
| 521 | BTA Bata | BTA | $653,117 | $0.131054 | 4,983,572 | $3,545 | 3.29% | 3.12% | 6.09% |
| 522 | UNIFY Unify | UNIFY | $642,397 | $0.036150 | 17,770,416 | $4,185 | 1.01% | -7.86% | -15.65% |
| 523 | MNE Minereum | MNE | $636,564 | $0.428834 | 1,484,406 | $10,015 | -0.26% | 7.69% | -5.33% |
| 524 | TES TeslaCoin | TES | $615,854 | $0.008391 | 73,397,357 | $721 | -1.29% | 2.00% | -5.77% |
| 525 | FJC FujiCoin | FJC | $607,254 | $0.000510 | 1,189,987,967 | $1,129 | 2.82% | 20.77% | 44.00% |
| 526 | SMLY SmileyCoin | SMLY | $606,930 | $0.000023 | 25,960,250,000 | $3,130 | 9.31% | 19.27% | 20.41% |
| 527 | 42 42-coin | 42 | $600,915 | $14307.50 | 41.999999 | $8,866 | 3.39% | 9.73% | 21.47% |
| 528 | ZER Zero | ZER | $599,550 | $0.301466 | 1,988,780 | $1,716 | 0.85% | 2.23% | 10.24% |
| 529 | XLR Solaris | XLR | $594,412 | $1.03 | 579,642 | $10,854 | -1.31% | 12.16% | 17.45% |
| 530 | WHL WhaleCoin | WHL | $589,131 | $0.165729 | 3,554,785 | $128,059 | 0.40% | 12.38% | 5.71% |
| 531 | ELLA Ellaism | ELLA | $579,217 | $0.256383 | 2,259,185 | $11,972 | 0.74% | 1.64% | 19.77% |
| 532 | ALQO ALQO | ALQO | $577,591 | $0.095039 | 6,077,398 | $54,983 | 0.83% | 1.97% | |
| 533 | DNR Denarius | DNR | $567,674 | $0.302420 | 1,877,104 | $1,724 | -0.07% | 5.82% | 29.27% |
| 534 | UNIT Universal Cur… | UNIT | $560,374 | $0.046179 | 12,134,791 | $2,145 | 0.22% | -40.17% | 131.09% |
| 535 | GBX GoByte | GBX | $552,880 | $8.20 | 67,434 | $116,198 | -26.96% | 13.12% | |
| 536 | DP DigitalPrice | DP | $551,661 | $0.032053 | 17,210,949 | $7,234 | 0.47% | 24.54% | 47.63% |
| 537 | VLT Veltor | VLT | $549,779 | $0.990852 | 554,855 | $1,521 | 0.01% | -12.81% | 47.68% |
| 538 | DDF DigitalDevelo… | DDF | $547,853 | $0.107038 | 5,118,307 | $1,215 | 6.61% | 13.85% | 9.70% |
| 539 | FUCK FuckToken | FUCK | $544,934 | $0.010603 | 51,392,878 | $3,654 | -24.67% | -3.58% | -32.27% |
| 540 | LINDA Linda | LINDA | $544,474 | $0.000091 | 6,003,429,666 | $4,235 | -41.99% | -17.96% | -9.79% |
| 541 | LUX LUXCoin | LUX | $522,253 | $1.28 | 406,536 | $65,481 | -0.50% | 10.79% | -14.13% |
| 542 | CAGE CageCoin | CAGE | $520,891 | $0.000005 | 101,168,328,395 | $1,007 | 6.09% | -93.28% | 78.73% |
| 543 | COLX ColossusCoinXT | COLX | $490,479 | $0.000103 | 4,741,310,215 | $988 | 0.43% | -8.15% | -11.61% |
| 544 | FXE FuturXe | FXE | $466,146 | $1.98 | 235,421 | $954 | 0.85% | 6.60% | -3.30% |
| 545 | PAK Pakcoin | PAK | $465,957 | $0.010587 | 44,013,000 | $4,144 | 2.06% | -4.75% | 24.94% |
| 546 | DSH Dashcoin | DSH | $448,418 | $0.025515 | 17,574,970 | $4,566 | 1.39% | -0.64% | 11.25% |
