Bảng giá coin (tiền ảo) lúc 4h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8202.63 trên tổng giá trị $136,945,877,202

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $369.89 trên tổng giá trị $35,469,301,719

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1314.84 trên tổng giá trị $22,111,089,038

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237793 trên tổng giá trị $9,184,248,224

    + Đồng DASH Dash (DASH) đang có giá hiện tại $575.26 trên tổng giá trị $4,432,002,326

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRIX Privatix (PRIX) đang có giá hiện tại $4.94 trên tổng giá trị $5,233,640 đã biến động tăng 154.14% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $7.4e-07 trên tổng giá trị đã biến động tăng 100.56% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000246 trên tổng giá trị $278,529 đã biến động tăng 91.19% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.003137 trên tổng giá trị $7,843 đã biến động tăng 70.09% trong 1h qua

    + Đồng BCO BridgeCoin (BCO) đang có giá hiện tại $0.365481 trên tổng giá trị $9,768,869 đã biến động tăng 65.37% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000668 trên tổng giá trị đã biến động tăng 1532.26% trong 24h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.029474 trên tổng giá trị $488,202 đã biến động tăng 633.95% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003913 trên tổng giá trị đã biến động tăng 432.68% trong 24h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.008860 trên tổng giá trị đã biến động tăng 290.44% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 273.47% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 5557.15% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002048 trên tổng giá trị $347,316 đã biến động tăng 698.68% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040927 trên tổng giá trị đã biến động tăng 668.46% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.142222 trên tổng giá trị $1,422,220 đã biến động tăng 653.91% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.158801 trên tổng giá trị $702,408 đã biến động tăng 587.04% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,945,877,202 $8202.63 16,695,362 $3,604,950,000 0.19% 0.52% 13.06%
2 ETH Ethereum ETH $35,469,301,719 $369.89 95,890,449 $670,518,000 0.46% 1.19% 11.31%
3 BCH Bitcoin Cash BCH $22,111,089,038 $1314.84 16,816,563 $1,477,570,000 -0.22% 9.85% 8.08%
4 XRP Ripple XRP $9,184,248,224 $0.237793 38,622,870,411 $152,218,000 0.45% 1.03% 12.19%
5 DASH Dash DASH $4,432,002,326 $575.26 7,704,373 $352,650,000 0.74% 15.26% 36.05%
6 LTC Litecoin LTC $3,836,998,977 $71.13 53,946,958 $153,147,000 0.06% 0.65% 11.34%
7 XMR Monero XMR $2,521,592,764 $163.88 15,386,449 $144,560,000 3.31% 17.05% 35.72%
8 MIOTA IOTA MIOTA $2,479,996,982 $0.892236 2,779,530,283 $70,607,900 1.82% -0.09% 22.45%
9 NEO NEO NEO $2,339,896,000 $36.00 65,000,000 $81,546,200 -1.23% 3.40% 23.60%
10 XEM NEM XEM $1,828,647,000 $0.203183 8,999,999,999 $7,230,370 0.31% -0.66% 4.20%
11 ETC Ethereum Classic ETC $1,746,760,763 $17.88 97,696,287 $93,120,600 -0.14% -0.73% 3.10%
12 QTUM Qtum QTUM $1,035,688,093 $14.06 73,680,368 $89,370,500 0.13% -2.14% 19.86%
13 LSK Lisk LSK $952,709,098 $8.27 115,175,548 $81,716,800 0.47% -14.36% -0.50%
14 EOS EOS EOS $901,475,823 $1.83 492,658,198 $40,664,000 0.09% -5.09% 12.85%
15 ZEC Zcash ZEC $839,729,066 $313.61 2,677,656 $130,546,000 0.20% 6.46% 9.17%
16 OMG OmiseGO OMG $787,454,209 $7.72 102,042,552 $20,491,400 0.01% 0.07% 1.91%
17 ADA Cardano ADA $734,267,601 $0.028320 25,927,070,538 $4,837,760 -0.01% -0.92% 7.89%
18 XLM Stellar Lumens XLM $703,285,389 $0.039703 17,713,792,490 $8,769,130 2.50% 5.03% 9.44%
19 HSR Hshare HSR $697,779,654 $16.50 42,282,501 $28,212,700 -0.46% -5.84% -16.34%
20 USDT Tether USDT $674,004,327 $0.998574 674,966,830 $495,604,000 0.17% 0.06% -0.58%
21 BCC BitConnect BCC $636,086,646 $297.50 2,138,092 $19,563,400 0.48% 0.47% 11.20%
22 WAVES Waves WAVES $525,419,000 $5.25 100,000,000 $26,709,000 0.41% 2.34% 4.47%
23 PPT Populous PPT $401,912,382 $9.74 41,252,246 $791,822 -0.39% -5.21% 10.15%
24 STRAT Stratis STRAT $359,156,812 $3.64 98,632,331 $7,672,110 0.27% 3.67% 0.54%
25 BTS BitShares BTS $355,350,170 $0.136545 2,602,440,000 $9,611,100 0.99% -6.81% 54.24%
26 POWR Power Ledger POWR $312,997,423 $0.894408 349,949,266 $179,584,000 0.97% 56.89% 262.14%
27 ARK Ark ARK $300,283,241 $3.06 97,981,284 $4,494,940 -0.52% -0.87% -2.90%
28 ARDR Ardor ARDR $295,455,100 $0.295751 998,999,495 $7,747,250 1.18% 8.35% 29.01%
29 REP Augur REP $269,681,500 $24.52 11,000,000 $7,424,030 0.83% 15.75% 28.31%
30 KMD Komodo KMD $248,564,311 $2.40 103,602,997 $3,532,400 -0.62% 0.04% 3.04%
31 STEEM Steem STEEM $242,220,608 $0.981401 246,811,046 $16,608,300 -0.22% 8.74% 3.86%
32 DCR Decred DCR $241,316,261 $38.84 6,213,374 $2,524,320 0.05% 16.07% 13.24%
33 BCN Bytecoin BCN $241,088,350 $0.001316 183,253,534,612 $3,054,310 -0.33% 1.29% 8.84%
34 PAY TenX PAY $197,951,169 $1.89 104,661,310 $3,493,230 -0.16% -1.38% 15.03%
35 FCT Factom FCT $196,603,011 $22.48 8,745,102 $6,767,030 1.83% 13.05% 16.97%
36 MONA MonaCoin MONA $194,984,074 $3.51 55,509,900 $20,255,900 -0.54% 19.42% 16.02%
37 MAID MaidSafeCoin MAID $191,459,539 $0.423066 452,552,412 $1,997,970 -2.07% 4.67% 4.33%
38 VERI Veritaseum VERI $187,869,926 $92.73 2,026,045 $456,632 0.18% -2.78% 9.00%
39 GNT Golem GNT $185,817,784 $0.223062 833,032,000 $2,039,870 0.99% 2.95% 4.61%
40 GAS Gas GAS $182,282,082 $21.20 8,597,035 $1,364,160 -0.88% -2.13% 8.19%
41 SALT SALT SALT $180,391,446 $3.69 48,941,348 $4,265,800 0.03% 1.24% -4.44%
42 RDN Raiden Networ… RDN $176,091,500 $3.52 50,000,000 $11,746,000 0.33% 32.98% 53.92%
43 DOGE Dogecoin DOGE $170,710,042 $0.001524 112,033,576,496 $5,246,550 0.56% 8.99% 16.21%
44 PIVX PIVX PIVX $169,383,214 $3.08 54,977,950 $1,279,460 -1.97% 4.91% -3.21%
45 VTC Vertcoin VTC $166,369,575 $4.01 41,444,850 $7,227,780 0.22% 1.70% -8.11%
46 BAT Basic Attenti… BAT $162,595,000 $0.162595 1,000,000,000 $2,861,190 0.77% 4.14% 14.16%
47 AE Aeternity AE $161,844,835 $0.694552 233,020,472 $1,208,290 1.45% 14.51% 74.08%
48 SC Siacoin SC $161,483,187 $0.005200 31,052,727,347 $5,155,030 0.59% 18.23% 23.19%
49 GBYTE Byteball Bytes GBYTE $159,014,330 $246.45 645,222 $1,314,580 0.69% 7.94% 4.97%
50 BNB Binance Coin BNB $155,751,002 $1.57 99,014,000 $6,553,820 -0.07% -1.16% 1.30%
51 TRX TRON TRX $152,111,064 $0.002318 65,613,192,465 $4,178,100 1.09% 6.96% 1.42%
52 DGD DigixDAO DGD $148,710,200 $74.36 2,000,000 $277,275 0.46% 2.20% -3.84%
53 KNC Kyber Network KNC $148,167,001 $1.10 134,132,697 $2,349,880 1.13% 1.37% 3.67%
54 BTCD BitcoinDark BTCD $143,018,592 $110.97 1,288,862 $80,248 0.40% -0.99% 3.95%
55 ICN Iconomi ICN $142,719,243 $1.43 99,788,314 $1,064,280 8.63% 16.85% 31.54%
56 ETHOS Ethos ETHOS $130,129,312 $1.75 74,526,119 $3,433,870 3.71% 1.29% 35.84%
57 ETP Metaverse ETP ETP $129,994,438 $3.57 36,440,159 $7,202,060 -0.50% 0.70% 7.63%
58 GAME GameCredits GAME $126,435,099 $1.96 64,355,352 $1,228,160 0.60% 0.69% -4.62%
59 NXT Nxt NXT $123,624,245 $0.123748 998,999,942 $35,058,900 -4.62% -3.24% 83.45%
60 XZC ZCoin XZC $120,323,268 $34.45 3,492,561 $27,576,200 0.92% 5.50% 54.01%
61 SYS Syscoin SYS $120,002,631 $0.226827 529,049,148 $2,911,490 -1.61% 9.96% 4.22%
62 SNT Status SNT $117,223,919 $0.033777 3,470,483,788 $5,899,280 -0.13% -5.98% 13.79%
