Bảng giá coin (tiền ảo) lúc 5h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8185.37 trên tổng giá trị $136,658,640,201

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $370.79 trên tổng giá trị $35,555,517,746

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1313.18 trên tổng giá trị $22,083,370,521

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239922 trên tổng giá trị $9,266,476,315

    + Đồng DASH Dash (DASH) đang có giá hiện tại $585.38 trên tổng giá trị $4,510,027,915

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008263 trên tổng giá trị $97,684 đã biến động tăng 380.45% trong 1h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001279 trên tổng giá trị $121,654 đã biến động tăng 185.29% trong 1h qua

    + Đồng OCEAN BurstOcean (OCEAN) đang có giá hiện tại $0.023075 trên tổng giá trị $4,888 đã biến động tăng 68.56% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 65.39% trong 1h qua

    + Đồng LDOGE LiteDoge (LDOGE) đang có giá hiện tại $0.000060 trên tổng giá trị $895,251 đã biến động tăng 59.20% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000671 trên tổng giá trị đã biến động tăng 1548.59% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1193.96% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001279 trên tổng giá trị $121,654 đã biến động tăng 724.60% trong 24h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.030665 trên tổng giá trị $507,940 đã biến động tăng 467.00% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008263 trên tổng giá trị $97,684 đã biến động tăng 400.74% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000070 trên tổng giá trị đã biến động tăng 5499.75% trong 7 ngày qua

    + Đồng IFC Infinitecoin (IFC) đang có giá hiện tại $0.000020 trên tổng giá trị $1,812,116 đã biến động tăng 854.39% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002044 trên tổng giá trị $346,724 đã biến động tăng 775.67% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040887 trên tổng giá trị đã biến động tăng 706.97% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.147257 trên tổng giá trị $1,472,570 đã biến động tăng 673.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,658,640,201 $8185.37 16,695,475 $3,626,730,000 -0.17% 0.84% 12.86%
2 ETH Ethereum ETH $35,555,517,746 $370.79 95,891,253 $686,248,000 0.26% 1.95% 11.65%
3 BCH Bitcoin Cash BCH $22,083,370,521 $1313.18 16,816,713 $1,484,920,000 -0.22% 10.26% 8.70%
4 XRP Ripple XRP $9,266,476,315 $0.239922 38,622,870,411 $164,378,000 0.85% 2.22% 13.16%
5 DASH Dash DASH $4,510,027,915 $585.38 7,704,432 $366,157,000 1.61% 18.05% 38.63%
6 LTC Litecoin LTC $3,850,370,394 $71.37 53,947,383 $154,925,000 0.26% 1.53% 11.76%
7 XMR Monero XMR $2,617,473,670 $170.11 15,386,676 $159,698,000 5.01% 21.89% 40.72%
8 MIOTA IOTA MIOTA $2,485,975,751 $0.894387 2,779,530,283 $69,230,200 0.56% 0.41% 21.89%
9 NEO NEO NEO $2,313,818,000 $35.60 65,000,000 $80,975,700 -1.21% 2.42% 22.03%
10 XEM NEM XEM $1,829,439,000 $0.203271 8,999,999,999 $6,966,840 0.04% -0.20% 4.38%
11 ETC Ethereum Classic ETC $1,753,514,958 $17.95 97,697,564 $94,193,600 0.36% 0.07% 3.61%
12 QTUM Qtum QTUM $1,036,831,602 $14.07 73,680,472 $89,925,100 0.18% -1.58% 18.89%
13 LSK Lisk LSK $948,755,499 $8.24 115,176,992 $93,139,000 -0.88% -14.34% -1.43%
14 EOS EOS EOS $899,302,755 $1.83 492,674,148 $41,084,000 -0.40% -4.47% 12.50%
15 ZEC Zcash ZEC $836,910,414 $312.53 2,677,856 $132,565,000 -0.62% 6.81% 8.11%
16 OMG OmiseGO OMG $794,237,997 $7.78 102,042,552 $20,804,300 0.70% 1.21% 2.64%
17 ADA Cardano ADA $735,662,478 $0.028374 25,927,070,538 $4,862,810 0.38% -0.40% 8.60%
18 XLM Stellar Lumens XLM $695,863,310 $0.039284 17,713,792,490 $9,318,680 -0.99% 4.12% 8.15%
19 HSR Hshare HSR $693,076,366 $16.39 42,282,669 $28,114,300 -0.74% -6.14% -17.94%
20 USDT Tether USDT $673,941,555 $0.998481 674,966,830 $494,902,000 0.05% 0.20% -0.59%
21 BCC BitConnect BCC $636,127,270 $297.52 2,138,092 $19,462,200 -0.04% 0.96% 11.05%
22 WAVES Waves WAVES $524,314,000 $5.24 100,000,000 $26,024,200 -0.33% 2.24% 4.05%
23 PPT Populous PPT $404,074,413 $9.80 41,252,246 $799,656 0.68% -4.83% 10.05%
24 STRAT Stratis STRAT $360,627,621 $3.66 98,632,386 $7,751,200 0.49% 4.48% 0.95%
25 BTS BitShares BTS $354,652,716 $0.136277 2,602,440,000 $9,545,880 0.27% -6.84% 53.95%
26 POWR Power Ledger POWR $327,662,047 $0.936313 349,949,266 $191,785,000 3.89% 62.35% 278.07%
27 ARK Ark ARK $301,151,355 $3.07 97,981,284 $4,539,680 0.31% -1.01% -2.84%
28 ARDR Ardor ARDR $299,693,855 $0.299994 998,999,495 $7,752,760 1.40% 10.88% 30.72%
29 REP Augur REP $273,013,400 $24.82 11,000,000 $7,563,260 1.57% 17.56% 29.72%
30 KMD Komodo KMD $250,909,270 $2.42 103,603,172 $3,628,140 0.73% 1.31% 3.97%
31 STEEM Steem STEEM $243,842,626 $0.987962 246,813,770 $16,692,300 0.93% 10.15% 4.93%
32 DCR Decred DCR $242,581,121 $39.04 6,213,624 $2,558,400 0.48% 15.86% 13.85%
33 BCN Bytecoin BCN $241,737,068 $0.001319 183,253,534,612 $2,772,200 0.42% 2.24% 9.09%
34 DOGE Dogecoin DOGE $205,310,492 $0.001833 112,033,576,496 $9,162,660 19.37% 31.17% 39.45%
35 FCT Factom FCT $199,230,039 $22.78 8,745,102 $6,764,160 1.61% 15.47% 17.23%
36 PAY TenX PAY $198,079,902 $1.89 104,661,310 $3,489,510 0.05% -0.55% 15.32%
37 MAID MaidSafeCoin MAID $195,342,891 $0.431647 452,552,412 $1,955,140 1.58% 6.62% 6.50%
38 MONA MonaCoin MONA $193,334,178 $3.48 55,510,975 $20,222,000 -0.85% 18.53% 14.94%
39 GNT Golem GNT $188,206,920 $0.225930 833,032,000 $2,082,880 1.33% 4.28% 5.98%
40 RDN Raiden Networ… RDN $187,378,500 $3.75 50,000,000 $13,000,500 6.56% 41.55% 63.51%
41 VERI Veritaseum VERI $183,336,244 $90.49 2,026,045 $436,699 -2.06% -4.00% 5.07%
42 GAS Gas GAS $180,972,753 $21.05 8,597,035 $1,376,620 -0.51% -1.82% 7.22%
43 SALT SALT SALT $179,555,526 $3.67 48,941,347 $4,290,780 -0.33% 0.09% -4.69%
44 PIVX PIVX PIVX $169,097,045 $3.08 54,978,215 $1,120,240 0.54% 3.12% -3.80%
45 VTC Vertcoin VTC $166,017,942 $4.01 41,446,150 $7,228,430 -0.63% 1.72% -8.51%
46 BAT Basic Attenti… BAT $162,574,000 $0.162574 1,000,000,000 $2,916,240 -0.11% 4.34% 14.01%
47 AE Aeternity AE $162,321,595 $0.696598 233,020,472 $1,213,420 0.43% 15.12% 74.84%
48 SC Siacoin SC $161,252,455 $0.005193 31,053,562,422 $5,236,460 0.23% 17.41% 23.41%
49 GBYTE Byteball Bytes GBYTE $156,709,597 $242.88 645,222 $1,328,870 -1.33% 7.11% 3.46%
50 BNB Binance Coin BNB $155,913,385 $1.57 99,014,000 $6,785,910 0.09% -0.38% 0.80%
51 TRX TRON TRX $155,051,191 $0.002363 65,613,192,465 $4,211,520 1.34% 9.38% 3.41%
52 KNC Kyber Network KNC $149,602,221 $1.12 134,132,697 $2,375,150 1.10% 2.75% 4.78%
53 DGD DigixDAO DGD $149,059,800 $74.53 2,000,000 $311,887 0.22% 2.70% -3.24%
54 ICN Iconomi ICN $147,100,948 $1.47 99,788,314 $1,299,330 3.11% 20.62% 36.29%
55 BTCD BitcoinDark BTCD $143,307,297 $111.19 1,288,862 $80,971 -0.06% -0.44% 4.67%
56 ETP Metaverse ETP ETP $130,283,713 $3.58 36,440,550 $7,170,720 0.27% 1.85% 7.67%
57 ETHOS Ethos ETHOS $126,423,128 $1.70 74,526,119 $3,245,920 -3.45% 0.26% 31.58%
58 GAME GameCredits GAME $125,430,512 $1.95 64,355,352 $1,328,910 -0.73% -0.33% -4.72%
59 QSP Quantstamp QSP $123,810,382 $0.200563 617,314,171 $100,330,000 9.83% 110.50%
60 SYS Syscoin SYS $123,013,138 $0.232517 529,050,082 $3,121,070 2.02% 11.70% 6.97%
61 NXT Nxt NXT $122,313,557 $0.122436 998,999,942 $34,044,900 -2.26% -3.50% 81.93%
62 XZC ZCoin XZC $121,372,324 $34.75 3,493,211 $27,226,600 0.61% 6.78% 55.27%