| 547 | MZC MazaCoin | MZC | $446,206 | $0.000331 | 1,349,253,390 | $1,139 | 0.79% | 16.48% | 12.22% |
| 548 | VEC2 VectorAI | VEC2 | $414,419 | $0.025019 | 16,564,166 | $49,256 | -18.59% | 258.77% | 285.99% |
| 549 | DALC Dalecoin | DALC | $404,265 | $1.00 | 403,813 | $4,619 | 2.93% | 4.16% | 22.64% |
| 550 | TYCHO Tychocoin | TYCHO | $402,421 | $0.080094 | 5,024,368 | $2,510 | 0.78% | -10.09% | 26.88% |
| 551 | ROC Rasputin Onli… | ROC | $395,586 | $0.365059 | 1,083,622 | $2,670 | 1.98% | 0.81% | 63.17% |
| 552 | BITBTC bitBTC | BITBTC | $392,478 | $7886.98 | 49.7628 | $20,682 | -0.78% | 3.26% | 7.74% |
| 553 | ALTCOM AltCommunity … | ALTCOM | $391,238 | $3.37 | 116,232 | $2,980 | 6.67% | 5.57% | -0.36% |
| 554 | DEM Deutsche eMark | DEM | $391,067 | $0.014070 | 27,793,416 | $710 | -0.38% | 2.70% | 11.16% |
| 555 | ELTCOIN ELTCOIN | ELTCOIN | $384,788 | $0.004275 | 90,000,000 | $75,544 | 4.15% | 13.87% | -50.95% |
| 556 | NAUT NautilusCoin | NAUT | $384,767 | $0.023780 | 16,180,000 | $60,268 | 0.78% | 4.34% | -36.02% |
| 557 | VSX Vsync | VSX | $384,065 | $0.003881 | 98,964,274 | $2,424 | 0.85% | 5.20% | 31.29% |
| 558 | BTG Bitgem | BTG | $383,416 | $6.48 | 59,162 | $15,452 | -4.52% | -25.39% | 55.78% |
| 559 | ETHD Ethereum Dark | ETHD | $375,107 | $0.250071 | 1,500,000 | $90,552 | -0.35% | -3.43% | 5.65% |
| 560 | ETG Ethereum Gold | ETG | $369,920 | $0.030827 | 12,000,000 | $8,812 | 1.05% | 36.17% | -41.35% |
| 561 | POST PostCoin | POST | $362,081 | $0.022818 | 15,868,233 | $1,848 | 0.67% | 2.78% | 43.00% |
| 562 | ATS Authorship | ATS | $359,406 | $0.004493 | 80,000,000 | $550 | -11.18% | -1.54% | 12.15% |
| 563 | NTO Fujinto | NTO | $347,789 | $0.005285 | 65,802,448 | $236,016 | -5.15% | 0.46% | -17.32% |
| 564 | SPRTS Sprouts | SPRTS | $346,093 | $3e-07 | 1,172,989,820,499 | $9,417 | -41.25% | 31.27% | -19.18% |
| 565 | POS PoSToken | POS | $344,616 | $0.399517 | 862,582 | $3,556 | -5.71% | -8.78% | -34.04% |
| 566 | OTX Octanox | OTX | $343,908 | $0.040460 | 8,500,001 | $1,420 | 0.85% | 11.34% | -15.72% |
| 567 | ENT Eternity | ENT | $342,731 | $0.083891 | 4,085,413 | $1,244 | -1.58% | -4.44% | -10.64% |
| 568 | BTCR Bitcurrency | BTCR | $325,919 | $0.001922 | 169,598,616 | $877 | -6.20% | 14.58% | 817.97% |
| 569 | BLN Bolenum | BLN | $313,770 | $0.031377 | 10,000,000 | $654 | 0.78% | -3.03% | 0.01% |
| 570 | ECO EcoCoin | ECO | $308,323 | $0.292630 | 1,053,628 | $26,448 | -0.28% | 13.76% | 88.88% |
| 571 | 4CHN ChanCoin | 4CHN | $303,587 | $0.045303 | 6,701,281 | $4,349 | 7.34% | 11.26% | 78.50% |