63 PURA Pura PURA $116,739,397 $0.679352 171,839,336 $371,800 4.92% -2.76% 25.45%
64 WTC Walton WTC $116,156,972 $4.67 24,898,178 $12,845,800 0.74% -1.51% -9.99%
65 BTM Bytom BTM $114,218,601 $0.115723 987,000,000 $669,744 0.01% 4.80% 6.12%
66 GXS GXShares GXS $108,694,812 $2.68 40,510,000 $14,208,300 0.39% 17.80% 27.16%
67 BLOCK Blocknet BLOCK $107,112,487 $21.88 4,896,034 $140,239 2.52% 4.69% -2.67%
68 CVC Civic CVC $106,510,817 $0.310799 342,700,000 $1,840,040 -0.15% 0.25% 6.36%
69 ZRX 0x ZRX $105,144,500 $0.210289 500,000,000 $2,124,240 0.64% 7.10% 5.54%
70 FUN FunFair FUN $95,453,437 $0.022460 4,249,873,622 $3,200,310 -4.75% 17.17% 40.26%
71 LKK Lykke LKK $92,976,840 $0.354219 262,484,057 $427,838 0.02% 2.66% -3.68%
72 BNT Bancor BNT $89,364,347 $2.19 40,772,871 $1,861,330 0.22% 2.33% 10.00%
73 DGB DigiByte DGB $86,293,520 $0.009137 9,444,393,754 $3,033,380 0.26% 3.36% 1.31%
74 B3 B3Coin B3 $85,319,972 $0.000244 349,928,725,693 $384,613 1.17% 2.09% -70.60%
75 MTL Metal MTL $84,945,219 $4.40 19,300,994 $7,088,010 -0.26% -3.66% -8.08%
76 ATM ATMChain ATM $83,645,822 $0.025231 3,315,252,992 $150,850 0.72% 10.50% -9.90%
77 XVG Verge XVG $80,929,077 $0.005660 14,298,751,881 $3,108,220 0.06% -3.80% -13.26%
78 GNO Gnosis GNO $78,635,541 $71.19 1,104,590 $505,137 0.58% 2.46% 11.37%
79 SNGLS SingularDTV SNGLS $77,084,400 $0.128474 600,000,000 $1,218,970 0.59% -1.79% -7.30%
80 STORJ Storj STORJ $76,732,104 $0.730461 105,046,134 $10,951,900 -0.20% 2.18% -6.41%
81 VEN VeChain VEN $71,092,215 $0.256500 277,162,633 $1,873,980 0.34% -0.87% -2.32%
82 CNX Cryptonex CNX $65,930,607 $1.47 44,977,117 $135,083 0.01% 9.02% 19.41%
83 PART Particl PART $63,972,134 $8.22 7,780,737 $148,468 0.22% -0.41% -1.70%
84 ADX AdEx ADX $62,183,406 $1.08 57,509,601 $3,977,590 -0.26% 2.80% 8.32%
85 ZEN ZenCash ZEN $61,224,460 $24.93 2,455,648 $2,196,980 0.63% 13.37% 7.16%
86 MGO MobileGo MGO $60,620,083 $0.618390 98,028,887 $399,664 0.99% 10.93% 29.50%
87 ANT Aragon ANT $59,409,974 $1.83 32,513,859 $676,138 0.56% 10.36% 39.04%
88 EDG Edgeless EDG $58,140,297 $0.708628 82,046,288 $1,156,480 -0.55% 11.02% 14.89%
89 NXS Nexus NXS $56,072,234 $1.04 53,925,462 $278,292 -0.79% 1.44% 6.52%
90 IOC I/O Coin IOC $55,030,318 $3.36 16,382,166 $331,421 2.35% -1.08% 30.44%
91 LINK ChainLink LINK $54,202,050 $0.154863 350,000,000 $2,050,580 0.78% -2.73% -15.49%
92 KCS KuCoin Shares KCS $53,318,649 $0.585642 91,043,076 $624,558 -0.30% -5.61% 5.72%
93 UBQ Ubiq UBQ $52,584,701 $1.35 38,954,805 $337,476 0.70% -1.48% 8.91%
94 RCN Ripio Credit … RCN $52,387,158 $0.107983 485,142,647 $8,387,200 0.44% 12.19% -13.43%
95 NAV NAV Coin NAV $52,213,387 $0.841262 62,065,548 $1,438,880 -0.02% -3.34% -0.22%
96 MCO Monaco MCO $52,195,899 $5.32 9,814,875 $2,636,840 -0.77% -0.35% -11.95%
97 KIN Kin KIN $51,507,710 $0.000068 756,097,560,976 $53,273 0.24% 6.59% 15.40%
98 BAY BitBay BAY $51,402,413 $0.051002 1,007,858,825 $1,822,220 3.54% 16.09% 25.80%
99 PPP PayPie PPP $50,880,143 $0.616729 82,500,000 $958,322 -0.60% -18.69% 119.45%
100 XAS Asch XAS $50,550,860 $0.558301 90,544,097 $1,097,360 -0.58% -5.80% 1.20%
101 FAIR FairCoin FAIR $50,295,087 $0.945506 53,193,831 $17,270 -3.16% -0.04% -4.95%
102 DATA Streamr DATAcoin DATA $49,986,734 $0.073819 677,154,514 $813,714 0.63% -0.63% 2.86%
103 LRC Loopring LRC $49,357,301 $0.172475 286,170,756 $1,392,300 -1.24% -2.45% 22.21%
104 ACT Achain ACT $48,597,300 $0.161991 300,000,000 $594,588 0.50% 16.11% 49.96%
105 ZSC Zeusshield ZSC $47,345,803 $0.041093 1,152,170,665 $1,200,280 0.41% -3.29% 1.64%
106 QRL Quantum Resis… QRL $46,793,968 $0.899884 52,000,000 $3,600,230 1.12% 35.02% 38.10%
107 ENG Enigma ENG $46,756,891 $0.624790 74,836,171 $5,254,820 7.44% 58.17% 58.83%
108 RLC iExec RLC RLC $46,114,482 $0.583205 79,070,793 $252,877 -0.84% 1.96% -3.49%
109 WINGS Wings WINGS $45,164,288 $0.503457 89,708,333 $554,340 -1.03% 3.82% -0.06%
110 FTC Feathercoin FTC $44,837,842 $0.245572 182,585,320 $2,588,180 -1.95% -13.17% 96.03%
111 OTN Open Trading … OTN $43,248,051 $16.78 2,577,480 $4,614,970 -2.40% -5.79% -65.22%
112 BDL Bitdeal BDL $41,909,569 $0.238687 175,583,793 $136,422 -9.49% 21.27% -17.15%
113 PPC Peercoin PPC $40,378,853 $1.65 24,456,913 $638,676 0.36% 5.82% 11.36%
114 AEON Aeon AEON $39,892,418 $2.72 14,651,140 $255,595 2.06% 6.23% 63.42%
115 SAN Santiment Net… SAN $39,345,359 $0.650309 60,502,560 $4,903,750 17.57% 24.04% 157.15%
116 MLN Melon MLN $39,199,261 $65.40 599,400 $379,537 0.43% -0.58% -8.06%
117 GRS Groestlcoin GRS $38,889,833 $0.564807 68,855,084 $4,969,280 -2.22% -7.34% 14.28%
118 MDA Moeda Loyalty… MDA $38,413,145 $1.96 19,628,888 $5,259,050 0.44% -7.24% 54.92%
119 SUB Substratum SUB $38,105,453 $0.168540 226,091,449 $1,615,880 0.28% 24.49% 25.77%
120 XCP Counterparty XCP $37,474,837 $14.32 2,617,488 $253,235 0.75% 0.58% -5.22%
121 TNT Tierion TNT $37,198,779 $0.088042 422,513,667 $4,266,030 5.49% 87.05% 80.54%
122 OK OKCash OK $36,644,850 $0.499891 73,305,681 $5,356,670 2.76% 15.52% 5.05%
123 PLR Pillar PLR $36,320,856 $0.159733 227,384,800 $158,047 -0.69% -2.40% -7.53%
124 NLC2 NoLimitCoin NLC2 $36,230,442 $0.177243 204,411,131 $100,891 0.28% 0.49% -5.55%
125 REQ Request Network REQ $35,690,857 $0.056118 636,000,000 $1,648,750 4.74% 15.65% 1.77%
126 VIA Viacoin VIA $35,667,593 $1.56 22,900,247 $387,431 -0.80% 6.83% 7.34%
127 NEBL Neblio NEBL $35,281,077 $2.81 12,570,933 $254,041 0.38% -6.64% -20.41%
128 AST AirSwap AST $35,249,400 $0.234996 150,000,000 $2,838,350 0.00% 20.54% 5.07%
129 TAAS TaaS TAAS $35,179,319 $4.32 8,146,001 $358,762 1.40% 6.15% 2.61%
130 MNX MinexCoin MNX $34,578,300 $11.53 3,000,000 $101,789 5.43% 6.28% 68.73%
131 CLOAK CloakCoin CLOAK $34,565,591 $6.75 5,121,830 $397,519 0.00% 4.31% 8.67%
132 POT PotCoin POT $33,998,419 $0.155444 218,718,120 $2,853,410 0.99% 5.94% 21.18%
133 DCT DECENT DCT $33,977,971 $0.662260 51,306,089 $1,025,940 0.14% 3.14% 11.67%
134 R Revain R $33,350,036 $0.180808 184,450,000 $544,199 2.19% 11.58% 70.91%
135 SNM SONM SNM $33,052,059 $0.091913 359,600,000 $1,085,840 0.10% 5.06% -1.12%
136 CTR Centra CTR $33,022,432 $0.485624 68,000,000 $1,548,030 -0.09% -7.20% -21.32%
137 EMC Emercoin EMC $33,010,754 $0.805849 40,963,945 $138,412 -1.05% 4.84% 14.84%
138 1ST FirstBlood 1ST $32,786,395 $0.383205 85,558,371 $1,190,840 -0.62% 9.70% 13.22%
139 RISE Rise RISE $31,970,309 $0.282575 113,139,200 $1,645,320 0.68% 12.59% 7.93%
140 BTX Bitcore BTX $31,807,440 $26.60 1,195,602 $5,016,030 0.25% -0.16% -0.25%
141 MOD Modum MOD $31,349,812 $1.81 17,366,200 $1,252,680 -2.27% -5.07% 7.49%
142 NLG Gulden NLG $30,983,959 $0.086864 356,694,645 $137,396 0.37% -2.16% -4.37%
143 MANA Decentraland MANA $30,934,218 $0.013605 2,273,755,650 $314,442 1.58% 1.78% 15.63%
144 RHOC RChain RHOC $30,870,784 $0.169654 181,963,195 $23,839 0.90% 3.17% 33.90%
145 TRST WeTrust TRST $30,782,886 $0.334061 92,147,500 $613,529 2.56% 7.71% 25.40%
146 EMC2 Einsteinium EMC2 $30,781,312 $0.142493 216,019,816 $2,563,080 -1.11% -0.19% 23.80%
147 CFI Cofound.it CFI $30,525,885 $0.093926 325,000,000 $264,845 -1.20% 5.65% 5.88%
148 UNITY SuperNET UNITY $29,490,070 $36.14 816,061 $623 -13.26% -34.40%
149 GRID Grid+ GRID $29,333,868 $0.747617 39,236,491 $62,745 -12.02% -8.54% -14.96%
150 TKN TokenCard TKN $29,317,211 $1.24 23,644,056 $201,855 0.00% 5.02% -13.88%
151 SKY Skycoin SKY $29,268,584 $4.93 5,933,198 $45,968 0.16% 11.14% 11.84%
152 LEO LEOcoin LEO $28,813,107 $0.307742 93,627,479 $958,066 0.53% 0.21% -1.73%