63 SNT Status SNT $116,766,856 $0.033646 3,470,483,788 $5,901,050 -0.36% -5.46% 13.31%
64 PURA Pura PURA $116,626,015 $0.678690 171,839,890 $384,403 0.39% -2.12% 24.84%
65 BTM Bytom BTM $114,374,547 $0.115881 987,000,000 $671,073 0.19% 5.47% 6.38%
66 WTC Walton WTC $111,228,378 $4.47 24,898,178 $12,336,200 -4.04% -4.81% -13.81%
67 GXS GXShares GXS $108,822,823 $2.69 40,510,000 $14,288,300 0.35% 18.11% 27.78%
68 CVC Civic CVC $106,760,988 $0.311529 342,700,000 $1,908,080 0.37% 0.46% 6.56%
69 ZRX 0x ZRX $106,563,500 $0.213127 500,000,000 $2,212,530 1.31% 9.09% 7.29%
70 BLOCK Blocknet BLOCK $106,098,774 $21.67 4,896,091 $134,673 -0.47% 4.34% -3.27%
71 FUN FunFair FUN $93,353,149 $0.021966 4,249,873,622 $3,214,200 -1.69% 14.54% 37.16%
72 LKK Lykke LKK $93,212,813 $0.355118 262,484,057 $423,561 0.20% 2.81% -3.41%
73 BNT Bancor BNT $89,847,913 $2.20 40,772,871 $1,902,760 0.37% 3.40% 10.72%
74 B3 B3Coin B3 $86,347,720 $0.000246 351,161,162,062 $403,915 4.37% 3.38% -70.52%
75 DGB DigiByte DGB $86,190,317 $0.009126 9,444,613,704 $2,918,650 0.20% 1.25% 1.16%
76 MTL Metal MTL $84,963,169 $4.40 19,300,994 $7,259,180 -0.29% -2.98% -8.36%
77 ATM ATMChain ATM $83,201,578 $0.025097 3,315,252,992 $152,884 -0.57% 9.16% -10.67%
78 XVG Verge XVG $80,723,021 $0.005645 14,298,876,681 $3,128,280 -0.20% -4.83% -13.64%
79 GNO Gnosis GNO $78,969,127 $71.49 1,104,590 $525,072 0.52% 3.47% 11.92%
80 SNGLS SingularDTV SNGLS $77,455,800 $0.129093 600,000,000 $1,215,580 0.68% -0.97% -6.39%
81 STORJ Storj STORJ $75,605,379 $0.719704 105,050,658 $10,741,900 -1.50% 0.65% -9.19%
82 VEN VeChain VEN $70,744,099 $0.255244 277,162,633 $1,873,410 -0.63% -1.81% -3.19%
83 CNX Cryptonex CNX $66,201,458 $1.47 44,977,177 $134,954 0.13% 12.05% 20.43%
84 PART Particl PART $64,495,205 $8.29 7,780,781 $152,930 0.85% 0.80% -0.59%
85 ZEN ZenCash ZEN $62,397,523 $25.41 2,455,648 $2,285,070 2.09% 15.87% 9.04%
86 EDG Edgeless EDG $61,690,932 $0.751904 82,046,288 $1,274,970 6.33% 17.87% 21.84%
87 MGO MobileGo MGO $61,668,306 $0.629083 98,028,887 $411,516 1.87% 11.82% 31.85%
88 ADX AdEx ADX $61,286,256 $1.07 57,509,601 $3,952,760 -1.40% 1.13% 6.31%
89 ANT Aragon ANT $58,094,463 $1.79 32,513,859 $671,599 -1.79% 6.87% 36.08%
90 IOC I/O Coin IOC $55,647,287 $3.40 16,382,171 $320,752 1.11% 0.68% 32.32%
91 KCS KuCoin Shares KCS $55,266,607 $0.607038 91,043,076 $629,194 3.40% -2.20% 8.06%
92 NXS Nexus NXS $55,188,137 $1.02 53,926,263 $285,661 -1.70% 0.98% 5.08%
93 PPP PayPie PPP $54,864,893 $0.665029 82,500,000 $920,929 6.99% -17.77% 135.91%
94 LINK ChainLink LINK $53,999,050 $0.154283 350,000,000 $2,018,430 -0.28% -2.20% -15.81%
95 RCN Ripio Credit … RCN $52,998,438 $0.109243 485,142,647 $8,496,360 0.93% 14.23% -12.32%
96 MCO Monaco MCO $52,570,336 $5.36 9,814,875 $2,720,870 0.33% 0.78% -11.18%
97 NAV NAV Coin NAV $52,318,274 $0.842949 62,065,764 $1,445,680 0.31% -2.71% -0.19%
98 UBQ Ubiq UBQ $52,101,510 $1.34 38,955,565 $329,544 -0.58% -1.34% 8.24%
99 FAIR FairCoin FAIR $52,085,432 $0.979163 53,193,831 $17,164 2.90% 4.60% -1.57%
100 BAY BitBay BAY $51,918,037 $0.051513 1,007,858,905 $1,882,190 1.17% 17.53% 24.54%
101 XAS Asch XAS $51,826,233 $0.572379 90,545,309 $1,100,300 1.91% -3.16% 4.07%
102 LRC Loopring LRC $50,911,208 $0.177905 286,170,756 $1,465,320 2.29% 0.09% 26.05%
103 KIN Kin KIN $49,791,520 $0.000066 756,097,560,976 $57,437 -3.56% 4.92% 11.53%
104 DATA Streamr DATAcoin DATA $49,680,524 $0.073367 677,154,514 $811,495 -0.61% -1.06% 2.61%
105 ACT Achain ACT $49,236,300 $0.164121 300,000,000 $602,478 1.16% 17.90% 52.21%
106 ZSC Zeusshield ZSC $47,596,746 $0.041310 1,152,170,665 $1,206,660 0.53% -2.38% 2.34%
107 RLC iExec RLC RLC $45,879,088 $0.580228 79,070,793 $294,070 -0.71% 1.99% -3.35%
108 WINGS Wings WINGS $45,606,191 $0.508383 89,708,333 $555,442 0.66% 4.90% 1.58%
109 QRL Quantum Resis… QRL $45,588,452 $0.876701 52,000,000 $3,619,110 -2.36% 31.48% 34.40%
110 OTN Open Trading … OTN $44,081,866 $17.10 2,577,480 $4,820,030 -0.19% -7.55% -64.62%
111 ENG Enigma ENG $43,735,306 $0.584414 74,836,171 $5,012,670 -3.36% 46.10% 49.30%
112 FTC Feathercoin FTC $43,458,460 $0.238013 182,588,600 $2,521,370 -2.66% -13.58% 89.42%
113 BDL Bitdeal BDL $42,085,328 $0.239688 175,583,793 $138,115 0.37% 22.35% -16.34%
114 PPC Peercoin PPC $41,948,263 $1.72 24,456,919 $728,784 3.68% 10.47% 15.82%
115 GRS Groestlcoin GRS $41,215,375 $0.598579 68,855,364 $5,003,210 4.39% 2.47% 20.73%
116 AEON Aeon AEON $40,767,824 $2.78 14,651,140 $250,218 0.68% 8.91% 66.66%
117 MLN Melon MLN $39,250,270 $65.48 599,400 $397,071 -0.08% 0.21% -7.91%
118 SAN Santiment Net… SAN $38,608,317 $0.638127 60,502,560 $5,142,760 -1.53% 22.86% 152.85%
119 MDA Moeda Loyalty… MDA $38,494,605 $1.96 19,628,888 $5,337,590 0.18% -5.48% 55.59%
120 SUB Substratum SUB $37,691,705 $0.166710 226,091,449 $1,672,620 -1.60% 22.60% 23.92%
121 XCP Counterparty XCP $37,384,011 $14.28 2,617,488 $254,793 0.08% 1.59% -5.36%
122 PLR Pillar PLR $37,203,564 $0.163615 227,384,800 $170,318 2.50% -0.33% -5.44%
123 NEBL Neblio NEBL $36,539,296 $2.91 12,571,060 $300,329 2.08% -3.59% -17.40%
124 OK OKCash OK $36,121,350 $0.492749 73,305,781 $5,683,140 -0.88% 13.94% 3.75%
125 REQ Request Network REQ $36,048,989 $0.056681 636,000,000 $1,819,210 0.33% 17.77% 2.68%
126 NLC2 NoLimitCoin NLC2 $35,919,398 $0.175721 204,411,527 $98,512 -0.76% -0.42% -6.38%
127 TNT Tierion TNT $35,785,725 $0.084697 422,513,667 $4,240,840 -4.75% 80.18% 73.39%
128 TAAS TaaS TAAS $35,621,565 $4.37 8,146,001 $370,501 1.31% 6.76% 3.99%
129 VIA Viacoin VIA $35,602,853 $1.55 22,900,291 $398,810 -0.66% 7.49% 6.96%
130 AST AirSwap AST $34,980,900 $0.233206 150,000,000 $2,793,110 -0.76% 19.96% 4.54%
131 POT PotCoin POT $34,837,423 $0.159280 218,718,125 $2,283,590 2.42% 7.58% 24.16%
132 CLOAK CloakCoin CLOAK $34,537,882 $6.74 5,121,830 $400,510 -0.69% 3.35% 8.55%
133 MNX MinexCoin MNX $34,161,900 $11.39 3,000,000 $97,109 -1.12% 3.01% 66.55%
134 R Revain R $33,875,534 $0.183657 184,450,000 $510,120 1.40% 13.34% 72.61%
135 DCT DECENT DCT $33,762,280 $0.658056 51,306,089 $1,018,480 -0.43% 1.05% 8.09%
136 SNM SONM SNM $33,602,534 $0.093444 359,600,000 $1,147,270 1.22% 6.96% 0.64%
137 CTR Centra CTR $33,106,412 $0.486859 68,000,000 $1,573,080 0.26% -7.67% -21.07%
138 EMC Emercoin EMC $33,041,728 $0.806579 40,965,272 $135,477 0.12% 5.56% 15.16%
139 1ST FirstBlood 1ST $32,747,980 $0.382756 85,558,371 $1,217,780 -0.18% 9.06% 13.09%
140 RISE Rise RISE $32,001,310 $0.282849 113,139,200 $1,670,410 0.40% 12.84% 7.77%
141 BTX Bitcore BTX $31,802,777 $26.60 1,195,602 $4,958,330 -0.03% 0.16% -0.17%
142 GRID Grid+ GRID $31,600,795 $0.805393 39,236,491 $64,241 8.17% -3.54% -8.59%
143 SKY Skycoin SKY $31,533,583 $5.31 5,933,198 $68,690 4.66% 20.65% 20.41%
144 MOD Modum MOD $31,527,989 $1.82 17,366,200 $1,370,210 0.77% -4.53% 7.88%
145 EMC2 Einsteinium EMC2 $31,402,618 $0.145369 216,020,048 $2,567,530 1.72% 1.62% 24.81%
146 NLG Gulden NLG $31,385,086 $0.087988 356,696,945 $146,554 2.11% -0.86% -3.11%
147 TRST WeTrust TRST $31,293,844 $0.339606 92,147,500 $594,116 2.70% 10.58% 27.69%
148 MANA Decentraland MANA $31,195,245 $0.013720 2,273,755,650 $317,139 0.92% 3.23% 16.17%
149 CFI Cofound.it CFI $31,032,788 $0.095486 325,000,000 $277,580 0.85% 7.96% 7.87%
150 RHOC RChain RHOC $30,872,422 $0.169663 181,963,195 $26,047 0.16% 3.68% 35.41%
151 RDD ReddCoin RDD $30,458,525 $0.001062 28,673,594,208 $619,718 3.09% 2.22% -5.32%
152 TKN TokenCard TKN $29,625,293 $1.25 23,644,056 $209,191 0.97% 6.06% -12.42%
