Bảng giá coin (tiền ảo) lúc 3h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8180.79 trên tổng giá trị $136,580,841,456

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $367.86 trên tổng giá trị $35,273,755,626

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1312.19 trên tổng giá trị $22,066,459,537

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236675 trên tổng giá trị $9,141,067,855

    + Đồng DASH Dash (DASH) đang có giá hiện tại $569.72 trên tổng giá trị $4,389,270,373

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MEN PeopleCoin (MEN) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 100.89% trong 1h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $7.3e-07 trên tổng giá trị $852,635 đã biến động tăng 94.57% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.001001 trên tổng giá trị đã biến động tăng 84.66% trong 1h qua

    + Đồng UFR Upfiring (UFR) đang có giá hiện tại $0.046068 trên tổng giá trị $663,384 đã biến động tăng 76.70% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000155 trên tổng giá trị $931,792 đã biến động tăng 60.50% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1521.88% trong 24h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.031876 trên tổng giá trị $527,860 đã biến động tăng 1009.23% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003906 trên tổng giá trị đã biến động tăng 430.08% trong 24h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.008845 trên tổng giá trị đã biến động tăng 288.54% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000057 trên tổng giá trị đã biến động tăng 221.78% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 5546.75% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.174729 trên tổng giá trị $772,763 đã biến động tăng 660.38% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002082 trên tổng giá trị $353,089 đã biến động tăng 645.47% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040862 trên tổng giá trị đã biến động tăng 631.98% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.135003 trên tổng giá trị $1,350,030 đã biến động tăng 618.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,580,841,456 $8180.79 16,695,312 $3,582,470,000 0.43% -0.23% 12.77%
2 ETH Ethereum ETH $35,273,755,626 $367.86 95,889,598 $665,054,000 0.23% 0.37% 10.60%
3 BCH Bitcoin Cash BCH $22,066,459,537 $1312.19 16,816,513 $1,430,130,000 0.59% 9.51% 7.07%
4 XRP Ripple XRP $9,141,067,855 $0.236675 38,622,870,411 $150,753,000 0.22% 0.49% 11.73%
5 DASH Dash DASH $4,389,270,373 $569.72 7,704,286 $345,430,000 0.91% 13.84% 34.43%
6 LTC Litecoin LTC $3,835,929,667 $71.11 53,946,183 $155,249,000 0.21% 0.21% 11.25%
7 XMR Monero XMR $2,441,291,105 $158.67 15,386,256 $136,730,000 0.87% 13.00% 31.35%
8 MIOTA IOTA MIOTA $2,434,040,228 $0.875702 2,779,530,283 $71,096,100 0.14% -2.78% 20.89%
9 NEO NEO NEO $2,372,129,500 $36.49 65,000,000 $81,271,200 0.74% 4.77% 25.35%
10 XEM NEM XEM $1,820,889,000 $0.202321 8,999,999,999 $7,278,840 -0.17% -1.72% 3.51%
11 ETC Ethereum Classic ETC $1,751,062,719 $17.92 97,694,837 $92,357,000 0.14% -0.61% 3.21%
12 QTUM Qtum QTUM $1,034,463,426 $14.04 73,680,256 $88,893,400 0.43% -2.37% 20.34%
13 LSK Lisk LSK $959,081,287 $8.33 115,174,108 $69,667,000 -12.13% -13.87% 0.35%
14 EOS EOS EOS $903,174,992 $1.83 492,657,924 $42,193,300 0.92% -5.56% 13.33%
15 ZEC Zcash ZEC $837,693,480 $312.88 2,677,406 $130,397,000 0.94% 5.67% 9.25%
16 OMG OmiseGO OMG $787,727,683 $7.72 102,042,552 $20,457,200 0.09% -0.48% 1.95%
17 ADA Cardano ADA $735,213,939 $0.028357 25,927,070,538 $4,777,020 0.75% -1.12% 7.51%
18 HSR Hshare HSR $704,174,119 $16.65 42,282,328 $28,313,500 1.05% -5.51% -14.17%
19 XLM Stellar Lumens XLM $686,540,541 $0.038757 17,713,792,490 $8,106,820 1.36% 2.31% 7.02%
20 USDT Tether USDT $672,715,140 $0.996664 674,966,830 $502,899,000 0.00% -0.14% -0.80%
21 BCC BitConnect BCC $632,915,856 $296.02 2,138,092 $19,604,700 0.29% -0.33% 10.66%
22 WAVES Waves WAVES $523,737,000 $5.24 100,000,000 $27,060,900 -1.88% 1.71% 4.36%
23 PPT Populous PPT $405,602,808 $9.83 41,252,246 $784,069 0.61% -3.06% 11.45%