| 572 | GB GoldBlocks | GB | $298,976 | $0.019702 | 15,175,142 | $25,581 | 2.03% | 53.35% | 178.65% |
| 573 | TRUMP TrumpCoin | TRUMP | $290,038 | $0.044307 | 6,546,014 | $521 | 3.64% | -3.97% | 5.02% |
| 574 | CRM Cream | CRM | $282,561 | $0.006312 | 44,768,379 | $8,704 | 0.77% | -22.61% | -48.53% |
| 575 | BLAS BlakeStar | BLAS | $272,403 | $0.001104 | 246,826,426 | $937 | 18.51% | 7.23% | -22.41% |
| 576 | XPTX PlatinumBAR | XPTX | $266,801 | $0.678612 | 393,158 | $1,041 | 0.70% | 21.52% | 14.51% |
| 577 | BXT BitTokens | BXT | $257,485 | $0.461442 | 558,000 | $2,557 | 0.73% | 7.06% | 83.57% |
| 578 | TRI Triangles | TRI | $253,105 | $3.47 | 72,891 | $3,051 | -7.89% | -17.01% | -12.44% |
| 579 | SGR Sugar Exchange | SGR | $244,162 | $0.069761 | 3,500,000 | $24,653 | 12.71% | 12.58% | |
| 580 | RBIES Rubies | RBIES | $241,121 | $0.023151 | 10,415,252 | $3,036 | -0.80% | 4.24% | 8.96% |
| 581 | SDRN Senderon | SDRN | $238,718 | $0.006655 | 35,872,900 | $1,609 | 0.80% | -13.40% | -17.14% |
| 582 | DGC Digitalcoin | DGC | $233,921 | $0.008581 | 27,261,604 | $2,296 | 1.78% | 4.12% | 43.41% |
| 583 | KLC KiloCoin | KLC | $227,305 | $0.001158 | 196,297,971 | $1,219 | 0.85% | -20.05% | 15.41% |
| 584 | 808 808Coin | 808 | $225,863 | $0.000248 | 910,624,824 | $3,708 | 28.00% | 10.06% | -38.04% |
| 585 | MNC Mincoin | MNC | $219,050 | $0.054925 | 3,988,183 | $3,882 | 15.49% | 0.29% | 13.52% |
| 586 | 8BIT 8Bit | 8BIT | $218,847 | $0.187946 | 1,164,415 | $1,048 | 9.33% | 14.01% | -5.07% |
| 587 | BTCS Bitcoin Scrypt | BTCS | $213,617 | $0.013005 | 16,426,175 | $1,822 | -19.99% | -21.73% | -10.05% |
| 588 | FUNC FUNCoin | FUNC | $209,511 | $0.035823 | 5,848,581 | $3,734 | 1.87% | 31.75% | 95.42% |
| 589 | EMB EmberCoin | EMB | $207,170 | $0.000002 | 92,192,822,723 | $6,028 | 1.57% | -1.31% | -32.46% |
| 590 | ATOM Atomic Coin | ATOM | $203,223 | $0.015612 | 13,017,272 | $1,946 | -1.23% | -7.80% | -32.32% |
| 591 | BOLI Bolivarcoin | BOLI | $196,942 | $0.023847 | 8,258,600 | $636 | 4.26% | 8.64% | 4.65% |
| 592 | LTB LiteBar | LTB | $191,462 | $0.240624 | 795,692 | $518 | 0.44% | 26.21% | -29.84% |
| 593 | USDE USDe | USDE | $187,310 | $0.000165 | 1,134,236,104 | $2,969 | 0.85% | 25.59% | 105.86% |
| 594 | EUC Eurocoin | EUC | $182,642 | $0.014729 | 12,399,729 | $22,173 | -20.51% | 100.23% | 96.50% |
| 595 | BLRY BillaryCoin | BLRY | $166,310 | $0.018496 | 8,991,732 | $3,617 | 61.24% | 192.55% | 232.96% |
| 596 | ECASH Ethereum Cash | ECASH | $165,119 | $0.011711 | 14,100,000 | $6,785 | 1.25% | 18.02% | -19.75% |
| 597 | BSTY GlobalBoost-Y | BSTY | $156,730 | $0.011930 | 13,137,327 | $553 | 9.07% | 4.35% | 17.93% |