153 UNITY SuperNET UNITY $28,529,322 $34.96 816,061 $603 -2.73% -35.92%
154 LEO LEOcoin LEO $28,190,705 $0.301088 93,629,454 $958,742 -2.10% -1.43% -4.10%
155 ICOS ICOS ICOS $28,090,265 $49.64 565,839 $9,785 -0.06% -2.23% 7.57%
156 AMB Amber AMB $27,938,302 $0.193223 144,590,975 $305,416 0.93% -4.46% -3.48%
157 ATB ATBCoin ATB $26,821,849 $0.685332 39,137,015 $1,999,060 0.70% -6.21% -6.99%
158 TGT Target Coin TGT $26,554,031 $0.027880 952,429,892 $687 1.24% -3.77% -3.78%
159 DCN Dentacoin DCN $25,957,361 $0.000080 323,507,001,026 $18,437 3.96% 6.40% -20.68%
160 EVX Everex EVX $25,507,680 $1.55 16,500,000 $1,407,910 1.08% -6.13% -7.98%
161 BLK BlackCoin BLK $24,840,603 $0.324694 76,504,655 $1,950,650 9.12% -0.31% 54.27%
162 RBY Rubycoin RBY $24,387,274 $0.975169 25,008,254 $1,590,010 3.80% 25.86% 41.12%
163 DNT district0x DNT $24,292,560 $0.040488 600,000,000 $2,355,580 -1.93% -3.15% 2.09%
164 CND Cindicator CND $23,912,259 $0.016537 1,445,976,590 $288,614 -3.49% 3.74% 9.03%
165 EDO Eidoo EDO $23,800,175 $2.22 10,708,403 $646,625 -0.93% -2.95% 0.01%
166 COB Cobinhood COB $23,765,636 $0.092957 255,662,404 $191,960 -0.92% 22.23% 33.43%
167 DMD Diamond DMD $23,583,390 $9.34 2,524,799 $130,596 -0.17% 1.72% 4.61%
168 LBC LBRY Credits LBC $23,449,207 $0.207156 113,195,885 $747,953 -1.10% 9.57% 2.50%
169 NMC Namecoin NMC $23,380,330 $1.59 14,736,400 $319,301 -0.50% 7.36% 7.83%
170 XEL Elastic XEL $23,029,469 $0.262986 87,569,184 $342,884 2.02% 5.62% -9.18%
171 STX Stox STX $22,996,937 $0.535310 42,960,036 $984,384 0.31% 10.69% 3.46%
172 SIB SIBCoin SIB $22,756,387 $1.43 15,868,504 $92,666 4.65% 9.71% 8.84%
173 TRIG Triggers TRIG $22,670,390 $0.706120 32,105,578 $9,706,230 -0.59% 6.59% 27.10%
174 RPX Red Pulse RPX $22,510,711 $0.041430 543,348,500 $671,184 -3.63% -2.79% -9.45%
175 ION ION ION $22,080,511 $1.24 17,800,691 $35,204 -0.59% -0.87% 9.47%
176 XAUR Xaurum XAUR $21,872,552 $0.172078 127,108,359 $126,488 -1.85% 3.14% -1.56%
177 DPY Delphy DPY $21,645,299 $0.799211 27,083,335 $23,647 0.46% 2.13% 1.36%
178 CRW Crown CRW $21,474,181 $1.33 16,091,435 $78,624 -0.60% 2.11% 1.74%
179 PRG Paragon PRG $21,226,704 $0.326883 64,936,701 $85,623 1.11% 0.81% -17.31%
180 CDT CoinDash CDT $20,346,384 $0.036291 560,650,080 $1,377,460 2.22% -0.01% 6.84%
181 XRB RaiBlocks XRB $20,077,852 $0.150680 133,248,290 $154,931 0.82% 7.04% 4.60%
182 SMART SmartCash SMART $20,019,776 $0.057390 348,836,744 $87,405 1.76% 4.77% 14.97%
183 FUEL Etherparty FUEL $19,655,278 $0.041013 479,249,753 $75,450 1.46% 56.69% 5.63%
184 DICE Etheroll DICE $19,489,717 $2.78 7,001,623 $49,309 0.50% -0.92% 12.08%
185 VIB Viberate VIB $19,059,690 $0.118640 160,651,468 $1,798,660 -1.16% 1.79% -22.06%
186 SAFEX Safe Exchange… SAFEX $18,967,478 $0.008832 2,147,483,647 $185,744 1.37% 1.36% -2.34%
187 CSNO BitDice CSNO $18,312,350 $0.261605 70,000,000 $48,763 6.04% 4.01% 3.17%
188 JINN Jinn JINN $17,778,908 $302.86 58,703 $3,331 -3.16% -4.45% 66.66%
189 BSD BitSend BSD $17,675,554 $1.02 17,248,650 $288,330 2.50% 2.35% 7.23%
190 DRT DomRaider DRT $17,572,637 $0.029709 591,500,000 $132,391 -6.13% -2.23% -11.64%
191 TOA ToaCoin TOA $17,042,788 $0.009815 1,736,455,312 $28,795 -0.21% -1.98% 5.78%
192 PEPECASH Pepe Cash PEPECASH $16,588,397 $0.023634 701,884,009 $11,202 -0.43% -6.94% -6.97%
193 GRC GridCoin GRC $16,515,147 $0.042313 390,312,753 $136,197 -0.12% 8.74% 9.88%
194 AGRS Agoras Tokens AGRS $16,495,962 $0.392761 42,000,000 $31,722 -1.87% 3.70% 8.64%
195 CLAM Clams CLAM $16,449,054 $6.04 2,725,095 $560,137 -3.02% 6.68% 19.38%
196 POE Po.et POE $16,281,278 $0.007550 2,156,389,197 $397,314 -6.78% 10.42% 30.90%
197 MUE MonetaryUnit MUE $16,223,477 $0.131911 122,988,050 $432,150 2.44% 12.41% 27.51%
198 SHIFT Shift SHIFT $16,220,136 $1.42 11,428,909 $140,543 0.38% 3.20% 20.54%
199 AVT Aventus AVT $15,946,320 $2.66 6,000,000 $947,635 -1.65% -0.65% 9.93%
200 MER Mercury MER $15,943,100 $0.159431 100,000,000 $1,088,620 0.15% -1.79% -3.43%
201 SOAR Soarcoin SOAR $15,868,829 $0.022270 712,571,710 $855 5.44% 5.76% -16.65%
202 HMQ Humaniq HMQ $15,828,199 $0.097188 162,861,327 $215,989 0.04% 1.28% 4.45%
203 DLT Agrello DLT $15,741,356 $0.183084 85,978,873 $170,121 4.75% -4.28% 2.89%
204 ENJ Enjin Coin ENJ $15,685,172 $0.020742 756,192,535 $360,497 -3.19% -5.80% -14.44%
205 SLR SolarCoin SLR $15,596,520 $0.418797 37,241,241 $749,184 -1.02% -13.91% -19.04%
206 MSP Mothership MSP $15,560,580 $0.111147 140,000,000 $62,971 -0.43% 1.61% 3.91%
207 TIME Chronobank TIME $15,519,586 $21.86 710,113 $327,221 -0.28% -2.98% -12.04%
208 AMP Synereo AMP $15,508,114 $0.188534 82,256,324 $198,680 -0.59% 3.87% 20.97%
209 VRC VeriCoin VRC $15,489,956 $0.508373 30,469,666 $299,621 -0.48% 3.95% 2.94%
210 XDN DigitalNote XDN $15,189,225 $0.002206 6,885,695,758 $4,109,890 0.16% 3.49% 2.85%
211 TCC The ChampCoin TCC $15,024,140 $0.091096 164,925,727 $82,727 -0.15% 0.74% 11.75%
212 UKG Unikoin Gold UKG $14,739,706 $0.110980 132,814,073 $139,133 0.80% -8.44% -39.44%
213 UNO Unobtanium UNO $14,710,399 $74.35 197,845 $55,068 14.34% 27.47% 65.65%
214 NMR Numeraire NMR $14,669,851 $11.76 1,247,574 $59,659 -0.72% -1.27% -1.45%
215 GOLOS Golos GOLOS $14,445,935 $0.116014 124,518,891 $55,221 1.21% 4.78% 2.16%
216 EXP Expanse EXP $14,237,602 $1.80 7,906,397 $311,180 -0.80% 2.67% -10.33%
217 SLS SaluS SLS $13,976,040 $13.91 1,005,037 $45,468 -0.13% 5.76% 5.57%
218 GUP Matchpool GUP $13,919,325 $0.185591 75,000,000 $1,069,520 -0.15% -5.78% -10.46%
219 XWC WhiteCoin XWC $13,903,783 $0.055950 248,501,947 $213,797 -0.19% -0.54% 26.98%
220 MCAP MCAP MCAP $13,792,443 $0.360157 38,295,641 $174,907 0.17% 1.38% -29.78%
221 DBIX DubaiCoin DBIX $13,727,887 $8.89 1,545,004 $151,192 -1.60% -7.99% -6.29%
222 DTB Databits DTB $13,696,524 $0.602103 22,747,809 $501,595 2.17% -2.63% 52.19%
223 BMC Blackmoon Crypto BMC $13,581,300 $0.451968 30,049,251 $751,250 0.02% 4.44% -27.45%
224 OMNI Omni OMNI $13,377,519 $23.88 560,155 $85,602 0.67% 1.51% -0.22%
225 ALIS ALIS ALIS $13,280,611 $0.344605 38,538,648 $207,290 -0.53% -7.74% -50.89%
226 XRL Rialto XRL $13,207,810 $0.155386 85,000,000 $81,804 0.88% -10.45% -11.22%
227 NET Nimiq NET $13,063,995 $1.24 10,500,000 $206,798 -0.11% 7.34% 16.98%
228 MTH Monetha MTH $12,992,548 $0.059911 216,863,420 $774,609 0.77% 0.06% -21.33%
229 PLBT Polybius PLBT $12,694,354 $3.32 3,820,954 $39,931 4.34% 2.61% 7.70%
230 AIR AirToken AIR $12,645,045 $0.012043 1,050,000,000 $184,838 5.41% 55.52% 120.04%
231 CRDNC Credence Coin CRDNC $12,449,130 $3.73 3,333,243 $435,777 -2.47% -11.00% 68.28%
232 RADS Radium RADS $12,306,719 $3.63 3,393,497 $161,375 0.43% 1.91% -5.83%
233 SWT Swarm City SWT $12,214,287 $1.58 7,718,056 $239,476 0.40% -4.59% 36.59%
234 XVC Vcash XVC $11,991,961 $0.780943 15,355,744 $223,133 2.50% 7.99% -3.11%
235 PST Primas PST $11,939,430 $0.233192 51,200,000 $32,227 0.65% -11.01% -4.41%
236 BTDX Bitcloud BTDX $11,897,431 $0.780020 15,252,726 $23,173 5.67% -3.75% -9.17%
237 WGR Wagerr WGR $11,893,444 $0.064991 183,000,000 $71,815 -0.46% 9.04% 29.99%
238 PTOY Patientory PTOY $11,887,890 $0.169827 70,000,000 $369,257 -1.91% -3.53% 16.84%
239 BQ bitqy BQ $11,869,686 $0.004891 2,426,767,891 $21,367 1.56% 22.84% 18.91%
240 ENRG Energycoin ENRG $11,596,308 $0.095516 121,407,223 $70,954 -0.89% 1.12% -15.09%
241 TX TransferCoin TX $11,478,732 $1.85 6,212,780 $207,268 0.06% -0.50% 8.20%
242 ADT adToken ADT $11,374,500 $0.018957 600,000,000 $81,888 -0.36% -1.14% -6.09%