153 RDD ReddCoin RDD $28,243,522 $0.000985 28,673,538,719 $604,923 -7.31% -5.30% -12.26%
154 ICOS ICOS ICOS $28,126,139 $49.71 565,839 $9,738 0.14% -1.58% 8.70%
155 AMB Amber AMB $27,824,798 $0.192438 144,590,975 $302,856 1.20% -5.06% -3.99%
156 ATB ATBCoin ATB $26,894,233 $0.687190 39,136,531 $1,996,280 13.81% -6.39% -6.88%
157 TGT Target Coin TGT $26,221,062 $0.027531 952,429,892 $591 -1.41% -5.20% -5.74%
158 DCN Dentacoin DCN $25,311,738 $0.000078 323,507,001,026 $18,099 2.97% 5.00% -21.80%
159 EVX Everex EVX $25,191,375 $1.53 16,500,000 $1,243,110 -2.52% -7.46% -9.15%
160 CND Cindicator CND $24,904,633 $0.017223 1,445,976,590 $310,644 -1.24% 7.59% 13.90%
161 DNT district0x DNT $24,698,760 $0.041165 600,000,000 $2,339,440 0.13% -1.62% 3.38%
162 EDO Eidoo EDO $24,248,322 $2.26 10,708,403 $665,882 0.01% -2.36% 1.92%
163 COB Cobinhood COB $23,966,254 $0.093742 255,662,404 $197,663 4.22% 27.10% 34.81%
164 DMD Diamond DMD $23,741,629 $9.40 2,524,736 $132,058 2.04% -0.32% 5.14%
165 LBC LBRY Credits LBC $23,620,699 $0.208671 113,195,885 $721,234 -3.43% 9.15% 3.21%
166 NMC Namecoin NMC $23,522,242 $1.60 14,736,400 $313,708 1.67% 7.44% 8.39%
167 RBY Rubycoin RBY $23,435,422 $0.937113 25,008,106 $1,423,550 1.62% 22.80% 35.52%
168 RPX Red Pulse RPX $23,415,767 $0.043095 543,348,500 $684,827 0.96% 1.37% -5.83%
169 STX Stox STX $22,869,919 $0.532441 42,952,963 $606,154 2.39% 9.55% 2.84%
170 TRIG Triggers TRIG $22,763,721 $0.709027 32,105,578 $9,583,580 -0.11% 6.55% 27.88%
171 XEL Elastic XEL $22,385,573 $0.255633 87,569,184 $338,022 -0.95% 2.36% -11.56%
172 BLK BlackCoin BLK $22,352,801 $0.292176 76,504,576 $1,800,760 -7.46% -11.29% 38.64%
173 XAUR Xaurum XAUR $22,265,063 $0.175166 127,108,361 $122,907 0.26% 4.73% 0.07%
174 ION ION ION $22,199,000 $1.25 17,799,926 $34,545 -1.75% -1.03% 10.04%
175 SIB SIBCoin SIB $21,862,809 $1.38 15,868,488 $86,685 -0.18% 4.91% 4.30%
176 CRW Crown CRW $21,679,496 $1.35 16,090,949 $74,932 2.32% 2.64% 2.69%
177 DPY Delphy DPY $21,545,551 $0.795528 27,083,335 $23,539 0.24% 1.73% 1.21%
178 PRG Paragon PRG $20,908,514 $0.321983 64,936,701 $84,343 0.87% -1.17% -18.72%
179 SMART SmartCash SMART $19,933,605 $0.057194 348,527,368 $87,076 3.41% 3.67% 14.31%
180 CDT CoinDash CDT $19,886,258 $0.035470 560,650,080 $1,373,790 -1.63% -0.01% 5.14%
181 XRB RaiBlocks XRB $19,856,927 $0.149022 133,248,290 $152,642 0.65% 5.87% 3.32%
182 VIB Viberate VIB $19,446,218 $0.121046 160,651,468 $1,684,600 0.86% 3.54% -20.58%
183 DICE Etheroll DICE $19,390,084 $2.77 7,001,623 $46,511 0.28% -2.16% 12.49%
184 FUEL Etherparty FUEL $19,174,160 $0.040009 479,249,753 $72,044 -4.89% 50.48% 2.72%
185 SAFEX Safe Exchange… SAFEX $18,817,476 $0.008763 2,147,483,647 $184,416 0.97% 0.07% -3.40%
186 JINN Jinn JINN $18,377,679 $313.06 58,703 $3,444 -2.24% -1.97% 71.87%
187 POE Po.et POE $17,536,080 $0.008132 2,156,389,197 $418,399 0.28% 18.35% 40.85%
188 CSNO BitDice CSNO $17,250,310 $0.246433 70,000,000 $48,811 -5.60% -0.60% -2.94%
189 TOA ToaCoin TOA $17,071,544 $0.009831 1,736,455,312 $28,854 0.17% -1.88% 5.85%
190 BSD BitSend BSD $17,001,906 $0.985722 17,248,175 $272,226 -0.02% -2.01% 2.86%
191 CLAM Clams CLAM $16,978,222 $6.23 2,724,991 $541,769 1.61% 9.73% 23.25%
192 AGRS Agoras Tokens AGRS $16,804,494 $0.400107 42,000,000 $31,292 0.25% 4.35% 10.66%
193 PEPECASH Pepe Cash PEPECASH $16,644,197 $0.023714 701,884,009 $11,238 -3.15% -7.08% -6.25%
194 GRC GridCoin GRC $16,419,989 $0.042069 390,312,753 $128,243 -1.05% 7.05% 9.33%
195 ENJ Enjin Coin ENJ $16,252,392 $0.021492 756,192,535 $366,393 0.07% -3.33% -11.34%
196 SHIFT Shift SHIFT $16,210,784 $1.42 11,428,761 $136,864 0.47% 2.37% 20.48%
197 AVT Aventus AVT $16,133,400 $2.69 6,000,000 $956,151 -0.25% 0.13% 10.70%
198 MER Mercury MER $15,942,500 $0.159425 100,000,000 $1,092,070 0.69% -2.31% -3.64%
199 MUE MonetaryUnit MUE $15,806,736 $0.128526 122,984,738 $424,007 -0.04% 9.17% 24.02%
200 AMP Synereo AMP $15,724,119 $0.191160 82,256,324 $207,802 0.64% 4.98% 22.63%
201 HMQ Humaniq HMQ $15,717,063 $0.096506 162,861,327 $221,804 -1.46% 0.38% 3.48%
202 SLR SolarCoin SLR $15,645,514 $0.420113 37,241,205 $736,287 -4.36% -16.37% -18.35%
203 MSP Mothership MSP $15,621,200 $0.111580 140,000,000 $63,976 1.89% 1.43% 4.44%
204 VRC VeriCoin VRC $15,599,028 $0.511954 30,469,589 $308,229 0.72% 4.91% 2.99%
205 TIME Chronobank TIME $15,584,633 $21.95 710,113 $323,456 0.42% -2.86% -11.75%
206 DRT DomRaider DRT $15,314,881 $0.025892 591,500,000 $131,062 -21.82% -11.68% -23.02%
207 XDN DigitalNote XDN $15,146,121 $0.002200 6,885,695,758 $4,180,970 0.34% 3.07% 2.60%
208 SOAR Soarcoin SOAR $15,040,679 $0.021108 712,571,710 $808 0.17% -0.66% -21.34%
209 TCC The ChampCoin TCC $15,038,983 $0.091186 164,925,727 $82,809 0.15% 0.53% 12.84%
210 DLT Agrello DLT $14,970,813 $0.174122 85,978,873 $148,351 -0.85% -9.99% -2.43%
211 UKG Unikoin Gold UKG $14,732,800 $0.110928 132,814,073 $137,297 -6.92% -7.12% -40.58%
212 NMR Numeraire NMR $14,718,381 $11.80 1,247,574 $57,889 -0.55% -0.93% -1.30%
213 EXP Expanse EXP $14,437,554 $1.83 7,906,397 $308,830 2.77% 2.70% -9.06%
214 GOLOS Golos GOLOS $14,243,965 $0.114392 124,518,891 $52,379 -1.54% 2.80% 0.66%
215 GUP Matchpool GUP $14,014,350 $0.186858 75,000,000 $1,059,570 -1.08% -5.08% -9.10%
216 SLS SaluS SLS $13,990,010 $13.92 1,005,037 $48,243 -2.24% 4.40% 5.57%
217 MCAP MCAP MCAP $13,866,967 $0.362103 38,295,641 $167,449 5.61% 2.24% -26.20%
218 XWC WhiteCoin XWC $13,856,562 $0.055760 248,501,841 $213,955 -0.04% -1.54% 26.69%
219 DBIX DubaiCoin DBIX $13,772,213 $8.92 1,544,820 $151,241 -2.62% -8.27% -5.99%
220 BMC Blackmoon Crypto BMC $13,573,577 $0.451711 30,049,251 $763,622 0.14% 4.56% -27.58%
221 ALIS ALIS ALIS $13,336,877 $0.346065 38,538,648 $191,521 0.97% -7.24% -50.31%
222 DTB Databits DTB $13,300,393 $0.584689 22,747,809 $560,759 -1.05% -9.03% 48.24%
223 OMNI Omni OMNI $13,279,207 $23.71 560,155 $87,010 -1.37% 0.21% -1.19%
224 XRL Rialto XRL $13,092,380 $0.154028 85,000,000 $81,736 0.11% -12.20% -12.03%
225 NET Nimiq NET $13,072,290 $1.24 10,500,000 $208,258 3.61% 6.99% 16.70%
226 MTH Monetha MTH $12,761,068 $0.058844 216,863,420 $764,901 1.72% -1.83% -22.54%
227 CRDNC Credence Coin CRDNC $12,740,081 $3.82 3,333,163 $435,011 -1.06% -7.30% 73.18%
228 UNO Unobtanium UNO $12,594,978 $63.66 197,845 $44,813 -0.14% 8.60% 41.83%
229 RADS Radium RADS $12,255,543 $3.61 3,393,468 $162,684 0.60% 0.99% -6.14%
230 PTOY Patientory PTOY $12,202,960 $0.174328 70,000,000 $306,697 -0.60% -1.66% 19.93%
231 PLBT Polybius PLBT $12,149,868 $3.18 3,820,954 $41,061 -1.21% 0.41% 2.96%
232 SWT Swarm City SWT $12,131,087 $1.57 7,718,056 $276,034 -0.10% -6.39% 36.08%
233 WGR Wagerr WGR $11,904,681 $0.065053 183,000,000 $72,990 -4.70% 10.04% 30.05%
234 PST Primas PST $11,862,221 $0.231684 51,200,000 $31,799 -0.24% -11.44% -5.12%
235 AIR AirToken AIR $11,858,175 $0.011293 1,050,000,000 $180,262 -7.27% 45.29% 105.92%
236 XVC Vcash XVC $11,689,576 $0.761251 15,355,744 $207,805 -0.31% 6.10% -5.76%
237 BQ bitqy BQ $11,681,466 $0.004814 2,426,767,891 $21,601 0.46% 23.65% 13.72%
238 TX TransferCoin TX $11,487,701 $1.85 6,212,725 $208,689 -1.22% -0.78% 8.18%
239 ENRG Energycoin ENRG $11,448,779 $0.094301 121,407,143 $75,148 -2.93% -1.96% -15.95%
240 BURST Burst BURST $11,395,305 $0.006330 1,800,339,818 $278,015 1.31% 7.53% 4.73%
241 ADT adToken ADT $11,370,360 $0.018951 600,000,000 $82,814 -0.31% -1.73% -5.85%