| 598 | XVP Virtacoinplus | XVP | $153,344 | $0.016787 | 9,134,750 | $1,824 | 46.61% | 92.98% | 176.37% |
| 599 | ACOIN Acoin | ACOIN | $150,809 | $0.123605 | 1,220,085 | $1,203 | 0.82% | -3.54% | 23.00% |
| 600 | XLC LeviarCoin | XLC | $144,835 | $0.014959 | 9,682,171 | $1,944 | -0.73% | 44.72% | -50.57% |
| 601 | ZUR Zurcoin | ZUR | $142,767 | $0.001651 | 86,472,750 | $4,981 | -12.37% | 13.42% | 15.58% |
| 602 | PRC PRCoin | PRC | $142,274 | $0.009331 | 15,248,200 | $36,586 | 0.85% | 0.98% | 15.99% |
| 603 | SCORE Scorecoin | SCORE | $135,304 | $0.004459 | 30,346,591 | $1,697 | -3.16% | -44.90% | -38.16% |
| 604 | CJ Cryptojacks | CJ | $132,750 | $0.000327 | 406,568,581 | $2,012 | 0.90% | 15.77% | -2.93% |
| 605 | BITSILVER bitSilver | BITSILVER | $131,961 | $14.96 | 8,820 | $2,726 | -0.63% | -1.67% | -8.86% |
| 606 | LEA LeaCoin | LEA | $131,665 | $0.000422 | 311,845,090 | $705 | -14.20% | -12.95% | 40.14% |
| 607 | EL Elcoin | EL | $130,302 | $0.011625 | 11,208,967 | $599 | 1.35% | -15.45% | -33.78% |
| 608 | ARCO AquariusCoin | ARCO | $126,021 | $0.085654 | 1,471,281 | $749 | 12.99% | 20.26% | 58.46% |
| 609 | SLING Sling | SLING | $123,899 | $0.115352 | 1,074,095 | $531 | 0.78% | 1.87% | 17.65% |
| 610 | EOT EOT Token | EOT | $123,229 | $0.014917 | 8,260,903 | $7,810 | -4.42% | 10.05% | -24.07% |
| 611 | RED RedCoin | RED | $121,907 | $0.001645 | 74,107,896 | $1,020 | 2.61% | 16.39% | 62.75% |
| 612 | XCXT CoinonatX | XCXT | $120,266 | $0.007785 | 15,448,698 | $1,491 | -2.23% | 10.92% | 6.35% |
| 613 | BUMBA BumbaCoin | BUMBA | $118,492 | $0.005285 | 22,422,420 | $2,050 | 7.57% | 6.88% | 15.79% |
| 614 | MAY Theresa May Coin | MAY | $118,268 | $0.004927 | 24,002,000 | $3,262 | -6.14% | 1.58% | -10.28% |
| 615 | WOMEN WomenCoin | WOMEN | $118,255 | $0.002674 | 44,220,400 | $2,381 | -0.38% | -12.95% | -12.04% |
| 616 | ANTI AntiBitcoin | ANTI | $116,811 | $0.006688 | 17,465,159 | $1,305 | 0.85% | -10.34% | 24.30% |
| 617 | BITGOLD bitGold | BITGOLD | $112,382 | $1249.11 | 89.9694 | $793 | -0.49% | 5.80% | 0.15% |
| 618 | EBCH eBitcoinCash | EBCH | $111,002 | $0.011954 | 9,285,500 | $7,536 | 117.31% | 3.19% | |
| 619 | FRN Francs | FRN | $110,665 | $0.028617 | 3,867,080 | $1,892 | -6.67% | -11.54% | 8.73% |
| 620 | C2 Coin2.1 | C2 | $108,299 | $0.001083 | 99,976,323 | $726 | 41.35% | 23.75% | 0.02% |
| 621 | BOST BoostCoin | BOST | $105,723 | $0.008918 | 11,855,487 | $3,853 | 0.85% | 59.42% | 66.78% |
| 622 | IETH iEthereum | IETH | $104,213 | $0.005795 | 17,982,000 | $3,160 | 1.35% | 45.62% | -4.69% |