243 WCT Waves Communi… WCT $11,316,452 $1.13 9,974,924 $22,042 -0.16% 1.73% 6.39%
244 CSC CasinoCoin CSC $11,312,695 $0.293066 38,601,187 $37,485 6.57% 47.38% 57.21%
245 LUN Lunyr LUN $11,291,420 $4.91 2,297,853 $243,939 1.53% 11.13% 3.87%
246 BURST Burst BURST $11,284,818 $0.006268 1,800,339,818 $280,852 -0.67% 6.56% 3.82%
247 OBITS OBITS OBITS $10,999,197 $0.696597 15,789,900 $10,040 0.57% 5.59% 17.55%
248 NVC Novacoin NVC $10,922,996 $5.73 1,905,564 $1,051,560 -2.45% 31.60% 23.99%
249 NXC Nexium NXC $10,849,671 $0.163100 66,521,586 $88,791 -0.45% -1.47% -4.71%
250 NEOS NeosCoin NEOS $10,840,526 $3.03 3,579,007 $182,480 -0.16% 6.20% 14.87%
251 PZM PRIZM PZM $10,838,563 $0.990916 10,937,923 $8,049 -1.09% 14.39% -5.05%
252 BCPT BlockMason Cr… BCPT $10,631,581 $0.235388 45,166,200 $710,490 1.82% 8.93% -24.90%
253 ART Maecenas ART $10,609,597 $0.351892 30,150,150 $1,591 0.56% -7.25% -27.86%
254 GVT Genesis Vision GVT $10,452,130 $2.80 3,726,781 $1,735,810 -5.98% -11.92% 6.51%
255 BCAP BCAP BCAP $10,429,300 $1.04 10,000,000 $1,335 0.51% -15.40% -6.96%
256 MYST Mysterium MYST $10,415,278 $0.536068 19,429,024 $243,198 0.19% 4.10% -6.92%
257 BET DAO.Casino BET $10,400,816 $0.062179 167,270,821 $28,377 -0.38% 10.08% -4.43%
258 LMC LoMoCoin LMC $10,375,524 $0.047109 220,243,170 $246,651 -0.58% 0.16% -0.85%
259 FLO FlorinCoin FLO $10,316,247 $0.073699 139,978,494 $114,800 -2.25% 2.87% -1.09%
260 QAU Quantum QAU $10,225,127 $0.130288 78,480,955 $32,019 -5.35% 14.48% 16.20%
261 PASC Pascal Coin PASC $10,154,698 $0.660898 15,365,000 $149,748 2.82% 10.45% 9.12%
262 HTML5 HTMLCOIN HTML5 $9,974,552 $0.000245 40,659,020,000 $11,192 -0.16% 3.15% 19.07%
263 IFT InvestFeed IFT $9,895,406 $0.051705 191,381,257 $56,305 2.21% -6.66% -16.81%
264 SPHR Sphere SPHR $9,671,985 $3.14 3,082,940 $24,650 0.66% 3.53% 11.42%
265 KICK KickCoin KICK $9,592,964 $0.029872 321,137,782 $436,206 -3.04% -1.44% -10.08%
266 BITCNY bitCNY BITCNY $9,349,109 $0.131594 71,045,100 $1,329,720 -0.61% 4.04% -9.51%
267 IXT iXledger IXT $9,290,549 $0.259666 35,778,844 $91,374 -1.20% 1.36% 12.37%
268 OAX OAX OAX $9,225,237 $0.368873 25,009,250 $251,987 -0.10% 1.77% -1.67%
269 FRD Farad FRD $9,102,944 $0.056893 160,000,000 $46,255 -4.11% -5.90% 1.78%
270 GAM Gambit GAM $8,914,714 $7.44 1,197,916 $84,948 -0.94% 6.01% 4.40%
271 RVT Rivetz RVT $8,786,963 $0.334812 26,244,468 $23,181 -2.66% 12.75% 3.84%
272 KRB Karbowanec KRB $8,676,556 $1.81 4,804,534 $250,319 -0.88% -15.48% 186.22%
273 MOON Mooncoin MOON $8,669,145 $0.000039 222,823,396,495 $15,840 14.01% -13.65% -11.06%
274 INCNT Incent INCNT $8,653,610 $0.188054 46,016,625 $338,656 -1.15% 5.77% 17.61%
275 CVCOIN CVCoin CVCOIN $8,625,524 $0.876842 9,837,033 $6,661 -0.12% 11.45% 3.28%
276 VOX Voxels VOX $8,589,399 $0.040902 210,000,000 $480,036 -0.95% 5.89% -2.97%
277 HEAT HEAT HEAT $8,533,473 $0.281105 30,356,888 $7,479 -1.11% 25.84% 2.50%
278 ABJ Abjcoin ABJ $8,525,623 $1.03 8,265,187 $93,811 0.17% -38.47% -9.02%
279 BCO BridgeCoin BCO $8,451,705 $0.316181 26,730,592 $53,211 3.49% 48.36% 191.24%
280 ETT EncryptoTel [… ETT $8,392,930 $0.135084 62,131,190 $3,039 -0.15% -31.26% 8.47%
281 HVN Hive HVN $8,386,500 $0.022364 375,000,000 $55,894 4.47% 4.62% 9.45%
282 ONX Onix ONX $8,374,525 $0.305274 27,432,814 $279,151 -0.08% 0.44% 263.87%
283 XBY XTRABYTES XBY $8,367,585 $0.019460 430,000,000 $61,107 -2.05% 15.56% 10.43%
284 XSPEC Spectrecoin XSPEC $8,343,309 $0.401405 20,785,264 $19,683 0.80% 1.52% 0.00%
285 XBC Bitcoin Plus XBC $8,094,348 $78.50 103,106 $208,450 -1.89% -0.44% -3.11%
286 PINK PinkCoin PINK $8,081,415 $0.021871 369,502,000 $170,406 -1.00% 7.62% 7.56%
287 CNT Centurion CNT $7,857,399 $0.106412 73,839,409 $30,571 -0.13% -8.52% -11.44%
288 BITB BitBean BITB $7,840,169 $0.003515 2,230,267,000 $202,983 -1.71% -0.15% 12.14%
289 EDR E-Dinar Coin EDR $7,586,489 $0.008561 886,211,988 $615,357 24.99% 13.56% 1.52%
290 XST Stealthcoin XST $7,380,718 $0.269025 27,435,063 $206,817 2.84% 5.89% 11.42%
291 PIX Lampix PIX $7,353,715 $0.064892 113,322,017 $46,782 0.62% 4.78% 7.66%
292 ODN Obsidian ODN $7,205,832 $0.295321 24,400,000 $49,156 3.07% 9.93% 13.69%
293 HST Decision Token HST $7,158,822 $0.231806 30,882,814 $269,341 -6.06% 53.04% -12.60%
294 CAG Change CAG $7,147,443 $0.225659 31,673,646 $108,158 2.23% -3.38% -12.57%
295 BCY Bitcrystals BCY $7,013,575 $0.301971 23,225,989 $98,056 0.23% 5.41% -1.65%
296 KORE Kore KORE $6,909,655 $3.42 2,022,081 $965,164 -2.15% 8.48% 1.13%
297 CREDO Credo CREDO $6,878,100 $0.012508 549,891,703 $3,390 0.51% 34.79% -36.29%
298 CAT BlockCAT CAT $6,818,703 $0.926439 7,360,121 $59,091 -8.17% -17.18% -27.21%
299 ECOB Ecobit ECOB $6,675,244 $0.015019 444,444,444 $1,055 2.85% -21.31% 14.79%
300 SEQ Sequence SEQ $6,629,490 $0.146785 45,164,632 $14,096 -0.53% 3.57% 10.03%
301 MTNC Masternodecoin MTNC $6,489,995 $0.133455 48,630,591 $1,130 -0.15% -1.02% -8.23%
302 DYN Dynamic DYN $6,482,574 $3.48 1,865,188 $89,962 0.84% 1.03% 1.98%
303 CMP Compcoin CMP $6,372,521 $1.47 4,329,364 $9,191 -0.16% -25.32% -47.23%
304 TIX Blocktix TIX $6,329,520 $0.158238 40,000,000 $115,331 -1.48% 2.03% -11.92%
305 ARN Aeron ARN $6,325,424 $0.538893 11,737,811 $1,750,520 0.40% 23.63% -6.20%
306 POSW PoSW Coin POSW $6,291,835 $0.142672 44,100,000 $60,369 20.21% 39.72% 7.38%
307 DRP DCORP DRP $6,277,174 $0.775534 8,094,002 $77,906 -0.24% -2.38% 5.75%
308 CURE Curecoin CURE $6,228,690 $0.261667 23,803,880 $228,090 -0.29% -4.11% 2.96%
309 AUR Auroracoin AUR $6,197,098 $0.715754 8,658,139 $112,541 1.30% 0.46% 8.06%
310 GLD GoldCoin GLD $6,154,455 $0.151433 40,641,436 $72,977 -0.91% 1.00% -0.08%
311 ECC ECC ECC $6,133,050 $0.000245 25,000,000,000 $19,181 -0.16% 50.88% 49.18%
312 SNC SunContract SNC $5,998,202 $0.055687 107,712,011 $413,364 0.97% 6.78% 46.61%
313 PLU Pluton PLU $5,989,028 $7.05 850,000 $187,113 0.12% -4.11% 2.34%
314 COSS COSS COSS $5,926,034 $0.071398 83,000,000 $159,534 -0.06% 15.98% 1.10%
315 PDC Project Decorum PDC $5,924,550 $0.118491 50,000,000 $54,211 -0.09% 0.32% 6.85%
316 MUSIC Musicoin MUSIC $5,893,785 $0.012841 458,996,094 $111,220 -0.22% 1.77% -5.94%
317 VIBE VIBE VIBE $5,811,604 $0.033936 171,252,404 $25,381 1.67% 4.55% 3.58%
318 SUPER SuperCoin SUPER $5,772,338 $0.123813 46,621,423 $186,679 -4.01% -17.54% 251.96%
319 PKB ParkByte PKB $5,756,468 $1.21 4,764,026 $3,786,730 13.13% 105.64% 112.29%
320 LA LAToken LA $5,662,964 $0.140440 40,323,010 $40,157 -3.94% 16.41% 2.97%
321 MYB MyBit Token MYB $5,648,978 $2.16 2,616,334 $178,807 0.51% 0.04% -3.05%
322 CRB Creditbit CRB $5,648,666 $0.342245 16,504,744 $1,194,360 2.68% 9.93% 12.14%
323 ZRC ZrCoin ZRC $5,565,032 $1.53 3,640,512 $42,287 -0.76% -1.25% 4.00%
324 RUP Rupee RUP $5,536,085 $0.249077 22,226,400 $107,262 3.77% 26.36% 7.53%
325 QWARK Qwark QWARK $5,480,814 $0.133292 41,118,853 $22,924 -0.98% -0.97% -0.50%
326 FLDC FoldingCoin FLDC $5,474,487 $0.010434 524,682,737 $124,360 -0.02% 8.47% 3.10%
327 PRIX Privatix PRIX $5,223,244 $4.93 1,058,627 $24,981 -0.34% 180.01%
328 PRO Propy PRO $5,212,597 $0.370813 14,057,212 $101,830 3.87% 18.05% 25.83%
329 ABY ArtByte ABY $5,188,147 $0.006546 792,537,250 $811,896 2.21% 14.22% 14.56%
330 DBET DecentBet DBET $5,179,797 $0.156635 33,069,217 $16,702 -4.96% -5.18% -20.46%
331 DENT Dent DENT $5,075,469 $0.000478 10,614,760,961 $25,288 -5.09% 13.14% 28.92%
332 GCR Global Curren… GCR $5,032,252 $0.048660 103,417,662 $84,912 -1.31% 0.67% -3.82%