242 WCT Waves Communi… WCT $11,317,449 $1.13 9,974,924 $30,027 0.29% 1.98% 6.24%
243 NVC Novacoin NVC $11,255,274 $5.91 1,905,555 $1,044,530 1.42% 35.36% 27.27%
244 BTDX Bitcloud BTDX $11,249,578 $0.737676 15,250,026 $21,690 -0.98% -9.52% -13.09%
245 LUN Lunyr LUN $11,075,008 $4.82 2,297,853 $232,847 -0.31% 8.49% 1.74%
246 GVT Genesis Vision GVT $11,040,924 $2.96 3,726,781 $1,805,500 -2.33% -6.19% 12.62%
247 OBITS OBITS OBITS $10,967,238 $0.694573 15,789,900 $11,799 4.51% 4.99% 17.57%
248 PZM PRIZM PZM $10,954,100 $1.00 10,937,912 $8,031 0.10% 10.51% -4.72%
249 NXC Nexium NXC $10,935,417 $0.164389 66,521,586 $89,250 0.02% -0.84% -4.09%
250 NEOS NeosCoin NEOS $10,924,311 $3.05 3,578,937 $184,962 -0.33% 6.22% 15.63%
251 QAU Quantum QAU $10,828,410 $0.137975 78,480,955 $27,607 -0.51% 21.09% 23.25%
252 CSC CasinoCoin CSC $10,792,506 $0.279590 38,601,187 $25,841 0.25% 34.12% 52.64%
253 ART Maecenas ART $10,547,186 $0.349822 30,150,150 $1,786 0.21% -6.64% -28.35%
254 FLO FlorinCoin FLO $10,531,577 $0.075238 139,977,393 $113,089 1.08% 3.99% 0.61%
255 LMC LoMoCoin LMC $10,421,796 $0.047320 220,242,220 $243,863 -0.74% 0.87% -0.26%
256 BCPT BlockMason Cr… BCPT $10,378,877 $0.229793 45,166,200 $675,120 1.75% 7.31% -26.56%
257 BCAP BCAP BCAP $10,374,000 $1.04 10,000,000 $1,328 0.28% -16.26% -7.48%
258 MYST Mysterium MYST $10,373,914 $0.533939 19,429,024 $241,112 -0.01% 3.16% -7.29%
259 BET DAO.Casino BET $10,346,369 $0.061854 167,270,821 $29,357 -2.57% 9.13% -4.93%
260 HTML5 HTMLCOIN HTML5 $9,984,432 $0.000246 40,659,020,000 $12,135 28.76% 3.40% 18.93%
261 KICK KickCoin KICK $9,910,858 $0.030862 321,137,782 $405,073 1.22% 1.37% -7.56%
262 PASC Pascal Coin PASC $9,849,740 $0.641088 15,364,100 $174,412 -1.90% 5.56% 5.94%
263 BCO BridgeCoin BCO $9,768,869 $0.365481 26,728,800 $52,745 65.37% 76.79% 236.25%
264 IFT InvestFeed IFT $9,702,283 $0.050696 191,381,257 $56,833 0.69% -8.02% -18.31%
265 SPHR Sphere SPHR $9,604,068 $3.12 3,082,940 $24,403 -0.44% 2.39% 10.41%
266 FRD Farad FRD $9,491,376 $0.059321 160,000,000 $37,261 -5.93% -4.13% 3.28%
267 BITCNY bitCNY BITCNY $9,471,946 $0.133323 71,045,100 $1,348,970 0.81% 6.01% -8.33%
268 IXT iXledger IXT $9,346,150 $0.261220 35,778,844 $91,656 -0.43% 1.74% 12.87%
269 OAX OAX OAX $9,225,412 $0.368880 25,009,250 $249,772 0.10% 1.60% -1.86%
270 RVT Rivetz RVT $9,025,997 $0.343920 26,244,468 $23,115 6.02% 15.48% 5.73%
271 GAM Gambit GAM $9,020,976 $7.53 1,197,914 $83,028 1.07% 6.88% 5.63%
272 KRB Karbowanec KRB $8,878,220 $1.85 4,804,336 $261,368 -1.97% -13.96% 195.50%
273 INCNT Incent INCNT $8,677,309 $0.188569 46,016,625 $338,383 1.29% 5.74% 17.66%
274 CVCOIN CVCoin CVCOIN $8,630,629 $0.877361 9,837,033 $6,663 7.77% 12.63% 5.17%
275 VOX Voxels VOX $8,627,514 $0.041083 210,000,000 $487,576 -0.57% 5.56% -2.39%
276 HEAT HEAT HEAT $8,624,502 $0.284113 30,355,888 $7,955 0.17% 20.16% 4.55%
277 XBY XTRABYTES XBY $8,544,745 $0.019872 430,000,000 $62,171 -0.12% 16.46% 13.38%
278 ABJ Abjcoin ABJ $8,507,605 $1.03 8,265,187 $93,635 0.55% -16.78% -9.27%
279 ETT EncryptoTel [… ETT $8,401,255 $0.135218 62,131,190 $3,042 0.17% -31.52% 8.55%
280 ONX Onix ONX $8,375,869 $0.305323 27,432,814 $276,195 0.13% -0.03% 268.50%
281 XSPEC Spectrecoin XSPEC $8,312,089 $0.399903 20,785,264 $19,317 -0.28% 1.43% -0.40%
282 XBC Bitcoin Plus XBC $8,247,048 $79.99 103,106 $236,092 -1.01% -0.38% -1.35%
283 PINK PinkCoin PINK $8,089,262 $0.021892 369,499,250 $170,635 -0.04% 7.17% 7.64%
284 HVN Hive HVN $8,002,350 $0.021340 375,000,000 $53,617 0.78% -0.07% 4.25%
285 CNT Centurion CNT $7,877,940 $0.106692 73,838,149 $30,992 -1.98% -8.75% -11.54%
286 BITB BitBean BITB $7,854,440 $0.003522 2,230,203,000 $206,569 -0.96% -0.32% 12.54%
287 HST Decision Token HST $7,693,805 $0.249129 30,882,814 $260,857 10.44% 62.00% -5.57%
288 CAT BlockCAT CAT $7,456,980 $1.01 7,360,121 $54,172 -0.51% -9.50% -20.61%
289 MOON Mooncoin MOON $7,366,883 $0.000033 222,822,930,939 $14,664 -9.16% -28.63% -20.30%
290 PIX Lampix PIX $7,306,732 $0.064478 113,322,017 $46,400 0.81% 0.64% 6.13%
291 XST Stealthcoin XST $7,115,158 $0.259348 27,434,789 $208,337 -3.54% 1.69% 7.61%
292 KORE Kore KORE $7,051,039 $3.49 2,022,081 $948,617 -2.01% 10.40% 3.38%
293 ODN Obsidian ODN $7,020,246 $0.287715 24,400,000 $41,584 3.53% 7.77% 10.89%
294 BCY Bitcrystals BCY $6,999,291 $0.301356 23,225,989 $96,466 -0.24% 5.06% -2.14%
295 CAG Change CAG $6,930,035 $0.218795 31,673,646 $128,532 -6.39% -8.20% -15.07%
296 CREDO Credo CREDO $6,841,643 $0.012442 549,891,703 $3,372 0.28% 28.20% -36.69%
297 SEQ Sequence SEQ $6,650,791 $0.147257 45,164,518 $13,883 0.59% 3.54% 10.64%
298 ECOB Ecobit ECOB $6,542,933 $0.014722 444,444,444 $1,968 0.72% -14.19% 13.56%
299 MTNC Masternodecoin MTNC $6,496,130 $0.133587 48,628,461 $1,132 0.17% -1.65% -9.71%
300 TIX Blocktix TIX $6,426,320 $0.160658 40,000,000 $110,506 -0.44% 2.81% -10.78%
301 DYN Dynamic DYN $6,412,338 $3.44 1,865,141 $93,813 -1.02% -2.28% 0.85%
302 CMP Compcoin CMP $6,378,774 $1.47 4,329,318 $9,323 0.15% -27.02% -46.55%
303 ARN Aeron ARN $6,287,065 $0.535625 11,737,811 $1,730,010 -0.01% 21.37% -7.01%
304 DRP DCORP DRP $6,286,490 $0.776685 8,094,002 $75,625 1.77% -0.97% 5.66%
305 CURE Curecoin CURE $6,249,280 $0.262532 23,803,878 $229,994 -2.59% -4.70% 3.03%
306 GLD GoldCoin GLD $6,176,960 $0.151987 40,641,372 $74,275 -0.84% 0.63% 0.34%
307 ECC ECC ECC $6,139,125 $0.000246 25,000,000,000 $19,198 12.68% 50.33% 47.49%
308 AUR Auroracoin AUR $6,122,646 $0.707155 8,658,139 $111,786 0.30% -1.89% 6.79%
309 SUPER SuperCoin SUPER $6,054,588 $0.129870 46,620,378 $178,532 -2.71% -14.57% 267.94%
310 EDR E-Dinar Coin EDR $6,007,560 $0.006779 886,211,988 $667,912 -14.57% -7.21% -19.60%
311 PLU Pluton PLU $5,982,050 $7.04 850,000 $185,920 0.15% -4.57% 2.48%
312 COSS COSS COSS $5,938,625 $0.071550 83,000,000 $159,666 1.37% 14.60% 1.65%
313 LA LAToken LA $5,929,660 $0.147054 40,323,010 $36,289 10.12% 23.71% 7.35%
314 SNC SunContract SNC $5,928,491 $0.055040 107,712,011 $405,965 -1.83% 5.51% 47.11%
315 PDC Project Decorum PDC $5,926,300 $0.118526 50,000,000 $54,357 -0.97% 0.01% 7.17%
316 MUSIC Musicoin MUSIC $5,860,106 $0.012769 458,917,908 $110,070 -1.37% 0.37% -6.44%
317 VIBE VIBE VIBE $5,788,040 $0.033798 171,252,404 $20,247 2.10% 1.98% 2.42%
318 MYB MyBit Token MYB $5,619,047 $2.15 2,616,334 $179,448 0.25% -1.79% -3.80%
319 ZRC ZrCoin ZRC $5,567,981 $1.53 3,640,512 $39,365 -0.48% -1.45% 4.08%
320 QWARK Qwark QWARK $5,547,532 $0.135053 41,076,704 $23,705 0.71% -0.15% 0.80%
321 DBET DecentBet DBET $5,474,377 $0.165543 33,069,217 $15,669 3.77% 0.65% -16.25%
322 FLDC FoldingCoin FLDC $5,471,969 $0.010429 524,682,737 $124,018 -1.76% 7.40% 2.85%
323 CRB Creditbit CRB $5,406,426 $0.327568 16,504,744 $1,187,050 -2.14% 4.47% 7.21%
324 RUP Rupee RUP $5,301,479 $0.238526 22,226,000 $108,178 -1.74% 23.44% 2.19%
325 POSW PoSW Coin POSW $5,239,521 $0.118810 44,100,000 $46,457 1.77% 14.28% -10.91%
326 PRIX Privatix PRIX $5,233,640 $4.94 1,058,627 $24,874 154.14% 179.39%
327 GCR Global Curren… GCR $5,096,402 $0.049280 103,417,448 $84,407 -0.01% 1.61% -2.74%
328 ABY ArtByte ABY $5,064,654 $0.006390 792,537,250 $809,020 -2.29% 11.93% 11.66%
329 PKB ParkByte PKB $5,051,011 $1.06 4,764,026 $3,540,340 6.91% 83.95% 86.39%
330 DENT Dent DENT $5,038,721 $0.000475 10,614,760,961 $25,375 -12.28% 19.57% 28.01%
331 PRO Propy PRO $5,010,440 $0.356432 14,057,212 $88,597 4.70% 13.69% 21.42%