| 623 | CACH CacheCoin | CACH | $104,099 | $0.024814 | 4,195,132 | $2,116 | -6.03% | 2.01% | 9.61% |
| 624 | XCT C-Bit | XCT | $103,572 | $0.000659 | 157,223,250 | $727 | 0.78% | 7.89% | -9.41% |
| 625 | CMPCO CampusCoin | CMPCO | $102,186 | $0.000421 | 242,602,545 | $1,795 | 12.31% | 13.08% | -21.49% |
| 626 | HONEY Honey | HONEY | $101,524 | $0.323342 | 313,984 | $2,313 | 1.26% | -29.41% | -43.71% |
| 627 | ISL IslaCoin | ISL | $101,240 | $0.066882 | 1,513,704 | $950 | 0.78% | 4.81% | |
| 628 | CFD Confido | CFD | $100,878 | $0.011209 | 9,000,000 | $5,196 | -14.21% | -4.24% | -98.73% |
| 629 | TOR Torcoin | TOR | $91,323 | $0.288834 | 316,179 | $3,973 | 1.38% | 20.05% | -85.24% |
| 630 | XCO X-Coin | XCO | $91,015 | $0.007349 | 12,384,976 | $1,493 | 1.26% | 3.59% | 10.96% |
| 631 | VUC Virta Unique … | VUC | $85,312 | $0.001390 | 61,380,100 | $847 | 0.34% | 0.94% | -3.80% |
| 632 | NEVA NevaCoin | NEVA | $83,831 | $0.034688 | 2,416,675 | $828 | 0.37% | 5.51% | 37.36% |
| 633 | DUO ParallelCoin | DUO | $83,393 | $0.276501 | 301,602 | $695 | 12.65% | -8.47% | 5.20% |
| 634 | BITEUR bitEUR | BITEUR | $81,024 | $1.05 | 76,955 | $2,723 | -2.37% | 3.24% | -10.25% |
| 635 | GPU GPU Coin | GPU | $76,916 | $0.001900 | 40,477,042 | $574 | 12.70% | 11.65% | 17.45% |
| 636 | LCP Litecoin Plus | LCP | $72,718 | $0.108168 | 672,271 | $774 | -15.84% | 7.60% | -11.76% |
| 637 | EBTC eBTC [OLD] | EBTC | $70,813 | $0.003443 | 20,564,300 | $1,203 | 5.48% | -35.51% | 24.77% |
| 638 | CPN CompuCoin | CPN | $66,498 | $0.003390 | 19,615,019 | $1,204 | 17.93% | 1.14% | 19.56% |
| 639 | HXX Hexx | HXX | $64,535 | $0.043694 | 1,476,988 | $1,209 | 1.86% | 10.29% | 31.58% |
| 640 | CWXT CryptoWorldX … | CWXT | $63,293 | $0.001061 | 59,630,200 | $637 | 9.32% | 20.27% | 58.05% |
| 641 | ICOB ICOBID | ICOB | $61,851 | $0.000580 | 106,701,579 | $754 | 7.80% | 39.27% | 45.01% |
| 642 | TAJ TajCoin | TAJ | $60,836 | $0.007735 | 7,865,183 | $1,147 | 0.05% | 4.34% | 15.77% |
| 643 | TSTR Tristar Coin | TSTR | $60,198 | $0.011973 | 5,027,857 | $56,739 | 0.78% | 10.23% | -10.49% |
| 644 | EAGLE EagleCoin | EAGLE | $59,964 | $0.028644 | 2,093,421 | $31,083 | 2.01% | 25.60% | |
| 645 | MSCN Master Swiscoin | MSCN | $58,534 | $0.001315 | 44,518,020 | $677 | 0.71% | 16.65% | -3.38% |
| 646 | ROOFS Roofs | ROOFS | $53,671 | $0.000413 | 130,000,000 | $1,189 | 0.78% | -14.70% | -10.14% |
| 647 | EXN ExchangeN | EXN | $42,079 | $0.008251 | 5,100,000 | $11,701 | 0.80% | 2.08% | -44.92% |
| 648 | ITZ Interzone | ITZ | $38,704 | $0.025272 | 1,531,478 | $945 | -10.26% | -24.22% | -46.68% |