333 SXC Sexcoin SXC $4,984,944 $0.039805 125,234,439 $31,745 4.33% 29.06% 78.37%
334 APX APX APX $4,980,926 $7.08 703,179 $41,788 -0.88% 0.80% -2.92%
335 DOVU Dovu DOVU $4,931,772 $0.147775 33,373,523 $36,788 2.25% -4.31% -0.92%
336 SNRG Synergy SNRG $4,907,946 $1.53 3,210,053 $18,864 -0.64% 5.24% 8.23%
337 SBD Steem Dollars SBD $4,904,239 $1.48 3,321,912 $22,493,500 3.23% 52.04% 46.13%
338 ERC EuropeCoin ERC $4,877,945 $0.490236 9,950,197 $147,384 -0.28% -2.35% 17.46%
339 NTRN Neutron NTRN $4,852,386 $0.150472 32,247,768 $13,191 0.68% 26.07% 9.89%
340 GCC TheGCCcoin GCC $4,811,543 $0.009668 497,682,354 $4,020 -0.93% -0.89% 6.01%
341 XMY Myriad XMY $4,756,279 $0.003106 1,531,196,500 $55,278 1.45% -0.79% 0.46%
342 EAC EarthCoin EAC $4,700,889 $0.000408 11,507,937,806 $30,968 -0.15% 1.99% 18.22%
343 VOISE Voise VOISE $4,680,677 $0.007279 643,012,000 $217,227 -1.06% -11.82% 10.79%
344 DIME Dimecoin DIME $4,674,052 $0.000009 537,715,906,000 $5,681 3.84% -26.24% -61.85%
345 COVAL Circuits of V… COVAL $4,661,130 $0.004661 1,000,000,000 $59,552 1.62% 7.11% 1.29%
346 EXCL ExclusiveCoin EXCL $4,522,560 $1.04 4,338,728 $138,979 -3.57% 7.33% -11.59%
347 PTC Pesetacoin PTC $4,517,046 $0.034330 131,577,984 $31,310 0.06% 0.59% -0.28%
348 XC XCurrency XC $4,508,619 $0.768677 5,865,428 $1,120 -0.16% -24.26%
349 IOP Internet of P… IOP $4,395,905 $2.42 1,816,107 $1,002,100 -0.89% -2.83% 7.09%
350 YOC Yocoin YOC $4,307,463 $0.039558 108,889,264 $201,087 1.25% 26.67% 10.39%
351 BITUSD bitUSD BITUSD $4,302,515 $0.888619 4,841,800 $538,873 -0.55% 4.92% -8.44%
352 THC HempCoin THC $4,264,102 $0.018645 228,705,597 $72,244 0.27% 1.69% 3.65%
353 NYC NewYorkCoin NYC $4,262,921 $0.000033 129,032,781,759 $6,543 0.79% -28.57% 17.26%
354 ONION DeepOnion ONION $4,211,189 $1.10 3,827,484 $59,166 0.02% 21.23% 22.98%
355 SWIFT Bitswift SWIFT $4,126,166 $1.01 4,069,197 $100,289 -1.66% 2.95% -2.89%
356 BRX Breakout Stake BRX $4,100,586 $0.654201 6,268,082 $82,656 -1.14% 13.31% 30.79%
357 CHC ChainCoin CHC $4,098,891 $0.291825 14,045,715 $36,728 0.99% -17.46% 15.55%
358 SYNX Syndicate SYNX $4,089,670 $0.250346 16,336,070 $54,807 -0.11% 4.81% 7.18%
359 XTO Tao XTO $4,071,837 $0.124787 32,630,301 $7,664 -0.15% -1.08% -16.78%
360 REAL REAL REAL $4,071,610 $0.404901 10,055,817 $24,923 0.42% 8.28% 39.67%
361 XNN Xenon XNN $4,001,970 $0.013340 300,000,000 $20,879 -2.82% -5.59% -10.71%
362 PUT PutinCoin PUT $3,920,520 $0.012399 316,191,398 $3,010 -0.05% 16.16% 8.86%
363 MINT Mintcoin MINT $3,861,661 $0.000155 24,947,260,808 $7,591 -1.77% 33.25% 23.97%
364 NSR NuShares NSR $3,861,309 $0.001390 2,777,600,756 $6,168 -0.15% 6.68% -9.58%
365 NIO Autonio NIO $3,853,052 $0.058532 65,828,135 $37,723 -10.12% -3.18% -34.13%
366 MEME Memetic MEME $3,775,171 $0.229371 16,458,796 $222,897 0.48% 3.73% 10.35%
367 TRUST TrustPlus TRUST $3,725,863 $0.116119 32,086,595 $165,374 2.67% 26.56% 16.88%
368 BLITZ Blitzcash BLITZ $3,691,513 $0.899434 4,104,262 $55,065 -1.08% -2.71% -3.18%
369 PBT Primalbase Token PBT $3,687,570 $3687.57 1,000 $406,575 -0.23% -10.50% 1.25%
370 BELA Bela BELA $3,650,325 $0.094443 38,651,250 $78,747 -2.29% -0.56% -11.17%
371 XP XP XP $3,571,778 $0.000021 168,749,133,994 $9,779 0.84% 8.28% -64.72%
372 TRC Terracoin TRC $3,544,505 $0.163298 21,705,749 $30,662 -1.84% 3.84% -3.15%
373 ZCL ZClassic ZCL $3,493,747 $1.93 1,809,800 $540,959 -2.34% 15.45% 2.28%
374 NVST NVO NVST $3,491,010 $0.232734 15,000,000 $3,670 -1.09% -38.64% -43.91%
375 HDG Hedge HDG $3,425,695 $0.923449 3,709,674 $26,882 2.80% 10.77% -13.43%
376 XPM Primecoin XPM $3,371,408 $0.157470 21,409,845 $702,994 -0.09% -1.00% 7.66%
377 EQT EquiTrader EQT $3,329,773 $0.341376 9,753,975 $21,540 -3.10% -9.45% -24.21%
378 OPT Opus OPT $3,271,665 $0.023356 140,080,549 $11,756 -0.16% 5.92% 44.11%
379 CTX CarTaxi Token CTX $3,215,114 $0.052247 61,537,286 $5,621 0.12% -24.58% 20.10%
380 SKIN SkinCoin SKIN $3,196,863 $0.036252 88,183,483 $121,502 -6.24% 169.95% 191.82%
381 VRM VeriumReserve VRM $3,190,304 $2.32 1,376,923 $208,332 0.71% 4.42% -15.16%
382 VSL vSlice VSL $3,161,950 $0.094696 33,390,496 $190,766 0.29% 0.48% 5.64%
383 ESP Espers ESP $3,151,273 $0.000152 20,783,059,217 $10,605 2.49% 32.62% 102.64%
384 GEO GeoCoin GEO $3,148,290 $0.951703 3,308,059 $38,313 -0.79% 3.28% -4.15%
385 EGC EverGreenCoin EGC $3,141,789 $0.235847 13,321,301 $31,395 -0.59% 3.95% -5.71%
386 2GIVE 2GIVE 2GIVE $3,136,668 $0.006051 518,346,922 $21,645 0.99% 0.77% 5.74%
387 [email protected] Bankcoin [email protected] $3,114,084 $0.474708 6,559,998 $1,443 -23.14% -51.45% -40.05%
388 HBT Hubii Network HBT $3,090,084 $0.138810 22,261,249 $9,970 17.50% -11.70% -25.81%
389 TRCT Tracto TRCT $3,063,786 $0.825271 3,712,461 $16,645 -0.04% 2.02% -3.99%
390 BRK Breakout BRK $3,052,968 $0.168281 18,142,083 $31,776 0.18% 3.04% 7.18%
391 BIS Bismuth BIS $3,052,808 $0.624735 4,886,565 $64,187 -1.73% 6.56% 17.29%
392 PIPL PiplCoin PIPL $3,039,299 $0.036423 83,444,258 $2,790 -0.09% -3.30% -2.45%
393 SCL Social SCL $3,006,267 $0.179865 16,714,020 $5,654 -2.08% 2.95% 5.61%
394 HUSH Hush HUSH $3,001,721 $1.34 2,242,500 $36,748 1.36% -7.50% -19.52%
395 BLU BlueCoin BLU $2,957,920 $0.005147 574,683,675 $1,876 0.62% 1.19% 13.11%
396 BTM Bitmark BTM $2,954,498 $0.408573 7,231,260 $11,891 0.66% -0.83% -20.17%
397 POLL ClearPoll POLL $2,950,083 $0.421441 6,999,991 $67,460 -22.23% -12.44% 23.87%
398 OCL Oceanlab OCL $2,923,706 $0.062875 46,500,000 $17,224 -3.76% 15.48% 29.55%
399 PROC ProCurrency PROC $2,811,955 $0.029360 95,775,679 $17,825 -7.08% -24.45% -44.46%
400 RKC Royal Kingdom… RKC $2,729,538 $1.01 2,700,000 $9,286 -7.17% -9.42% -49.72%
401 ATMS Atmos ATMS $2,706,425 $0.026984 100,296,639 $15,110 -0.16% -7.64% 38.17%
402 TFL TrueFlip TFL $2,643,281 $0.423110 6,247,267 $4,021 0.51% -27.33% -38.66%
403 ADC AudioCoin ADC $2,635,182 $0.003155 835,242,494 $10,267 1.61% -4.25% -22.13%
404 LIFE LIFE LIFE $2,633,930 $0.000421 6,249,150,848 $61,851 17.91% 48.94% 97.60%
405 RIC Riecoin RIC $2,602,179 $0.066465 39,150,875 $38,275 -0.98% -0.37% 3.60%
406 VIVO VIVO VIVO $2,589,807 $3.70 700,455 $69,334 -2.27% -7.13% -12.70%
407 DOPE DopeCoin DOPE $2,580,131 $0.023227 111,085,648 $47,566 1.04% 0.34% 6.54%
408 QRK Quark QRK $2,564,032 $0.010181 251,857,183 $3,112 -0.51% -11.04% -4.06%
409 CREA Creativecoin CREA $2,542,397 $0.198838 12,786,275 $9,637 0.48% 3.36% 6.44%
410 INN Innova INN $2,526,211 $3.56 710,206 $168,259 -1.34% 7.46% -14.15%
411 UNY Unity Ingot UNY $2,455,775 $0.012157 202,000,000 $57,094 -2.49% -16.39% 56.77%
412 CHIPS CHIPS CHIPS $2,453,347 $0.127649 19,219,477 $2,972 -0.16% 2.39% -0.25%
413 RAIN Condensate RAIN $2,453,003 $0.030420 80,636,776 $27,738 10.65% 7.12% -11.16%
414 RLT RouletteToken RLT $2,442,345 $0.241103 10,129,881 $33,253 -1.96% 0.47% 262.11%
415 IND Indorse Token IND $2,409,878 $0.051816 46,508,192 $116,199 0.02% -3.94% 14.30%
416 EFL e-Gulden EFL $2,399,105 $0.154386 15,539,657 $84,460 0.38% 5.80% -0.49%
417 CBX Crypto Bullion CBX $2,361,590 $2.35 1,004,812 $2,231 13.16% 4.25% 18.91%
418 HUC HunterCoin HUC $2,292,356 $0.113584 20,182,030 $339,725 -4.07% 5.14% 0.53%
419 CANN CannabisCoin CANN $2,280,498 $0.029528 77,231,176 $73,940 1.53% 0.55% 11.66%
420 KLN Kolion KLN $2,264,322 $3.77 600,000 $458,331 -0.21% 0.71% 9.77%
421 SPR SpreadCoin SPR $2,263,476 $0.247828 9,133,252 $100,506 -0.90% -0.59% -13.16%
422 ATL ATLANT ATL $2,229,568 $0.168587 13,225,026 $14,844 1.49% 21.96% -5.96%