332 SNRG Synergy SNRG $4,993,322 $1.56 3,209,963 $18,738 1.78% 6.72% 10.26%
333 APX APX APX $4,983,718 $7.09 703,179 $42,683 -0.34% 0.09% -2.92%
334 SXC Sexcoin SXC $4,970,837 $0.039692 125,233,982 $31,540 8.78% 29.37% 76.96%
335 NTRN Neutron NTRN $4,857,077 $0.150621 32,247,013 $13,204 23.04% 26.48% 9.73%
336 ERC EuropeCoin ERC $4,856,695 $0.488101 9,950,184 $147,508 1.89% -4.57% 16.81%
337 GCC TheGCCcoin GCC $4,853,224 $0.009752 497,681,289 $3,779 0.08% -3.10% 6.97%
338 DOVU Dovu DOVU $4,829,916 $0.144723 33,373,523 $40,925 8.89% -9.12% -4.86%
339 XMY Myriad XMY $4,760,097 $0.003109 1,531,183,250 $54,240 0.52% -1.31% 0.69%
340 SBD Steem Dollars SBD $4,718,354 $1.42 3,321,194 $22,323,500 -4.80% 46.09% 40.53%
341 EAC EarthCoin EAC $4,704,928 $0.000409 11,507,937,806 $31,004 0.15% 1.53% 16.35%
342 VOISE Voise VOISE $4,691,068 $0.007295 643,012,000 $209,614 -0.56% -11.93% 11.46%
343 COVAL Circuits of V… COVAL $4,665,730 $0.004666 1,000,000,000 $58,649 2.55% 6.99% 1.70%
344 EXCL ExclusiveCoin EXCL $4,616,684 $1.06 4,338,540 $146,417 -3.62% 8.35% -9.79%
345 DIME Dimecoin DIME $4,587,571 $0.000009 537,715,156,368 $5,839 13.05% -29.00% -61.01%
346 PTC Pesetacoin PTC $4,516,646 $0.034327 131,577,444 $32,590 -1.17% 0.60% -0.66%
347 XC XCurrency XC $4,513,064 $0.769436 5,865,418 $1,121 0.15% -23.21%
348 IOP Internet of P… IOP $4,470,711 $2.46 1,816,107 $966,729 -3.35% -0.77% 9.11%
349 NIO Autonio NIO $4,401,289 $0.066860 65,828,135 $37,838 -6.34% 9.75% -23.26%
350 BITUSD bitUSD BITUSD $4,349,458 $0.896195 4,853,250 $589,320 0.96% 7.06% -7.56%
351 THC HempCoin THC $4,249,586 $0.018581 228,704,753 $72,717 -0.51% 1.13% 4.47%
352 YOC Yocoin YOC $4,211,445 $0.038676 108,889,264 $145,138 -1.57% 23.93% 7.33%
353 ONION DeepOnion ONION $4,208,098 $1.10 3,827,318 $55,545 1.83% 21.40% 23.62%
354 NYC NewYorkCoin NYC $4,196,159 $0.000033 129,032,781,759 $6,307 -0.69% -30.14% 15.12%
355 SWIFT Bitswift SWIFT $4,193,185 $1.03 4,069,197 $98,837 0.16% 4.30% -0.99%
356 XNN Xenon XNN $4,144,170 $0.013814 300,000,000 $20,667 3.45% -1.11% -7.71%
357 BRX Breakout Stake BRX $4,108,922 $0.655531 6,268,082 $82,227 0.06% 11.48% 31.29%
358 SYNX Syndicate SYNX $4,094,501 $0.250652 16,335,400 $51,587 0.97% 4.77% 7.24%
359 XTO Tao XTO $4,075,874 $0.124911 32,630,228 $8,557 0.17% -1.43% -20.51%
360 REAL REAL REAL $4,053,892 $0.403139 10,055,817 $25,568 0.24% 4.92% 38.39%
361 CHC ChainCoin CHC $4,053,180 $0.288577 14,045,403 $41,244 -7.53% -21.16% 14.53%
362 [email protected] Bankcoin [email protected] $4,050,497 $0.617454 6,559,998 $3,888 0.22% -8.44% -22.11%
363 MINT Mintcoin MINT $3,926,649 $0.000157 24,947,260,808 $11,545 -3.48% 42.77% 21.10%
364 PUT PutinCoin PUT $3,924,726 $0.012412 316,191,398 $3,016 10.10% 16.34% 8.83%
365 NSR NuShares NSR $3,865,115 $0.001392 2,777,600,756 $6,174 0.16% 6.23% -8.80%
366 POLL ClearPoll POLL $3,798,454 $0.542637 6,999,991 $57,071 -0.50% 13.19% 57.35%
367 BELA Bela BELA $3,789,518 $0.098044 38,651,075 $78,415 3.29% 2.45% -7.89%
368 MEME Memetic MEME $3,754,663 $0.228125 16,458,796 $222,996 -1.74% 2.16% 10.94%
369 BLITZ Blitzcash BLITZ $3,739,166 $0.911045 4,104,260 $55,973 -0.39% -1.44% -1.66%
370 PBT Primalbase Token PBT $3,690,000 $3690.00 1,000 $413,006 0.21% -9.30% 1.28%
371 TRUST TrustPlus TRUST $3,645,519 $0.113615 32,086,595 $159,199 3.45% 22.83% 14.37%
372 TRC Terracoin TRC $3,641,716 $0.167777 21,705,695 $29,940 3.08% 6.26% -0.03%
373 XP XP XP $3,562,760 $0.000021 168,695,294,863 $9,709 7.91% 9.96% -64.83%
374 NVST NVO NVST $3,517,290 $0.234486 15,000,000 $3,230 -2.87% -42.96% -43.20%
375 ZCL ZClassic ZCL $3,502,506 $1.94 1,809,800 $526,293 -6.72% 16.18% 2.47%
376 EQT EquiTrader EQT $3,423,032 $0.350947 9,753,702 $22,648 -4.83% -7.90% -22.10%
377 XPM Primecoin XPM $3,372,058 $0.157504 21,409,347 $706,704 -1.48% -2.02% 7.03%
378 HDG Hedge HDG $3,329,192 $0.897435 3,709,674 $26,982 -2.43% 8.45% -15.76%
379 SKIN SkinCoin SKIN $3,302,498 $0.037450 88,183,483 $110,968 -1.06% 179.61% 202.43%
380 OPT Opus OPT $3,275,083 $0.023380 140,080,549 $12,337 30.42% 14.31% 42.32%
381 CTX CarTaxi Token CTX $3,209,969 $0.052163 61,537,286 $5,744 -11.36% -28.48% 18.92%
382 EGC EverGreenCoin EGC $3,158,427 $0.237096 13,321,301 $32,463 -1.53% 3.59% -5.72%
383 VSL vSlice VSL $3,151,442 $0.094381 33,390,496 $189,375 0.14% -0.17% 5.27%
384 GEO GeoCoin GEO $3,149,190 $0.951989 3,308,011 $38,033 -0.18% 2.90% -4.08%
385 PROC ProCurrency PROC $3,124,089 $0.032619 95,774,839 $21,486 5.23% -19.72% -36.19%
386 VRM VeriumReserve VRM $3,106,442 $2.26 1,376,883 $209,014 -3.97% 0.64% -17.55%
387 BIS Bismuth BIS $3,103,770 $0.635164 4,886,565 $66,884 0.05% 8.48% 22.72%
388 2GIVE 2GIVE 2GIVE $3,097,335 $0.005975 518,346,913 $23,366 -1.19% -0.20% 4.44%
389 ESP Espers ESP $3,092,697 $0.000149 20,782,999,217 $8,212 1.52% 40.77% 98.09%
390 SCL Social SCL $3,068,661 $0.183598 16,714,020 $5,427 0.20% 5.35% 8.22%
391 TRCT Tracto TRCT $3,062,056 $0.825012 3,711,530 $16,650 0.17% -2.01% -4.06%
392 BRK Breakout BRK $3,053,258 $0.168297 18,142,083 $34,347 0.05% 3.10% 7.66%
393 PIPL PiplCoin PIPL $3,040,158 $0.036433 83,444,258 $3,949 0.17% 0.16% -2.73%
394 OCL Oceanlab OCL $3,039,835 $0.065373 46,500,000 $18,116 0.22% 18.91% 35.51%
395 RKC Royal Kingdom… RKC $2,997,675 $1.11 2,700,000 $8,431 17.43% 3.20% -44.93%
396 HUSH Hush HUSH $2,994,343 $1.34 2,242,500 $36,976 4.24% -7.00% -19.83%
397 BLU BlueCoin BLU $2,964,017 $0.005158 574,683,675 $1,710 -6.00% -0.15% 13.09%
398 BTM Bitmark BTM $2,933,688 $0.405702 7,231,140 $11,985 -1.52% -2.31% -20.50%
399 MBRS Embers MBRS $2,751,580 $0.055032 50,000,000 $721 0.25% 3.13% 16.61%
400 ATMS Atmos ATMS $2,709,091 $0.027011 100,296,582 $15,126 9.43% -11.24% 38.41%
401 VIVO VIVO VIVO $2,666,157 $3.81 700,455 $74,260 -0.43% -4.37% -9.89%
402 RIC Riecoin RIC $2,648,901 $0.067661 39,149,825 $38,655 0.46% 0.72% 5.08%
403 LIFE LIFE LIFE $2,643,022 $0.000423 6,249,150,848 $58,098 22.79% 64.28% 100.08%
404 HBT Hubii Network HBT $2,629,899 $0.118138 22,261,249 $9,882 0.28% -17.64% -35.92%
405 TFL TrueFlip TFL $2,629,275 $0.420868 6,247,267 $4,221 0.28% -28.06% -38.60%
406 ADC AudioCoin ADC $2,613,968 $0.003130 835,235,062 $10,171 3.29% -5.55% -23.09%
407 INN Innova INN $2,586,499 $3.65 709,306 $161,777 2.10% 10.39% -12.73%
408 CREA Creativecoin CREA $2,538,919 $0.198570 12,786,015 $10,117 1.60% 2.43% 7.43%
409 QRK Quark QRK $2,536,427 $0.010071 251,857,021 $3,071 -6.91% -12.45% -5.24%
410 DOPE DopeCoin DOPE $2,528,565 $0.022762 111,085,648 $49,931 -0.63% -2.34% 4.56%
411 RLT RouletteToken RLT $2,487,041 $0.245516 10,129,855 $35,250 3.55% -1.81% 265.70%
412 CHIPS CHIPS CHIPS $2,455,510 $0.127775 19,217,452 $3,173 0.17% 2.46% -0.69%
413 UNY Unity Ingot UNY $2,454,724 $0.012152 202,000,000 $53,970 -4.47% -17.83% 57.33%
414 IND Indorse Token IND $2,411,189 $0.051844 46,508,192 $117,539 0.07% -4.14% 14.12%
415 HUC HunterCoin HUC $2,395,321 $0.118690 20,181,320 $326,637 -0.21% 8.41% 4.99%
416 EFL e-Gulden EFL $2,382,488 $0.153317 15,539,621 $99,529 -1.20% 4.13% -1.05%
417 KLN Kolion KLN $2,269,260 $3.78 600,000 $462,593 0.15% 0.56% 9.98%
418 SPR SpreadCoin SPR $2,263,076 $0.247789 9,133,077 $95,422 -0.69% -0.50% -12.92%
419 CANN CannabisCoin CANN $2,238,383 $0.028983 77,231,176 $78,063 -0.40% -2.20% 9.69%
420 RAIN Condensate RAIN $2,236,150 $0.027736 80,622,931 $23,413 -10.23% -2.45% -18.84%
421 DAR Darcrus DAR $2,208,281 $0.162369 13,600,388 $2,485 0.28% -5.77% 2.09%