| 649 | SOCC SocialCoin | SOCC | $33,047 | $0.023863 | 1,384,879 | $3,469 | 0.85% | 74.21% | 111.48% |
| 650 | CAB Cabbage | CAB | $32,079 | $0.003055 | 10,499,996 | $815 | 0.75% | 1.87% | 21.54% |
| 651 | CREVA CrevaCoin | CREVA | $30,029 | $0.000825 | 36,390,750 | $8,154 | -15.94% | 1.77% | 10.71% |
| 652 | XCS CybCSec | XCS | $29,315 | $0.002477 | 11,834,082 | $855 | 0.78% | -42.34% | -46.73% |
| 653 | PLACO PlayerCoin | PLACO | $20,299 | $0.000578 | 35,120,000 | $600 | 0.78% | -24.65% | -36.61% |
| 654 | CTIC2 Coimatic 2.0 | CTIC2 | $17,457 | $0.001427 | 12,236,000 | $642 | 1.00% | -47.36% | -52.03% |
| 655 | SDP SydPak | SDP | $15,532 | $0.097269 | 159,681 | $507 | 0.75% | ||
| 656 | LVPS LevoPlus | LVPS | $13,067 | $0.010285 | 1,270,534 | $3,844 | 0.77% | 32.50% | 127.94% |
| 657 | NANOX Project-X | NANOX | $9,758 | $124,682 | 0.078264 | $795 | 0.85% | 65.58% | 49.23% |
| 658 | CRTM Corethum | CRTM | $8,331 | $0.003332 | 2,500,000 | $1,299 | 4.35% | 38.55% | |
| 659 | LBTC LiteBitcoin | LBTC | $6,545 | $0.002053 | 3,188,280 | $962 | 4.95% | 9.52% | 32.09% |
| 660 | LTCU LiteCoin Ultra | LTCU | $6,418 | $0.007603 | 844,202 | $1,409 | 26.25% | 9.28% | 31.14% |
| 661 | DIX Dix Asset | DIX | $6,297 | $6.3e-08 | 100,000,000,000 | $1,845 | 0.89% | -3.17% | -22.56% |
| 662 | HMC HarmonyCoin | HMC | $4,961 | $0.009222 | 537,898 | $16,882 | 0.85% | 2.36% | 21.05% |
| 663 | FAL Falcoin | FAL | $114 | $0.000578 | 196,766 | $2,898 | 5.06% | -6.02% | -85.77% |
| 664 | XPA XPlay | XPA | $28,500,400 | $0.028500 | 1,000,000,000 | LowVol | 0.83% | 12.26% | |
| 665 | TGT Target Coin | TGT | $25,946,857 | $0.027243 | 952,429,892 | LowVol | -1.54% | -8.15% | -5.27% |
| 666 | JINN Jinn | JINN | $18,844,837 | $321.02 | 58,703 | LowVol | 6.22% | 2.11% | 76.76% |
| 667 | PPY Peerplays | PPY | $16,528,561 | $4.33 | 3,819,999 | LowVol | -0.85% | -3.43% | -2.73% |
| 668 | ECN E-coin | ECN | $15,250,764 | $3.38 | 4,508,926 | LowVol | 0.28% | 58.28% | 2.48% |
| 669 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | -3.72% | ||
| 670 | BCAP BCAP | BCAP | $10,641,200 | $1.06 | 10,000,000 | LowVol | 2.01% | -13.32% | -5.08% |
| 671 | OCT OracleChain | OCT | $10,259,610 | $0.341987 | 30,000,000 | LowVol | 0.85% | 14.83% | 3.59% |
| 672 | TIPS FedoraCoin | TIPS | $5,323,691 | $0.000012 | 443,168,182,458 | LowVol | -41.81% | -77.93% | 62.45% |
| 673 | STCN Stakecoin | STCN | $4,491,030 | $0.898206 | 5,000,000 | LowVol | 0.69% | -17.06% | |
| 674 | PGL Prospectors Gold | PGL | $4,284,193 | $0.066422 | 64,500,000 | LowVol | 0.87% | 2.43% | 0.42% |
| 675 | YASH YashCoin | YASH | $3,385,498 | $0.338541 | 10,000,260 | LowVol | 0.85% | -24.06% | -16.42% |