423 DAR Darcrus DAR $2,206,473 $0.162236 13,600,388 $2,476 -0.12% -2.20% -0.42%
424 LOG Woodcoin LOG $2,190,016 $0.272553 8,035,193 $16,438 -0.16% 0.25% 12.73%
425 VTR vTorrent VTR $2,184,630 $0.201982 10,815,966 $16,577 1.77% 5.73% 2.39%
426 STA Starta STA $2,142,498 $0.422674 5,068,914 $13,589 -0.16% 12.71% 1.31%
427 XGOX XGOX XGOX $2,134,612 $0.005190 411,323,463 $104,380 4.38% -34.77% -68.33%
428 DOT Dotcoin DOT $2,126,209 $0.007988 266,168,000 $76,458 -0.44% 7.31% 32.56%
429 SIGT Signatum SIGT $2,117,583 $0.019612 107,972,766 $38,863 6.13% 20.15% 99.86%
430 ICOO ICO OpenLedger ICOO $2,077,473 $4.46 465,952 $603 0.99% -3.88% 14.93%
431 START Startcoin START $2,039,653 $0.045245 45,079,785 $73,448 0.84% 1.48% 5.73%
432 TKS Tokes TKS $2,037,294 $1.80 1,133,007 $24,764 0.33% 3.85% 4.25%
433 FLIK FLiK FLIK $2,037,285 $0.033885 60,123,682 $14,684 -4.44% -1.46% -25.31%
434 MXT MarteXcoin MXT $2,027,104 $0.723786 2,800,695 $782 -0.17% 2.45% 7.44%
435 CRAVE Crave CRAVE $2,011,935 $1.40 1,435,835 $3,273 -0.70% -4.38% -14.39%
436 PAC Paccoin PAC $2,006,225 $6.4e-07 3,145,104,664,711 $8,955 18.09% 26.15% 35.63%
437 FYN FundYourselfNow FYN $2,001,920 $2.36 850,000 $12,153 6.25% 17.94% 26.57%
438 MEC Megacoin MEC $1,948,693 $0.053712 36,280,737 $9,196 0.02% -1.23% 15.55%
439 NOTE DNotes NOTE $1,940,199 $0.015017 129,201,021 $25,730 0.94% -12.95% -26.98%
440 XMG Magi XMG $1,879,718 $0.247406 7,597,704 $27,775 -4.61% 0.94% -2.50%
441 EBTC eBitcoin EBTC $1,867,656 $0.098833 18,897,126 $6,973 1.85% -1.92% -29.20%
442 EPY Emphy EPY $1,842,501 $0.250731 7,348,516 $17,735 8.05% 80.12% -11.52%
443 ALT Altcoin ALT $1,822,989 $14.92 122,175 $2,831 -0.16% -15.98% 8.56%
444 DFT DraftCoin DFT $1,811,772 $0.823696 2,199,564 $12,679 0.79% -1.91% 23.57%
445 ZOI Zoin ZOI $1,778,450 $0.115789 15,359,400 $9,871 -0.69% 1.77% 0.09%
446 WDC WorldCoin WDC $1,769,843 $0.015097 117,233,021 $8,964 -0.75% 14.65% 17.53%
447 IXC Ixcoin IXC $1,728,691 $0.082322 20,999,088 $1,353 4.85% -23.09% -28.65%
448 ZENI Zennies ZENI $1,717,475 $0.001716 1,000,812,836 $7,600 -0.21% 3.49% -3.74%
449 PING CryptoPing PING $1,666,995 $0.167502 9,952,089 $1,773 -0.16% -1.31% 11.92%
450 RMC Remicoin RMC $1,646,170 $0.831725 1,979,224 $779 -0.15% -15.20% -42.07%
451 XCN Cryptonite XCN $1,630,172 $0.004402 370,353,065 $20,478 -0.15% -8.94% 21.56%
452 ZEIT Zeitcoin ZEIT $1,607,669 $0.000043 36,971,156,609 $7,456 9.05% -4.74% -57.83%
453 PIRL Pirl PIRL $1,603,693 $0.402112 3,988,176 $58,861 1.51% -4.03% -1.20%
454 VISIO Visio VISIO $1,565,581 $0.030798 50,833,692 $15,238 8.11% -29.48% -33.45%
455 HYP HyperStake HYP $1,540,916 $0.001456 1,058,234,517 $3,018 -0.95% 6.74% 21.64%
456 RC RussiaCoin RC $1,531,484 $0.182801 8,377,873 $812 3.35% 0.32% 42.59%
457 BTCZ BitcoinZ BTCZ $1,529,282 $0.002886 529,950,081 $15,549 5.99% -4.55% -10.67%
458 LGD Legends Room LGD $1,513,258 $0.756629 2,000,000 $102,740 0.17% 2.83% -13.24%
459 ELIX Elixir ELIX $1,481,153 $0.061164 24,216,058 $95,242 7.65% 4.76% -3.25%
460 BTCRED Bitcoin Red BTCRED $1,472,570 $0.147257 10,000,000 $1,092,890 2.58% 165.75% 673.54%
461 GRWI Growers Inter… GRWI $1,463,079 $1.32 1,106,114 $4,219 10.19% 6.03% 22.85%
462 GRE Greencoin GRE $1,459,546 $0.000411 3,555,020,641 $2,644 -0.15% 3.59% -2.22%
463 AHT Bowhead AHT $1,439,184 $0.179898 8,000,000 $1,711 -33.46% 4.74% -16.03%
464 HGT HelloGold HGT $1,416,378 $0.005385 263,034,654 $7,677 7.90% 27.07% -29.33%
465 FYP FlypMe FYP $1,393,085 $0.078979 17,638,681 $763 0.50% 8.55% -11.26%
466 TZC TrezarCoin TZC $1,374,439 $0.017345 79,242,600 $4,721 1.17% 9.31% 4.44%
467 FIMK FIMKrypto FIMK $1,368,338 $0.002371 577,004,618 $863 -22.94% -1.32% -27.37%
468 INXT Internxt INXT $1,347,050 $2.14 629,610 $9,069 -3.14% -2.22% 1.19%
469 WTT Giga Watt Token WTT $1,336,140 $1.48 900,000 $28,145 10.24% -2.95% 12.29%
470 1337 1337 1337 $1,319,515 $0.000056 23,405,316,983 $3,469 20.65% 26.14% 4.71%
471 QVT Qvolta QVT $1,311,899 $0.194941 6,729,722 $2,496 4.89% 13.08% -20.24%
472 ARC ArcticCoin ARC $1,305,842 $0.053176 24,556,843 $39,804 -4.03% -12.24% -24.59%
473 EBST eBoost EBST $1,285,488 $0.107124 12,000,000 $342,959 -1.38% -2.15% -3.66%
474 XSH SHIELD XSH $1,194,600 $0.002598 459,848,970 $13,165 12.35% 4.93% 113.07%
475 BPC Bitpark Coin BPC $1,183,680 $0.015782 75,000,000 $558 7.06% -2.06% 79.25%
476 FST Fastcoin FST $1,153,007 $0.009151 126,000,000 $4,110 0.62% 16.60% 7.62%
477 RNS Renos RNS $1,145,004 $0.034327 33,356,077 $2,730 21.55% 20.21% -27.64%
478 MRT Miners' Rewar… MRT $1,140,830 $0.114083 10,000,000 $5,881 0.16% 3.73% -11.50%
479 ORB Orbitcoin ORB $1,105,353 $0.358635 3,082,111 $641 -2.28% 8.70% 123.42%
480 INFX Influxcoin INFX $1,105,286 $0.660510 1,673,383 $25,268 -0.41% -0.76% -0.90%
481 SUMO Sumokoin SUMO $1,089,263 $0.478853 2,274,735 $15,816 6.78% 11.95% 29.42%
482 ETBS Ethbits ETBS $1,069,040 $0.768207 1,391,604 $1,474 0.49% -36.58% 4.39%
483 ADZ Adzcoin ADZ $1,062,823 $0.024389 43,577,972 $4,200 1.67% -12.59% -10.72%
484 TKR CryptoInsight TKR $1,046,583 $0.083528 12,529,747 $9,039 -1.36% -7.75% -29.31%
485 BYC Bytecent BYC $1,042,379 $0.556064 1,874,567 $42,086 -0.83% 0.61% -6.24%
486 UIS Unitus UIS $1,012,881 $0.021649 46,785,866 $6,490 -6.80% -26.23% -16.78%
487 DCY Dinastycoin DCY $974,898 $0.000686 1,420,858,063 $681 8.12% 22.21% 33.86%
488 FCN Fantomcoin FCN $961,774 $0.155371 6,190,179 $1,120 -0.91% -1.29% 38.78%
489 USNBT NuBits USNBT $950,802 $0.989467 960,923 $590,341 -1.78% -1.48% -1.21%
490 XHI HiCoin XHI $946,417 $0.004988 189,729,990 $63,059 3.82% 7.66% -3.76%
491 LINDA Linda LINDA $939,879 $0.000157 6,003,429,666 $7,324 29.40% 65.68% 51.67%
492 BLUE Ethereum Blue BLUE $935,008 $0.027903 33,509,711 $17,022 0.68% 20.04% 15.87%
493 ZNY Bitzeny ZNY $927,495 $0.012266 75,614,500 $22,730 -0.16% -8.56% -14.04%
494 BRO Bitradio BRO $924,842 $0.157705 5,864,383 $1,286 2.80% 8.26% 4.66%
495 KEK KekCoin KEK $923,282 $0.088970 10,377,435 $2,035 -0.16% -7.40% -0.35%
496 GIM Gimli GIM $920,448 $0.011506 80,000,000 $550 0.51% -8.81% -3.30%
497 NKA IncaKoin NKA $915,963 $0.000083 11,089,593,275 $1,623 0.61% 7.09% 12.86%
498 UTC UltraCoin UTC $914,346 $0.020535 44,525,363 $2,334 -1.88% -5.71% -3.82%
499 LDOGE LiteDoge LDOGE $895,251 $0.000060 14,888,571,012 $5,552 59.20% 12.20% -3.54%
500 MOIN Moin MOIN $876,214 $0.120539 7,269,136 $2,265 0.51% -1.48% -4.67%
501 PURE Pure PURE $856,738 $0.318919 2,686,381 $32,292 -2.65% -23.37% -10.06%
502 LINX Linx LINX $831,050 $0.071867 11,563,700 $10,448 2.54% 0.81% -2.42%
503 GBX GoByte GBX $793,302 $11.82 67,089 $115,106 23.26% 63.70%
504 GCN GCoin GCN $784,599 $0.000005 147,218,885,000 $2,593 -0.89% 24.37% 53.61%
505 CCRB CryptoCarbon CCRB $779,255 $0.218762 3,562,111 $60,968 -0.20% -6.44% -19.07%
506 ZET Zetacoin ZET $768,977 $0.004604 167,037,006 $2,501 4.75% 0.70% 7.65%
507 MBI Monster Byte MBI $763,735 $0.045399 16,822,736 $5,037 -0.18% 0.28% 5.95%
508 HPC Happycoin HPC $741,092 $0.058354 12,700,005 $33,472 -0.18% 13.23% 4.25%
509 XMCC MonacoCoin XMCC $740,794 $0.291488 2,541,422 $2,876 -1.83% 0.29% -12.48%
510 FUCK FuckToken FUCK $723,262 $0.014073 51,392,878 $3,581 -2.27% 41.93% -9.60%
511 BRIA BriaCoin BRIA $708,072 $1.29 548,256 $6,906 -0.05% 8.61% -17.31%
512 UFR Upfiring UFR $700,387 $0.048638 14,400,000 $6,629 32.03% 82.94% -67.51%
513 ELE Elementrem ELE $694,687 $0.026985 25,742,986 $1,537 -0.16% -29.38% 16.35%
514 UNB UnbreakableCoin UNB $693,945 $0.304609 2,278,150 $32,180 -1.53% 8.13% 2.87%