422 LOG Woodcoin LOG $2,192,177 $0.272822 8,035,193 $16,455 0.16% 0.22% 12.74%
423 AHT Bowhead AHT $2,161,544 $0.270193 8,000,000 $1,701 0.17% 47.31% 26.02%
424 ATL ATLANT ATL $2,156,843 $0.163088 13,225,026 $13,882 -1.27% 12.09% -10.21%
425 STA Starta STA $2,144,541 $0.423077 5,068,914 $14,243 0.18% 9.32% 2.74%
426 FLIK FLiK FLIK $2,130,843 $0.035441 60,123,682 $14,647 7.23% 4.86% -22.30%
427 VTR vTorrent VTR $2,124,818 $0.196452 10,815,966 $16,930 -1.18% 2.22% -0.34%
428 CBX Crypto Bullion CBX $2,107,971 $2.10 1,004,810 $2,009 2.70% -7.51% 4.21%
429 DOT Dotcoin DOT $2,105,562 $0.007911 266,168,000 $74,985 0.00% 6.47% 31.00%
430 ICOO ICO OpenLedger ICOO $2,062,209 $4.43 465,952 $599 1.28% -2.89% 14.59%
431 XGOX XGOX XGOX $2,048,378 $0.004996 409,985,582 $77,066 0.16% -37.87% -69.46%
432 MXT MarteXcoin MXT $2,030,491 $0.725006 2,800,654 $970 0.42% 2.63% 8.03%
433 CRAVE Crave CRAVE $2,023,031 $1.41 1,435,792 $3,303 -0.78% -0.87% -13.82%
434 TKS Tokes TKS $2,018,815 $1.78 1,133,007 $24,627 0.40% 2.65% 3.85%
435 START Startcoin START $2,013,317 $0.044661 45,079,785 $68,984 -3.14% -0.22% 4.36%
436 XMG Magi XMG $1,969,015 $0.259160 7,597,680 $16,486 0.34% 5.27% 2.41%
437 MEC Megacoin MEC $1,947,931 $0.053691 36,280,737 $9,160 0.35% -1.67% 15.82%
438 NOTE DNotes NOTE $1,918,400 $0.014848 129,199,970 $25,535 0.91% -14.37% -28.30%
439 EPY Emphy EPY $1,905,808 $0.259346 7,348,516 $14,561 0.28% 95.94% -10.10%
440 SIGT Signatum SIGT $1,899,705 $0.017594 107,972,766 $41,073 -5.11% 3.18% 82.37%
441 FYN FundYourselfNow FYN $1,884,110 $2.22 850,000 $11,789 0.28% 10.68% 20.52%
442 FIMK FIMKrypto FIMK $1,841,995 $0.003192 577,004,618 $846 55.02% 25.13% -6.21%
443 ALT Altcoin ALT $1,824,785 $14.94 122,175 $2,834 -0.06% -15.52% 2.17%
444 EBTC eBitcoin EBTC $1,800,384 $0.095273 18,897,126 $6,519 -4.65% -7.25% -32.69%
445 DFT DraftCoin DFT $1,795,020 $0.816080 2,199,564 $11,850 -1.07% -2.72% 22.81%
446 ZOI Zoin ZOI $1,789,398 $0.116506 15,358,850 $9,174 7.42% 1.99% 1.23%
447 WDC WorldCoin WDC $1,786,259 $0.015237 117,231,649 $9,155 -6.82% 18.29% 19.50%
448 ZENI Zennies ZENI $1,720,347 $0.001719 1,000,812,836 $7,676 0.17% 4.24% -3.48%
449 PAC Paccoin PAC $1,694,109 $5.4e-07 3,145,072,323,245 $7,597 -1.57% 6.49% 15.39%
450 PING CryptoPing PING $1,668,438 $0.167647 9,952,089 $1,783 0.25% 0.66% 12.07%
451 RMC Remicoin RMC $1,647,795 $0.832546 1,979,224 $780 -6.39% -2.11% -41.68%
452 IXC Ixcoin IXC $1,647,528 $0.078457 20,999,088 $1,285 -1.70% -27.27% -32.16%
453 XCN Cryptonite XCN $1,631,628 $0.004406 370,318,675 $20,498 -0.03% -9.28% 21.24%
454 PIRL Pirl PIRL $1,567,893 $0.393429 3,985,200 $57,018 -2.34% -5.06% -4.06%
455 HYP HyperStake HYP $1,560,248 $0.001474 1,058,204,517 $2,892 3.10% 6.48% 23.70%
456 LGD Legends Room LGD $1,511,054 $0.755527 2,000,000 $104,247 0.36% 2.73% -13.38%
457 ZEIT Zeitcoin ZEIT $1,470,517 $0.000040 36,971,156,605 $6,604 2.30% -18.14% -61.30%
458 GRE Greencoin GRE $1,460,938 $0.000411 3,554,896,641 $2,647 0.15% -2.93% -4.67%
459 INXT Internxt INXT $1,435,812 $2.28 629,610 $8,909 2.74% 1.01% 8.09%
460 BTCRED Bitcoin Red BTCRED $1,422,220 $0.142222 10,000,000 $1,073,810 3.97% 158.52% 653.91%
461 BTCZ BitcoinZ BTCZ $1,410,207 $0.002662 529,762,580 $14,638 -4.86% -11.65% -16.22%
462 VISIO Visio VISIO $1,387,453 $0.027294 50,833,644 $14,600 2.91% -38.78% -42.94%
463 FYP FlypMe FYP $1,386,060 $0.078581 17,638,681 $759 -0.04% 5.04% -12.60%
464 TZC TrezarCoin TZC $1,382,010 $0.017442 79,236,400 $4,958 -0.09% 9.78% 5.17%
465 ELIX Elixir ELIX $1,377,576 $0.056887 24,216,058 $94,352 -2.82% -3.65% -10.18%
466 ARC ArcticCoin ARC $1,372,751 $0.055901 24,556,779 $41,563 -0.31% -8.74% -20.28%
467 GRWI Growers Inter… GRWI $1,327,179 $1.20 1,106,038 $3,675 0.22% -5.47% 11.67%
468 EBST eBoost EBST $1,315,248 $0.109604 12,000,000 $345,318 -6.05% -0.64% -1.02%
469 HGT HelloGold HGT $1,312,622 $0.004990 263,034,654 $7,637 -0.67% 16.97% -34.34%
470 WTT Giga Watt Token WTT $1,217,700 $1.35 900,000 $28,015 -3.45% -11.82% 2.94%
471 QVT Qvolta QVT $1,212,884 $0.180228 6,729,722 $2,315 0.28% 8.09% -25.25%
472 FST Fastcoin FST $1,141,448 $0.009059 126,000,000 $4,195 2.13% 15.50% 7.60%
473 MRT Miners' Rewar… MRT $1,138,260 $0.113826 10,000,000 $6,028 0.33% 3.05% -11.77%
474 ORB Orbitcoin ORB $1,135,619 $0.368458 3,082,085 $784 12.01% 11.47% 129.56%
475 INFX Influxcoin INFX $1,106,547 $0.661263 1,673,383 $22,520 0.65% -1.95% -0.81%
476 BPC Bitpark Coin BPC $1,105,043 $0.014734 75,000,000 $719 0.15% -1.38% 67.30%
477 UIS Unitus UIS $1,100,118 $0.023514 46,785,866 $6,450 -0.48% -19.32% -10.31%
478 1337 1337 1337 $1,092,183 $0.000047 23,404,707,130 $2,155 0.24% 3.16% -13.82%
479 ADZ Adzcoin ADZ $1,065,021 $0.024439 43,577,852 $4,149 3.29% -12.89% -10.59%
480 ETBS Ethbits ETBS $1,063,820 $0.764456 1,391,604 $1,468 0.27% -37.88% 5.15%
481 XSH SHIELD XSH $1,063,218 $0.002312 459,825,466 $8,783 1.83% -7.46% 90.64%
482 TKR CryptoInsight TKR $1,060,951 $0.084675 12,529,747 $9,076 0.24% -7.94% -28.67%
483 BYC Bytecent BYC $1,060,101 $0.565535 1,874,509 $42,567 1.62% 2.34% -4.36%
484 SUMO Sumokoin SUMO $1,011,443 $0.444642 2,274,735 $14,612 1.12% 1.79% 20.53%
485 USNBT NuBits USNBT $967,476 $1.01 960,923 $565,042 -0.03% 0.27% 0.49%
486 FCN Fantomcoin FCN $962,721 $0.155524 6,190,179 $1,153 0.15% -0.95% 38.89%
487 RNS Renos RNS $941,489 $0.028225 33,356,077 $1,841 0.25% -3.16% -40.63%
488 LINDA Linda LINDA $934,710 $0.000156 6,003,429,666 $7,601 0.23% 68.82% 51.56%
489 ZNY Bitzeny ZNY $928,410 $0.012278 75,614,500 $22,781 0.17% -8.95% -13.90%
490 BLUE Ethereum Blue BLUE $928,112 $0.027697 33,509,711 $17,473 12.57% 17.97% 15.79%
491 KEK KekCoin KEK $924,182 $0.089058 10,377,290 $2,084 1.66% -9.23% -0.12%
492 GIM Gimli GIM $915,568 $0.011445 80,000,000 $547 3.62% -5.18% -3.36%
493 NKA IncaKoin NKA $909,458 $0.000082 11,087,835,852 $1,614 0.17% 5.63% 12.03%
494 XHI HiCoin XHI $900,773 $0.004748 189,729,990 $58,646 0.17% 1.99% -8.48%
495 BRO Bitradio BRO $898,764 $0.153262 5,864,233 $1,224 -0.04% 4.87% 1.78%
496 DCY Dinastycoin DCY $894,852 $0.000630 1,420,858,063 $647 -1.97% 6.26% 22.80%
497 PURE Pure PURE $879,463 $0.327420 2,686,041 $32,152 0.07% -20.61% -7.28%
498 UTC UltraCoin UTC $875,344 $0.019660 44,525,017 $2,235 -6.05% -11.09% -8.11%
499 MOIN Moin MOIN $871,923 $0.119950 7,269,058 $2,287 0.52% -2.81% -5.27%
500 SPRTS Sprouts SPRTS $855,692 $7.3e-07 1,172,118,091,087 $6,874 24.02% 214.12% 99.31%
501 LINX Linx LINX $808,690 $0.069949 11,561,100 $10,933 -0.84% -1.79% -4.76%
502 GCN GCoin GCN $790,490 $0.000005 147,215,735,000 $2,603 -7.49% 24.01% 55.86%
503 CCRB CryptoCarbon CCRB $780,337 $0.219066 3,562,111 $60,865 0.13% -8.32% -18.98%
504 MBI Monster Byte MBI $764,582 $0.045449 16,822,736 $4,922 5.85% -0.22% 6.74%
505 XMCC MonacoCoin XMCC $760,224 $0.299164 2,541,162 $3,130 1.00% 1.85% -11.00%
506 MAC Machinecoin MAC $759,799 $0.037637 20,187,275 $615 16.02% 3.90% -12.49%
507 HPC Happycoin HPC $742,094 $0.058433 12,700,004 $33,562 -0.29% 4.73% 2.88%
508 FUCK FuckToken FUCK $739,960 $0.014398 51,392,878 $3,562 0.28% 37.29% -6.07%
509 ZET Zetacoin ZET $722,234 $0.004324 167,036,863 $2,216 -3.64% -5.91% 1.21%
510 BRIA BriaCoin BRIA $708,053 $1.29 548,062 $6,917 0.06% 12.32% -18.03%
511 BCF Bitcoin Fast BCF $702,408 $0.158801 4,423,195 $37,751 -4.44% 27.38% 587.04%
512 UNB UnbreakableCoin UNB $696,681 $0.305810 2,278,150 $32,594 -0.13% 7.96% 3.52%
513 ELE Elementrem ELE $695,370 $0.027012 25,742,910 $1,764 -13.01% -29.64% 12.26%