| 676 | CADASTRAL Bitland | CADASTRAL | $2,972,553 | $0.099085 | 30,000,000 | LowVol | 0.85% | 0.61% | |
| 677 | MBRS Embers | MBRS | $2,813,990 | $0.056280 | 50,000,000 | LowVol | 1.76% | 9.34% | 16.38% |
| 678 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | -3.79% | 90.78% | ||
| 679 | JNS Janus | JNS | $2,359,214 | $0.102818 | 22,945,538 | LowVol | 0.85% | -5.36% | -0.16% |
| 680 | ADL Adelphoi | ADL | $2,318,481 | $0.098776 | 23,472,224 | LowVol | 0.84% | 43.37% | 46.81% |
| 681 | ADST AdShares | ADST | $2,063,354 | $0.172422 | 11,966,883 | LowVol | 1.50% | 4.71% | 11.23% |
| 682 | ITT Intelligent T… | ITT | $2,040,706 | $0.208280 | 9,797,899 | LowVol | 2.05% | 40.28% | 5.85% |
| 683 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 684 | BASH LuckChain | BASH | $1,962,696 | $0.002742 | 715,868,299 | LowVol | 0.78% | 2.84% | 15.04% |
| 685 | IFC Infinitecoin | IFC | $1,947,313 | $0.000021 | 90,596,274,910 | LowVol | 11.62% | 91.75% | 1073.81% |
| 686 | RUSTBITS Rustbits | RUSTBITS | $1,918,740 | $0.054354 | 35,300,866 | LowVol | -13.45% | -29.24% | |
| 687 | CV2 Colossuscoin V2 | CV2 | $1,868,216 | $0.000082 | 22,821,860,173 | LowVol | 0.83% | 44.65% | 72.53% |
| 688 | AC AsiaCoin | AC | $1,860,305 | $0.001634 | 1,138,413,684 | LowVol | 1.22% | 9.11% | -14.64% |
| 689 | NDC NEVERDIE | NDC | $1,677,014 | $0.040899 | 41,004,200 | LowVol | -13.22% | -7.30% | -21.23% |
| 690 | INPAY InPay | INPAY | $1,445,820 | $0.144582 | 10,000,000 | LowVol | 0.85% | 2.10% | -6.83% |
| 691 | EMV Ethereum Movi… | EMV | $1,367,705 | $0.208280 | 6,566,666 | LowVol | 2.05% | -21.04% | |
| 692 | REX REX | REX | $1,311,897 | $0.151476 | 8,660,756 | LowVol | 2.01% | 21.24% | -11.31% |
| 693 | CARBON Carboncoin | CARBON | $1,289,448 | $0.000084 | 15,392,007,346 | LowVol | 3.18% | -2.96% | 47.49% |
| 694 | CNO Coin(O) | CNO | $1,200,995 | $0.011420 | 105,163,185 | LowVol | 6.36% | 16.62% | 8.53% |
| 695 | ARC Arcade Token | ARC | $1,197,759 | $0.663869 | 1,804,211 | LowVol | 2.05% | 101.33% | |
| 696 | CRYPT CryptCoin | CRYPT | $967,836 | $0.159610 | 6,063,754 | LowVol | 12.60% | -1.33% | -10.93% |
| 697 | HTC HitCoin | HTC | $907,977 | $0.000083 | 10,996,318,099 | LowVol | 0.78% | 1.87% | 14.62% |
| 698 | SHORTY Shorty | SHORTY | $900,023 | $0.009000 | 100,000,000 | LowVol | 0.85% | 0.94% | 19.23% |
| 699 | LNK Link Platform | LNK | $894,486 | $18.83 | 47,503 | LowVol | 1.81% | 3.45% | 14.72% |
| 700 | ANC Anoncoin | ANC | $821,242 | $0.389156 | 2,110,317 | LowVol | 0.77% | -7.64% | -4.84% |
Xem tiếp phần 2