515 HNC Helleniccoin HNC $691,225 $0.010812 63,928,880 $12,761 0.86% 6.31% -23.88%
516 ITNS IntenseCoin ITNS $688,644 $0.002535 271,654,424 $3,335 -0.15% -3.95%
517 STRC StarCredits STRC $687,024 $0.152672 4,500,000 $504 -0.15% 6.34% 0.86%
518 XBL Billionaire T… XBL $677,967 $0.204492 3,315,372 $23,359 -1.79% -2.92% -15.03%
519 BCF Bitcoin Fast BCF $670,541 $0.151577 4,423,765 $36,199 -6.38% 20.52% 551.60%
520 MAO Mao Zedong MAO $670,321 $0.107697 6,224,142 $1,108 -0.15% 13.66% -46.63%
521 INSN InsaneCoin INSN $668,868 $0.037943 17,628,241 $1,927 -0.15% 3.36% -26.31%
522 XIOS Xios XIOS $664,932 $0.319824 2,079,056 $12,910 39.76% 74.92% -4.62%
523 BBT BitBoost BBT $658,103 $0.135332 4,862,878 $9,684 0.51% -30.84%
524 MAC Machinecoin MAC $653,103 $0.032352 20,187,400 $526 -3.97% -10.49% -22.79%
525 CPC Capricoin CPC $649,447 $0.326348 1,990,045 $344,251 2.95% 3.37% -10.47%
526 MNE Minereum MNE $639,210 $0.430719 1,484,054 $9,903 6.37% 9.40% -5.31%
527 UNIFY Unify UNIFY $635,383 $0.035755 17,770,378 $4,136 -3.62% -9.11% -13.77%
528 BTA Bata BTA $624,935 $0.125399 4,983,569 $3,335 -0.36% -2.05% 1.46%
529 TES TeslaCoin TES $622,818 $0.008486 73,397,357 $709 0.26% 2.88% -5.43%
530 WGO WavesGo WGO $617,834 $0.062626 9,865,517 $2,504 3.20% -1.41% -22.95%
531 FJC FujiCoin FJC $603,025 $0.000507 1,189,939,007 $1,081 14.83% 15.59% 43.11%
532 ZER Zero ZER $593,699 $0.298557 1,988,560 $1,822 -0.15% 0.81% 9.31%
533 WHL WhaleCoin WHL $584,020 $0.164376 3,552,952 $131,186 0.00% 10.05% 5.31%
534 42 42-coin 42 $580,801 $13828.60 41.999999 $8,513 0.03% 5.71% 17.18%
535 ELLA Ellaism ELLA $573,684 $0.254072 2,257,960 $11,619 -0.15% -0.08% 19.65%
536 XLR Solaris XLR $572,869 $0.988495 579,537 $10,497 -2.66% 10.03% 13.29%
537 SMLY SmileyCoin SMLY $572,234 $0.000022 25,960,250,000 $2,979 13.71% 12.27% 14.35%
538 ALQO ALQO ALQO $570,528 $0.094057 6,065,798 $57,116 -5.43% -5.92%
539 DNR Denarius DNR $561,297 $0.299059 1,876,876 $1,814 -0.15% 2.68% 27.15%
540 UNIT Universal Cur… UNIT $558,449 $0.046020 12,134,791 $2,124 0.20% -41.14% 129.68%
541 VLT Veltor VLT $549,056 $0.989549 554,855 $927 -0.15% -13.21% 47.31%
542 DP DigitalPrice DP $547,995 $0.031841 17,210,299 $7,412 0.69% 20.37% 48.29%
543 SPRTS Sprouts SPRTS $545,084 $4.6e-07 1,172,581,586,155 $8,478 -21.73% 103.71% 27.32%
544 LUX LUXCoin LUX $522,877 $1.29 406,134 $51,425 5.04% 11.43% -12.30%
545 DDF DigitalDevelo… DDF $513,678 $0.100361 5,118,307 $1,113 0.41% 5.66% 3.20%
546 VEC2 VectorAI VEC2 $507,940 $0.030665 16,563,983 $57,660 2.16% 467.00% 373.16%
547 CAGE CageCoin CAGE $501,873 $0.000005 101,168,328,395 $953 6.65% -93.30% 65.99%
548 COLX ColossusCoinXT COLX $488,858 $0.000103 4,741,310,215 $935 -11.41% -9.30% -12.42%
549 FXE FuturXe FXE $461,647 $1.96 235,421 $945 -0.15% 1.73% -4.00%
550 PAK Pakcoin PAK $455,940 $0.010360 44,010,050 $3,831 0.00% -6.03% 22.46%
551 MZC MazaCoin MZC $442,657 $0.000328 1,349,227,390 $1,069 4.38% 19.44% 11.34%
552 DSH Dashcoin DSH $439,696 $0.025018 17,574,970 $6,282 -0.06% -3.89% 9.07%
553 BTG Bitgem BTG $409,663 $6.92 59,161 $19,977 4.50% -29.12% 72.15%
554 ATS Authorship ATS $403,950 $0.005049 80,000,000 $716 -5.10% 5.03% 24.77%
555 DALC Dalecoin DALC $400,029 $0.990630 403,813 $4,704 1.78% 2.35% 21.12%
556 TYCHO Tychocoin TYCHO $398,537 $0.079321 5,024,368 $2,486 -10.57% -11.22% 26.75%
557 BITBTC bitBTC BITBTC $396,810 $7974.03 49.7628 $20,915 0.48% 3.79% 9.45%
558 DEM Deutsche eMark DEM $395,484 $0.014229 27,793,416 $682 2.46% 3.95% 12.01%
559 ROC Rasputin Onli… ROC $387,708 $0.357789 1,083,622 $2,617 -15.74% -1.61% 60.13%
560 ENT Eternity ENT $381,145 $0.093294 4,085,404 $1,101 11.63% 2.10% 0.19%
561 NAUT NautilusCoin NAUT $381,054 $0.023551 16,180,000 $59,686 -0.16% 3.76% -36.71%
562 VSX Vsync VSX $380,357 $0.003843 98,964,274 $2,385 -0.15% -0.16% 30.20%
563 ETHD Ethereum Dark ETHD $375,890 $0.250593 1,500,000 $93,230 0.94% -2.21% 6.70%
564 ELTCOIN ELTCOIN ELTCOIN $371,039 $0.004123 90,000,000 $73,105 -3.92% 11.98% -51.98%
565 NTO Fujinto NTO $366,000 $0.005562 65,802,448 $233,535 -2.52% 6.31% -13.33%
566 ALTCOM AltCommunity … ALTCOM $365,931 $3.15 116,189 $3,476 -0.16% -3.56% -6.50%
567 ETG Ethereum Gold ETG $365,555 $0.030463 12,000,000 $8,639 2.59% 30.37% -42.22%
568 POS PoSToken POS $365,202 $0.423383 862,582 $3,489 -6.76% -3.85% -30.40%
569 POST PostCoin POST $359,479 $0.022654 15,868,233 $1,637 0.41% 2.18% 41.10%
570 BTCR Bitcurrency BTCR $346,724 $0.002044 169,598,616 $855 -0.23% 23.58% 775.67%
571 OTX Octanox OTX $340,589 $0.040069 8,500,001 $1,406 -0.15% 11.61% -13.14%
572 BLN Bolenum BLN $310,742 $0.031074 10,000,000 $647 -0.15% -2.03% 0.09%
573 ECO EcoCoin ECO $308,807 $0.293089 1,053,628 $26,142 1.35% 14.38% 89.51%
574 GB GoldBlocks GB $288,167 $0.018989 15,175,142 $18,064 1.06% 48.43% 167.39%
575 4CHN ChanCoin 4CHN $282,334 $0.042131 6,701,281 $4,908 -7.11% 4.55% 68.04%
576 CRM Cream CRM $279,858 $0.006251 44,768,221 $8,628 0.59% -21.09% -48.59%
577 TRUMP TrumpCoin TRUMP $277,777 $0.042434 6,546,014 $518 -0.80% -7.80% 0.07%
578 TRI Triangles TRI $274,249 $3.76 72,891 $3,099 -0.16% -10.35% -8.05%
579 BTCS Bitcoin Scrypt BTCS $272,494 $0.016589 16,426,175 $1,898 4.81% 0.15% 14.30%
580 XPTX PlatinumBAR XPTX $264,443 $0.672756 393,074 $796 -0.62% 18.66% 11.81%
581 BXT BitTokens BXT $255,058 $0.457094 558,000 $2,536 -0.24% 5.50% 87.00%
582 RBIES Rubies RBIES $244,750 $0.023499 10,415,252 $2,955 4.44% 5.61% 9.40%
583 SDRN Senderon SDRN $236,392 $0.006590 35,872,900 $1,600 -0.10% -14.12% -18.18%
584 DGC Digitalcoin DGC $229,430 $0.008416 27,261,164 $2,168 0.92% 1.96% 40.59%
585 EUC Eurocoin EUC $228,398 $0.018421 12,398,829 $21,305 -17.95% 153.40% 145.88%
586 KLC KiloCoin KLC $225,113 $0.001147 196,297,971 $1,207 -0.17% -21.06% 11.92%
587 BLAS BlakeStar BLAS $224,660 $0.000910 246,826,426 $832 -6.94% -15.38% -36.60%
588 SGR Sugar Exchange SGR $216,842 $0.061955 3,500,000 $24,883 11.55% -8.18%
589 FUNC FUNCoin FUNC $205,992 $0.035221 5,848,581 $3,688 0.37% 30.43% 97.07%
590 ATOM Atomic Coin ATOM $205,956 $0.015822 13,016,812 $1,857 6.82% -6.78% -31.95%
591 EMB EmberCoin EMB $205,495 $0.000002 92,192,822,723 $5,148 3.19% -0.63% -31.88%
592 LTB LiteBar LTB $189,665 $0.238376 795,656 $517 0.20% 18.86% -31.49%
593 MNC Mincoin MNC $189,301 $0.047467 3,988,043 $2,189 -0.07% -14.99% 8.25%
594 BOLI Bolivarcoin BOLI $188,205 $0.022789 8,258,600 $541 0.85% 4.73% 1.24%
595 USDE USDe USDE $185,502 $0.000164 1,134,236,104 $2,929 -26.43% 3.45% 103.80%
596 ECASH Ethereum Cash ECASH $162,899 $0.011553 14,100,000 $7,033 0.29% 17.62% -18.99%
597 ZUR Zurcoin ZUR $162,564 $0.001880 86,470,860 $4,906 -0.16% 28.53% 31.90%
598 808 808Coin 808 $153,071 $0.000168 910,624,824 $2,497 0.83% -15.15% -57.38%
599 ACOIN Acoin ACOIN $149,291 $0.122361 1,220,085 $1,180 -0.16% -4.80% 14.42%
600 XLC LeviarCoin XLC $143,427 $0.014814 9,681,895 $1,924 -0.86% 46.62% -49.81%
601 PRC PRCoin PRC $140,886 $0.009240 15,246,600 $36,233 -0.15% -0.29% 15.09%
602 SCORE Scorecoin SCORE $140,349 $0.004625 30,346,591 $2,590 0.87% -45.19% -36.26%
603 BITSILVER bitSilver BITSILVER $133,185 $15.10 8,820 $2,752 0.32% -2.33% -7.96%
604 CJ Cryptojacks CJ $131,419 $0.000323 406,568,581 $2,008 -0.11% 10.66% -5.00%
605 EOT EOT Token EOT $127,912 $0.015484 8,260,903 $6,963 -0.89% 12.87% -22.32%
606 EL Elcoin EL $127,394 $0.011365 11,208,967 $543 -1.35% -17.70% -35.56%