514 ITNS IntenseCoin ITNS $689,323 $0.002537 271,654,424 $3,338 0.17% -1.45%
515 STRC StarCredits STRC $687,703 $0.152823 4,500,000 $504 0.17% 5.95% 1.14%
516 XBL Billionaire T… XBL $684,870 $0.206574 3,315,372 $22,456 -4.09% -1.67% -13.77%
517 HNC Helleniccoin HNC $681,540 $0.010661 63,928,380 $12,497 3.40% 1.95% -24.63%
518 MAO Mao Zedong MAO $670,980 $0.107803 6,224,135 $1,237 0.21% 10.88% -47.14%
519 INSN InsaneCoin INSN $669,519 $0.037980 17,628,241 $1,929 0.17% 3.10% -27.11%
520 UNIFY Unify UNIFY $658,942 $0.037081 17,770,341 $4,249 -0.10% -6.41% -7.46%
521 BBT BitBoost BBT $654,616 $0.134615 4,862,878 $9,633 2.52% -32.64%
522 CPC Capricoin CPC $639,991 $0.321596 1,990,045 $336,161 0.73% 2.42% -11.93%
523 ALQO ALQO ALQO $633,425 $0.104643 6,053,198 $60,704 11.70% -2.76%
524 TES TeslaCoin TES $621,678 $0.008470 73,397,357 $708 0.50% 2.20% -6.50%
525 BTA Bata BTA $619,318 $0.124272 4,983,565 $3,304 -3.25% -3.10% 0.42%
526 WGO WavesGo WGO $598,277 $0.060643 9,865,517 $1,621 -2.82% -4.57% -24.98%
527 ZER Zero ZER $594,184 $0.298852 1,988,220 $1,838 0.17% 0.43% 9.58%
528 MNE Minereum MNE $589,041 $0.397005 1,483,712 $8,719 -7.26% 2.87% -13.00%
529 WHL WhaleCoin WHL $583,103 $0.164211 3,550,937 $131,938 -0.14% 9.26% 5.20%
530 42 42-coin 42 $580,217 $13814.70 41.999999 $8,424 2.27% 5.31% 17.34%
531 ELLA Ellaism ELLA $573,921 $0.254323 2,256,660 $11,369 0.23% 0.77% 20.33%
532 XLR Solaris XLR $566,685 $0.978020 579,421 $9,242 0.17% 8.33% 12.21%
533 DNR Denarius DNR $561,627 $0.299272 1,876,645 $1,761 0.10% 2.68% 26.67%
534 UNIT Universal Cur… UNIT $555,253 $0.045757 12,134,791 $2,126 0.28% -45.80% 127.46%
535 COLX ColossusCoinXT COLX $552,083 $0.000116 4,741,310,215 $3,046 5.64% 0.02% -1.61%
536 VLT Veltor VLT $549,598 $0.990526 554,855 $961 -21.07% -18.81% 50.20%
537 DP DigitalPrice DP $543,948 $0.031607 17,209,449 $7,308 1.94% 15.17% 48.04%
538 GBX GoByte GBX $536,108 $8.02 66,849 $105,314 -18.12% 10.28%
539 FJC FujiCoin FJC $524,323 $0.000441 1,189,882,367 $779 0.06% 0.26% 25.67%
540 DDF DigitalDevelo… DDF $511,527 $0.099941 5,118,307 $1,110 4.16% 2.30% 4.00%
541 SMLY SmileyCoin SMLY $502,069 $0.000019 25,960,250,000 $2,728 0.46% -1.72% 1.03%
542 LUX LUXCoin LUX $498,210 $1.23 405,768 $47,637 2.01% 6.91% -15.09%
543 VEC2 VectorAI VEC2 $488,202 $0.029474 16,563,716 $55,671 -3.84% 633.95% 354.83%
544 CAGE CageCoin CAGE $469,935 $0.000005 101,168,328,395 $834 0.14% -93.54% 49.26%
545 FXE FuturXe FXE $462,103 $1.96 235,421 $946 0.17% 1.36% -2.58%
546 ROC Rasputin Onli… ROC $460,063 $0.424560 1,083,622 $1,026 0.28% 16.18% 90.65%
547 PAK Pakcoin PAK $459,598 $0.010444 44,007,600 $3,872 -0.60% -5.01% 23.65%
548 TYCHO Tychocoin TYCHO $445,405 $0.088649 5,024,368 $2,423 0.15% -1.24% 42.17%
549 MZC MazaCoin MZC $441,902 $0.000328 1,349,176,390 $1,055 21.34% 26.41% 11.12%
550 DSH Dashcoin DSH $439,745 $0.025021 17,574,970 $8,532 0.45% -5.90% 9.05%
551 LDOGE LiteDoge LDOGE $432,619 $0.000029 14,888,543,512 $2,391 -40.30% -48.98% -54.20%
552 ATS Authorship ATS $425,808 $0.005323 80,000,000 $844 0.39% 12.14% 29.89%
553 DALC Dalecoin DALC $398,981 $0.988033 403,813 $3,799 -1.44% 0.37% 20.25%
554 ELTCOIN ELTCOIN ELTCOIN $395,281 $0.004392 90,000,000 $74,906 1.84% 22.00% -48.06%
555 BITBTC bitBTC BITBTC $395,030 $7938.26 49.7628 $20,817 1.29% 1.93% 8.30%
556 UFR Upfiring UFR $393,401 $0.027320 14,400,000 $6,452 -40.64% 2.01% -82.35%
557 BTG Bitgem BTG $391,709 $6.62 59,160 $24,552 6.14% -38.73% 71.34%
558 POS PoSToken POS $391,666 $0.454063 862,582 $3,575 9.79% 1.32% -26.05%
559 DEM Deutsche eMark DEM $385,714 $0.013878 27,793,416 $642 0.52% 1.12% 8.73%
560 NAUT NautilusCoin NAUT $381,431 $0.023574 16,180,000 $59,745 0.17% 1.58% -36.75%
561 XIOS Xios XIOS $381,084 $0.183328 2,078,702 $8,631 5.29% -5.24% -45.84%
562 VSX Vsync VSX $380,733 $0.003847 98,964,274 $2,955 0.17% -3.62% 30.18%
563 ETHD Ethereum Dark ETHD $377,103 $0.251402 1,500,000 $96,058 6.67% -0.19% 8.33%
564 NTO Fujinto NTO $377,037 $0.005730 65,802,448 $233,898 0.17% 10.41% -11.38%
565 ALTCOM AltCommunity … ALTCOM $366,195 $3.15 116,137 $2,816 -4.71% -5.24% -6.31%
566 ETG Ethereum Gold ETG $355,813 $0.029651 12,000,000 $8,194 0.83% 26.31% -43.99%
567 POST PostCoin POST $355,447 $0.022400 15,868,233 $1,561 -0.27% -0.15% 38.74%
568 BTCR Bitcurrency BTCR $347,316 $0.002048 169,598,616 $855 -0.92% 25.09% 698.68%
569 ENT Eternity ENT $341,246 $0.083529 4,085,348 $1,031 -11.91% -12.94% -9.62%
570 OTX Octanox OTX $340,926 $0.040109 8,500,001 $1,959 0.17% 12.89% -9.38%
571 BLN Bolenum BLN $311,049 $0.031105 10,000,000 $974 0.17% 1.05% 0.92%
572 4CHN ChanCoin 4CHN $308,589 $0.046049 6,701,281 $4,410 4.73% 13.82% 85.55%
573 ECO EcoCoin ECO $302,814 $0.287401 1,053,628 $30,538 -1.50% 11.64% 85.46%
574 EUC Eurocoin EUC $288,421 $0.023263 12,398,329 $18,875 28.70% 225.81% 211.03%
575 GB GoldBlocks GB $283,827 $0.018703 15,175,142 $16,849 7.70% 44.99% 162.06%
576 TRUMP TrumpCoin TRUMP $280,846 $0.042903 6,546,014 $565 0.15% -7.62% 0.72%
577 USDE USDe USDE $278,529 $0.000246 1,134,236,104 $2,895 91.19% 68.46% 205.94%
578 CRM Cream CRM $277,048 $0.006189 44,768,083 $8,618 0.09% -13.34% -48.72%
579 TRI Triangles TRI $274,519 $3.77 72,891 $3,102 0.16% -10.69% -10.50%
580 XPTX PlatinumBAR XPTX $265,879 $0.676500 393,021 $559 0.15% 17.21% 10.57%
581 BXT BitTokens BXT $255,661 $0.458173 558,000 $2,562 0.15% 3.89% 92.78%
582 BTCS Bitcoin Scrypt BTCS $252,957 $0.015400 16,426,175 $1,765 5.59% -6.19% 5.36%
583 RBIES Rubies RBIES $242,362 $0.023270 10,415,252 $3,185 0.73% 2.29% 7.23%
584 BLAS BlakeStar BLAS $241,279 $0.000978 246,826,426 $810 -1.38% -11.60% -32.51%
585 SDRN Senderon SDRN $236,496 $0.006593 35,872,900 $1,601 -11.38% -14.37% -17.79%
586 HODL HOdlcoin HODL $235,598 $0.001555 151,486,675 $654 18.95% 8.86% 7.08%
587 DGC Digitalcoin DGC $227,003 $0.008327 27,260,779 $2,087 -2.37% -0.53% 39.04%
588 KLC KiloCoin KLC $225,334 $0.001148 196,297,971 $1,209 0.15% -21.35% 9.86%
589 FUNC FUNCoin FUNC $204,262 $0.034925 5,848,581 $3,620 0.90% 32.63% 103.17%
590 EMB EmberCoin EMB $199,107 $0.000002 92,192,822,723 $5,701 -0.54% -21.43% -33.91%
591 ATOM Atomic Coin ATOM $192,698 $0.014804 13,016,274 $1,776 5.11% -10.82% -36.87%
592 MNC Mincoin MNC $189,337 $0.047477 3,987,955 $2,404 0.15% -13.98% 10.96%
593 SGR Sugar Exchange SGR $188,630 $0.053894 3,500,000 $25,037 -5.49% -24.09%
594 BOLI Bolivarcoin BOLI $186,464 $0.022581 8,257,725 $520 0.37% 4.17% 1.71%
595 ZUR Zurcoin ZUR $162,720 $0.001882 86,468,613 $4,911 0.17% 26.59% 32.34%
596 ECASH Ethereum Cash ECASH $162,048 $0.011493 14,100,000 $6,963 -0.84% 21.44% -18.26%
597 808 808Coin 808 $151,592 $0.000166 910,624,824 $2,490 -32.01% -11.92% -57.21%
598 ACOIN Acoin ACOIN $149,438 $0.122482 1,220,085 $1,181 0.17% -5.10% 8.39%
599 BLRY BillaryCoin BLRY $149,411 $0.016616 8,991,731 $2,208 1.48% 160.74% 199.07%
600 BSTY GlobalBoost-Y BSTY $147,917 $0.011259 13,137,227 $722 0.17% -2.05% 15.00%
601 XLC LeviarCoin XLC $142,648 $0.014734 9,681,670 $2,063 -2.45% 48.93% -48.19%
602 PRC PRCoin PRC $141,018 $0.009250 15,245,800 $36,268 0.17% -0.66% 15.18%
603 ANTI AntiBitcoin ANTI $135,813 $0.007776 17,465,159 $841 0.17% 3.48% 44.88%
604 BITSILVER bitSilver BITSILVER $132,811 $15.06 8,820 $2,744 -0.28% -5.04% -8.34%
605 CJ Cryptojacks CJ $131,479 $0.000323 406,568,581 $2,012 0.18% 10.35% -4.93%
606 SCORE Scorecoin SCORE $130,920 $0.004314 30,346,591 $2,373 -20.72% -45.22% -41.06%