607 MAY Theresa May Coin MAY $125,735 $0.005239 23,998,800 $3,233 6.33% 9.66% -4.29%
608 XCXT CoinonatX XCXT $122,738 $0.007946 15,445,637 $1,623 -6.68% 12.90% 7.65%
609 SLING Sling SLING $122,702 $0.114238 1,074,095 $526 -0.15% 0.59% 16.56%
610 FRN Francs FRN $122,520 $0.031683 3,867,080 $2,124 -0.15% 1.09% 19.56%
611 RED RedCoin RED $121,013 $0.001633 74,107,896 $1,007 -1.26% 12.18% 61.62%
612 WOMEN WomenCoin WOMEN $118,563 $0.002681 44,220,400 $2,342 -0.44% -13.22% -11.85%
613 CFD Confido CFD $117,384 $0.013043 9,000,000 $5,140 -7.69% 6.00% -98.52%
614 ANTI AntiBitcoin ANTI $115,684 $0.006624 17,465,159 $1,295 -9.14% -11.45% 23.30%
615 CACH CacheCoin CACH $115,684 $0.027576 4,195,132 $2,334 8.10% 13.07% 21.38%
616 BITGOLD bitGold BITGOLD $113,240 $1258.65 89.9694 $800 0.14% 6.14% 1.16%
617 ARCO AquariusCoin ARCO $111,390 $0.075712 1,471,227 $904 -0.98% 6.60% 39.23%
618 BUMBA BumbaCoin BUMBA $110,014 $0.004906 22,422,312 $1,899 -0.15% -0.10% 7.91%
619 BOST BoostCoin BOST $104,703 $0.008832 11,855,487 $3,816 58.56% 57.44% 65.59%
620 XVP Virtacoinplus XVP $104,410 $0.011430 9,134,750 $1,344 8.36% 30.25% 86.47%
621 BLRY BillaryCoin BLRY $102,941 $0.011448 8,991,731 $2,354 -27.38% 80.53% 106.19%
622 IETH iEthereum IETH $102,776 $0.005715 17,982,000 $3,115 -8.16% 45.03% -8.00%
623 XCT C-Bit XCT $102,572 $0.000652 157,223,250 $719 -0.15% 7.60% -9.68%
624 HONEY Honey HONEY $100,914 $0.321397 313,984 $1,672 1.14% -35.50% -44.28%
625 ISL IslaCoin ISL $100,263 $0.066237 1,513,704 $940 -0.16% 3.53%
626 LCP Litecoin Plus LCP $91,893 $0.136726 672,099 $981 27.42% 31.76% 11.97%
627 XCO X-Coin XCO $90,137 $0.007278 12,384,976 $1,479 0.97% 1.72% 9.86%
628 TOR Torcoin TOR $89,913 $0.284375 316,179 $4,102 -0.85% 28.97% -86.47%
629 CMPCO CampusCoin CMPCO $89,441 $0.000369 242,602,545 $1,492 0.41% 5.67% -30.22%
630 VUC Virta Unique … VUC $85,069 $0.001386 61,379,875 $843 10.92% -1.46% -4.16%
631 BITEUR bitEUR BITEUR $83,514 $1.09 76,955 $2,774 0.31% 6.62% -7.54%
632 NEVA NevaCoin NEVA $83,211 $0.034434 2,416,520 $735 -0.04% 2.99% 34.50%
633 DUO ParallelCoin DUO $73,864 $0.244905 301,602 $610 -0.09% -19.13% -7.09%
634 HXX Hexx HXX $63,233 $0.042813 1,476,960 $1,498 0.15% 17.40% 29.36%
635 EBTC eBTC [OLD] EBTC $63,010 $0.003064 20,564,300 $972 13.21% -46.70% 9.75%
636 TSTR Tristar Coin TSTR $59,616 $0.011857 5,027,857 $56,192 -0.17% 8.85% -11.80%
637 TAJ TajCoin TAJ $59,085 $0.007513 7,864,285 $1,163 -0.90% 0.12% 13.18%
638 EAGLE EagleCoin EAGLE $58,770 $0.028074 2,093,421 $30,464 -1.88% 20.15%
639 MSCN Master Swiscoin MSCN $58,012 $0.001303 44,516,990 $671 0.97% 14.28% -3.54%
640 ICOB ICOBID ICOB $57,960 $0.000543 106,701,053 $682 4.25% 32.68% 36.51%
641 CPN CompuCoin CPN $56,316 $0.002871 19,615,019 $1,008 0.11% -18.96% 0.92%
642 ROOFS Roofs ROOFS $53,153 $0.000409 130,000,000 $1,231 -0.15% -16.16% -11.98%
643 EBCH eBitcoinCash EBCH $46,511 $0.005009 9,285,500 $13,948 -0.29% -51.89%
644 EXN ExchangeN EXN $41,664 $0.008169 5,100,000 $11,469 -0.14% -12.77% -44.15%
645 BRAT BRAT BRAT $40,016 $0.000250 160,000,000 $556 -0.10% -11.14% -20.06%
646 ITZ Interzone ITZ $38,479 $0.025138 1,530,719 $649 1.08% -25.01% -46.56%
647 CMT Comet CMT $37,184 $0.042601 872,830 $990 -0.15% 3.05% 14.13%
648 CREVA CrevaCoin CREVA $35,654 $0.000980 36,390,750 $8,057 -0.21% 20.17% 29.82%
649 SOCC SocialCoin SOCC $32,728 $0.023633 1,384,879 $3,435 37.63% 72.01% 107.65%
650 CAB Cabbage CAB $31,769 $0.003026 10,499,996 $808 -0.15% 0.59% 20.33%
651 XCS CybCSec XCS $29,032 $0.002453 11,834,082 $847 -0.15% -40.29% -47.27%
652 PLACO PlayerCoin PLACO $20,103 $0.000572 35,120,000 $595 -0.16% -29.39% -37.71%
653 CTIC2 Coimatic 2.0 CTIC2 $17,242 $0.001409 12,232,750 $648 -5.43% -48.35% -54.23%
654 SDP SydPak SDP $15,382 $0.096330 159,681 $502 -0.15%
655 LVPS LevoPlus LVPS $12,942 $0.010186 1,270,534 $3,808 6.70% 30.49% 124.49%
656 NANOX Project-X NANOX $9,664 $123,479 0.078264 $787 -0.15% 68.75% 50.57%
657 CRTM Corethum CRTM $7,980 $0.003192 2,500,000 $1,258 1.72% 30.22%
658 DIX Dix Asset DIX $6,256 $6.3e-08 100,000,000,000 $1,833 -3.16% -3.33% -20.28%
659 LBTC LiteBitcoin LBTC $6,148 $0.001928 3,188,280 $1,274 0.01% 5.27% 25.84%
660 LTCU LiteCoin Ultra LTCU $5,027 $0.005955 844,202 $1,158 -3.61% -14.53% 2.90%
661 HMC HarmonyCoin HMC $4,912 $0.009133 537,763 $16,719 -0.16% 1.43% 21.57%
662 FAL Falcoin FAL $113 $0.000572 196,766 $4,735 16.49% -7.26% -86.01%
663 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.41% 12.27%
664 PPY Peerplays PPY $16,725,597 $4.38 3,819,999 LowVol 0.63% -1.03% -0.70%
665 ECN E-coin ECN $15,204,412 $3.37 4,508,926 LowVol 5.13% 57.28% 0.67%
666 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -3.32%
667 OCT OracleChain OCT $10,160,610 $0.338687 30,000,000 LowVol -0.15% 14.11% 3.79%
668 TIPS FedoraCoin TIPS $8,490,526 $0.000019 443,168,182,458 LowVol 13.22% -63.65% 207.77%
669 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 0.43% -17.03%
670 PGL Prospectors Gold PGL $4,242,294 $0.065772 64,500,000 LowVol -0.11% 1.13% -0.51%
671 YASH YashCoin YASH $3,352,827 $0.335274 10,000,260 LowVol -0.15% -25.02% -17.19%
672 CADASTRAL Bitland CADASTRAL $2,943,867 $0.098129 30,000,000 LowVol -0.16% -2.08%
673 MBRS Embers MBRS $2,765,325 $0.055307 50,000,000 LowVol 0.49% 6.44% 15.85%
674 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -3.47% 90.85%
675 JNS Janus JNS $2,339,642 $0.101965 22,945,538 LowVol -1.51% -6.72% -2.76%
676 ADL Adelphoi ADL $2,303,390 $0.098133 23,472,224 LowVol -2.73% 41.94% 45.67%
677 PND Pandacoin PND $2,080,977 $0.000064 32,514,916,898 LowVol -1.20% 181.81% 241.43%
678 ADST AdShares ADST $2,030,876 $0.169708 11,966,883 LowVol 3.85% 14.74% 8.84%
679 ITT Intelligent T… ITT $2,000,065 $0.204132 9,797,899 LowVol 0.53% 36.91% 3.66%
680 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
681 BASH LuckChain BASH $1,943,754 $0.002715 715,868,299 LowVol -0.15% -0.51% 13.98%
682 NDC NEVERDIE NDC $1,932,770 $0.047136 41,004,200 LowVol 3.76% 5.40% -10.13%
683 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol 0.11% -9.52% -28.42%
684 CV2 Colossuscoin V2 CV2 $1,850,307 $0.000081 22,821,715,173 LowVol -0.20% 16.65% 72.06%
685 AC AsiaCoin AC $1,835,556 $0.001613 1,138,251,376 LowVol 1.59% 4.67% -18.05%
686 IFC Infinitecoin IFC $1,812,116 $0.000020 90,596,274,910 LowVol 29.55% 78.02% 854.39%
687 INPAY InPay INPAY $1,431,860 $0.143186 10,000,000 LowVol -0.15% 0.82% -7.52%
688 EMV Ethereum Movi… EMV $1,340,467 $0.204132 6,566,666 LowVol 0.53% -22.60%
689 REX REX REX $1,285,776 $0.148460 8,660,756 LowVol 0.49% 18.33% -13.07%
690 CARBON Carboncoin CARBON $1,259,722 $0.000082 15,392,007,338 LowVol 2.36% -7.73% 43.94%
691 ARC Arcade Token ARC $1,173,904 $0.650647 1,804,211 LowVol 0.53% 97.34%
692 CNO Coin(O) CNO $1,110,239 $0.010557 105,163,178 LowVol 1.51% 4.44% 1.73%
693 HTC HitCoin HTC $899,214 $0.000082 10,996,318,099 LowVol -0.15% 0.59% 13.77%
694 SHORTY Shorty SHORTY $891,338 $0.008913 100,000,000 LowVol -0.16% -0.33% 18.80%
695 LNK Link Platform LNK $878,492 $18.49 47,503 LowVol 0.39% 1.22% 5.87%
696 CRYPT CryptCoin CRYPT $857,832 $0.141469 6,063,749 LowVol -0.16% -12.77% -21.02%
697 NETKO Netko NETKO $838,000 $0.196729 4,259,665 LowVol -0.33% 13.18% 0.41%
698 ANC Anoncoin ANC $813,318 $0.385401 2,110,317 LowVol -0.19% -6.40% -5.22%
699 NET NetCoin NET $807,442 $0.001026 787,126,712 LowVol 6.48% 26.42% 30.93%
700 XGR GoldReserve XGR $752,637 $0.043831 17,171,382 LowVol 9.65% -10.00% 172.22%

Xem tiếp phần 2

Phản hồi