607 EL Elcoin EL $129,724 $0.011573 11,208,967 $549 3.02% -15.87% -34.76%
608 EOT EOT Token EOT $128,979 $0.015613 8,260,903 $6,481 0.17% 13.54% -22.49%
609 CFD Confido CFD $127,785 $0.014198 9,000,000 $5,256 11.28% 6.22% -98.39%
610 SLING Sling SLING $122,824 $0.114351 1,074,095 $527 0.15% 0.22% 16.65%
611 FRN Francs FRN $122,640 $0.031714 3,867,080 $2,098 0.17% 4.35% 18.79%
612 XCXT CoinonatX XCXT $122,620 $0.007940 15,444,000 $1,335 0.17% 12.33% 7.16%
613 RED RedCoin RED $122,183 $0.001649 74,107,896 $910 -2.61% 14.22% 63.15%
614 WOMEN WomenCoin WOMEN $119,033 $0.002692 44,220,400 $2,271 2.11% -10.70% -10.61%
615 IETH iEthereum IETH $116,372 $0.006472 17,982,000 $3,051 22.21% 65.26% 0.79%
616 MAY Theresa May Coin MAY $114,557 $0.004774 23,995,400 $3,235 -4.18% -0.53% -12.55%
617 BITGOLD bitGold BITGOLD $113,091 $1256.99 89.9694 $814 1.11% 2.46% 1.06%
618 ARCO AquariusCoin ARCO $112,658 $0.076577 1,471,168 $987 0.48% -0.24% 39.86%
619 BUMBA BumbaCoin BUMBA $110,122 $0.004911 22,422,192 $1,901 0.17% 1.99% 7.99%
620 CACH CacheCoin CACH $106,942 $0.025492 4,195,132 $2,150 0.15% 4.00% 12.11%
621 XCT C-Bit XCT $102,673 $0.000653 157,223,250 $720 0.16% 7.78% -8.44%
622 ISL IslaCoin ISL $100,362 $0.066303 1,513,704 $941 0.17% 3.12%
623 HONEY Honey HONEY $99,728 $0.317620 313,984 $1,629 0.36% -42.17% -44.08%
624 XVP Virtacoinplus XVP $96,924 $0.010611 9,134,750 $1,542 1.16% 22.91% 72.09%
625 TOR Torcoin TOR $90,639 $0.286670 316,179 $4,684 0.48% 48.97% -87.30%
626 XCO X-Coin XCO $89,212 $0.007203 12,384,976 $1,462 0.16% 0.22% 8.53%
627 CMPCO CampusCoin CMPCO $89,031 $0.000367 242,602,545 $1,519 -12.37% 7.14% -29.49%
628 NEVA NevaCoin NEVA $83,200 $0.034431 2,416,425 $737 -9.75% 3.26% 33.01%
629 BITEUR bitEUR BITEUR $83,114 $1.08 76,955 $2,756 1.82% 6.40% -8.22%
630 VUC Virta Unique … VUC $76,620 $0.001248 61,379,875 $801 -3.41% -13.02% -14.14%
631 DUO ParallelCoin DUO $73,890 $0.244992 301,602 $620 0.15% -18.97% -7.14%
632 LCP Litecoin Plus LCP $72,053 $0.107230 671,948 $843 0.15% -4.66% -11.67%
633 BOST BoostCoin BOST $65,989 $0.005566 11,855,487 $1,253 0.15% -1.26% 4.58%
634 HXX Hexx HXX $62,948 $0.042620 1,476,945 $1,495 -12.68% 30.36% 29.29%
635 EAGLE EagleCoin EAGLE $60,583 $0.028940 2,093,421 $30,529 -45.11% 20.19%
636 TSTR Tristar Coin TSTR $59,676 $0.011869 5,027,857 $56,247 0.15% 8.44% -12.55%
637 TAJ TajCoin TAJ $58,786 $0.007476 7,863,586 $1,129 -2.68% -0.81% 13.20%
638 MSCN Master Swiscoin MSCN $57,176 $0.001284 44,516,160 $670 0.13% 11.54% -4.63%
639 CPN CompuCoin CPN $56,221 $0.002866 19,615,019 $1,006 0.15% -19.98% 0.52%
640 EBTC eBTC [OLD] EBTC $55,698 $0.002708 20,564,300 $1,177 -4.87% -55.03% -3.11%
641 ICOB ICOBID ICOB $55,565 $0.000521 106,699,971 $637 0.12% 26.66% 31.37%
642 GPL Gold Pressed … GPL $55,230 $0.217409 254,036 $615 0.15% 10.55% 7.15%
643 ROOFS Roofs ROOFS $53,205 $0.000409 130,000,000 $1,232 -16.53% -14.89% -12.71%
644 EBCH eBitcoinCash EBCH $46,405 $0.004998 9,285,500 $13,911 -61.88% -45.70%
645 EXN ExchangeN EXN $41,700 $0.008176 5,100,000 $11,407 -0.86% -31.64% -44.25%
646 BRAT BRAT BRAT $40,032 $0.000250 160,000,000 $554 0.18% -2.20% -18.66%
647 ITZ Interzone ITZ $38,025 $0.024856 1,529,845 $829 0.19% -26.36% -46.75%
648 CMT Comet CMT $37,219 $0.042641 872,830 $991 0.17% 3.30% 15.06%
649 CREVA CrevaCoin CREVA $35,708 $0.000981 36,390,750 $8,035 0.14% 16.03% 28.06%
650 CAB Cabbage CAB $31,801 $0.003029 10,499,996 $808 0.17% 0.19% 20.35%
651 XCS CybCSec XCS $29,060 $0.002456 11,834,082 $877 0.17% -35.35% -46.95%
652 PLACO PlayerCoin PLACO $20,123 $0.000573 35,120,000 $595 0.17% -27.22% -37.69%
653 SOCC SocialCoin SOCC $19,271 $0.013915 1,384,879 $3,092 0.52% 0.81% 21.15%
654 CTIC2 Coimatic 2.0 CTIC2 $17,948 $0.001468 12,228,250 $637 -14.77% -46.61% -53.89%
655 SDP SydPak SDP $15,397 $0.096425 159,681 $502 0.17%
656 LVPS LevoPlus LVPS $11,676 $0.009190 1,270,534 $3,440 3.18% 6.52% 101.65%
657 NANOX Project-X NANOX $9,674 $123,601 0.078264 $788 0.17% 68.12% 52.35%
658 CRTM Corethum CRTM $7,843 $0.003137 2,500,000 $1,255 70.09% 34.92%
659 DIX Dix Asset DIX $6,467 $6.5e-08 100,000,000,000 $1,894 -2.26% -1.02% -14.70%
660 LBTC LiteBitcoin LBTC $6,143 $0.001927 3,188,280 $1,599 -3.84% 6.87% 25.89%
661 LTCU LiteCoin Ultra LTCU $5,336 $0.006321 844,202 $1,130 -1.28% -10.06% 8.94%
662 HMC HarmonyCoin HMC $4,915 $0.009142 537,646 $16,736 0.17% 1.06% 24.08%
663 FAL Falcoin FAL $97 $0.000491 196,766 $4,731 0.17% -27.13% -88.07%
664 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.08% 12.23%
665 PPY Peerplays PPY $16,634,719 $4.35 3,819,999 LowVol 1.35% -1.43% -0.58%
666 ECN E-coin ECN $13,785,679 $3.06 4,508,926 LowVol 0.16% 41.95% -8.69%
667 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.92%
668 OCT OracleChain OCT $10,170,630 $0.339021 30,000,000 LowVol 0.17% 14.59% 4.31%
669 TIPS FedoraCoin TIPS $7,574,852 $0.000017 443,168,182,458 LowVol -22.55% -66.29% 238.46%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -0.04% -17.05%
671 PGL Prospectors Gold PGL $4,246,151 $0.065832 64,500,000 LowVol 0.25% 0.75% -2.86%
672 YASH YashCoin YASH $3,356,137 $0.335605 10,000,260 LowVol 0.15% -25.29% -17.13%
673 CADASTRAL Bitland CADASTRAL $2,946,774 $0.098226 30,000,000 LowVol 0.15% -3.96%
674 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.92% 89.06%
675 ADL Adelphoi ADL $2,380,975 $0.101438 23,472,224 LowVol -2.24% 45.97% 50.09%
676 JNS Janus JNS $2,375,597 $0.103532 22,945,538 LowVol 0.03% -5.99% -3.17%
677 PND Pandacoin PND $2,104,528 $0.000065 32,514,916,898 LowVol 3.79% 201.67% 241.72%
678 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
679 ITT Intelligent T… ITT $1,989,463 $0.203050 9,797,899 LowVol 0.28% 35.52% 2.99%
680 ADST AdShares ADST $1,952,768 $0.163181 11,966,883 LowVol 0.32% 10.86% 3.85%
681 BASH LuckChain BASH $1,945,673 $0.002718 715,868,299 LowVol 0.15% -2.13% 14.07%
682 NDC NEVERDIE NDC $1,922,527 $0.046886 41,004,200 LowVol -2.04% 5.89% -11.64%
683 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol 0.73% -11.14% -28.12%
684 CV2 Colossuscoin V2 CV2 $1,852,988 $0.000081 22,821,540,173 LowVol 0.16% 16.44% 73.52%
685 AC AsiaCoin AC $1,805,462 $0.001586 1,138,187,876 LowVol 0.15% 2.44% -21.64%
686 RC RussiaCoin RC $1,481,124 $0.176790 8,377,873 LowVol 63.23% -3.66% 40.98%
687 INPAY InPay INPAY $1,433,280 $0.143328 10,000,000 LowVol 0.17% 0.45% -7.30%
688 EMV Ethereum Movi… EMV $1,333,362 $0.203050 6,566,666 LowVol 0.28% -23.04%
689 IFC Infinitecoin IFC $1,283,668 $0.000014 90,596,274,910 LowVol 0.34% 25.46% 492.77%
690 REX REX REX $1,278,960 $0.147673 8,660,756 LowVol 0.28% 17.13% -12.65%
691 CARBON Carboncoin CARBON $1,229,307 $0.000080 15,392,007,326 LowVol 1.11% -13.35% 38.58%
692 ARC Arcade Token ARC $1,167,683 $0.647199 1,804,211 LowVol 0.28% 96.23%
693 CNO Coin(O) CNO $1,111,291 $0.010567 105,163,171 LowVol 13.35% 3.88% 3.08%
694 HTC HitCoin HTC $900,103 $0.000082 10,996,318,099 LowVol 0.15% 0.16% 14.04%
695 SHORTY Shorty SHORTY $892,218 $0.008922 100,000,000 LowVol 2.51% -0.69% 19.56%
696 LNK Link Platform LNK $874,958 $18.42 47,503 LowVol 0.25% 0.32% -0.60%
697 CRYPT CryptCoin CRYPT $858,681 $0.141609 6,063,744 LowVol 0.15% -13.10% -20.96%
698 NETKO Netko NETKO $840,260 $0.197270 4,259,440 LowVol 0.17% 15.15% -0.32%
699 ANC Anoncoin ANC $814,323 $0.385877 2,110,317 LowVol 0.17% -7.54% -4.59%
700 NET NetCoin NET $775,305 $0.000985 787,126,712 LowVol 19.03% 18.78% 26.20%

Xem tiếp phần 2

Phản hồi