24 STRAT Stratis STRAT $358,219,605 $3.63 98,632,276 $7,684,080 0.83% 2.91% 0.23%
25 BTS BitShares BTS $352,454,902 $0.135433 2,602,430,000 $9,625,050 0.37% -7.51% 52.82%
26 POWR Power Ledger POWR $310,952,669 $0.888565 349,949,266 $170,160,000 3.97% 53.73% 260.79%
27 ARK Ark ARK $302,162,522 $3.08 97,981,284 $4,383,720 1.08% 0.21% -2.12%
28 ARDR Ardor ARDR $292,634,924 $0.292928 998,999,495 $7,745,290 -1.13% 6.95% 27.79%
29 REP Augur REP $267,037,100 $24.28 11,000,000 $7,369,990 -1.55% 14.58% 27.21%
30 KMD Komodo KMD $250,275,383 $2.42 103,602,811 $3,447,560 1.05% 0.43% 3.95%
31 STEEM Steem STEEM $244,031,771 $0.988750 246,808,365 $16,474,300 0.50% 9.11% 4.32%
32 DCR Decred DCR $241,267,070 $38.83 6,212,971 $2,543,250 1.69% 16.00% 13.26%
33 BCN Bytecoin BCN $240,498,274 $0.001312 183,253,534,612 $3,145,640 0.02% 0.36% 8.58%
34 PAY TenX PAY $198,305,971 $1.89 104,661,310 $3,514,980 -0.47% -1.34% 14.94%
35 MONA MonaCoin MONA $195,914,082 $3.53 55,509,175 $20,309,900 -0.91% 19.67% 16.79%
36 MAID MaidSafeCoin MAID $194,701,172 $0.430229 452,552,412 $1,999,420 1.87% 6.27% 5.89%
37 FCT Factom FCT $192,931,817 $22.06 8,745,102 $6,616,720 1.09% 9.56% 15.78%
38 VERI Veritaseum VERI $186,703,329 $92.15 2,026,045 $453,244 0.85% -3.94% 9.34%
39 GNT Golem GNT $184,026,765 $0.220912 833,032,000 $2,040,930 0.20% 2.11% 3.62%
40 GAS Gas GAS $184,022,982 $21.41 8,597,035 $1,367,970 -0.11% -2.33% 9.21%
41 SALT SALT SALT $180,114,927 $3.68 48,941,348 $4,255,760 0.60% 1.36% -4.65%
42 RDN Raiden Networ… RDN $175,676,500 $3.51 50,000,000 $11,419,700 2.93% 33.57% 53.46%
43 PIVX PIVX PIVX $173,502,454 $3.16 54,977,694 $1,266,290 3.22% 9.48% -0.76%
44 DOGE Dogecoin DOGE $167,347,914 $0.001494 112,033,576,496 $5,133,930 -1.44% 6.58% 13.98%
45 VTC Vertcoin VTC $165,964,854 $4.00 41,443,450 $7,410,530 -0.85% 1.64% -8.24%
46 BAT Basic Attenti… BAT $161,632,000 $0.161632 1,000,000,000 $2,807,380 1.30% 3.55% 13.74%
47 SC Siacoin SC $160,047,042 $0.005154 31,051,892,247 $5,054,910 1.79% 17.78% 21.51%
48 AE Aeternity AE $158,968,663 $0.682209 233,020,472 $1,179,040 1.59% 12.30% 70.49%
49 GBYTE Byteball Bytes GBYTE $158,194,252 $245.18 645,222 $1,314,260 0.07% 6.12% 4.48%
50 BNB Binance Coin BNB $155,995,567 $1.58 99,014,000 $6,412,540 0.33% -1.26% 1.94%
51 TRX TRON TRX $150,532,411 $0.002294 65,613,192,465 $4,160,220 -2.04% 5.50% 0.35%
52 DGD DigixDAO DGD $147,847,000 $73.92 2,000,000 $276,908 -0.09% 1.56% -4.73%
53 KNC Kyber Network KNC $146,344,138 $1.09 134,132,697 $2,383,730 -0.31% -0.33% 2.26%
54 BTCD BitcoinDark BTCD $142,008,124 $110.18 1,288,862 $70,161 -0.42% -2.33% 2.64%
55 ICN Iconomi ICN $131,169,743 $1.31 99,788,314 $826,135 2.39% 7.28% 20.45%
56 ETP Metaverse ETP ETP $130,597,200 $3.58 36,439,866 $7,668,110 1.33% 0.29% 8.64%
57 NXT Nxt NXT $129,216,646 $0.129346 998,999,942 $35,569,000 0.23% 1.54% 91.14%
58 GAME GameCredits GAME $125,954,364 $1.96 64,355,352 $1,246,900 0.84% 0.86% -5.08%
59 ETHOS Ethos ETHOS $125,092,091 $1.68 74,526,119 $3,296,440 0.99% -3.45% 30.90%
60 SYS Syscoin SYS $122,470,422 $0.231492 529,048,181 $2,892,920 1.21% 12.98% 5.93%
61 XZC ZCoin XZC $119,277,777 $34.15 3,492,311 $28,327,900 0.20% 6.71% 52.15%
62 SNT Status SNT $117,587,279 $0.033882 3,470,483,788 $5,909,560 0.54% -6.31% 14.11%
63 WTC Walton WTC $115,516,591 $4.64 24,898,178 $12,717,900 -0.48% -2.61% -10.59%
64 BTM Bytom BTM $114,298,548 $0.115804 987,000,000 $676,044 -1.69% 4.47% 6.12%
65 PURA Pura PURA $112,348,631 $0.653801 171,839,185 $368,673 -1.30% -6.69% 21.12%
66 GXS GXShares GXS $107,882,586 $2.66 40,510,000 $13,946,800 -0.30% 16.69% 25.50%
67 CVC Civic CVC $106,043,032 $0.309434 342,700,000 $1,741,300 -0.49% 0.14% 5.91%
68 ZRX 0x ZRX $104,425,000 $0.208850 500,000,000 $2,088,110 1.75% 6.04% 4.49%
69 BLOCK Blocknet BLOCK $104,031,182 $21.25 4,895,977 $142,309 -2.36% 0.34% -5.73%
70 FUN FunFair FUN $100,146,997 $0.023565 4,249,873,622 $3,151,400 3.24% 22.39% 47.10%
71 LKK Lykke LKK $92,990,489 $0.354271 262,484,057 $400,884 0.63% 2.86% -3.71%
72 BNT Bancor BNT $89,248,144 $2.19 40,772,871 $1,810,780 0.59% 1.76% 9.69%
73 DGB DigiByte DGB $86,499,983 $0.009159 9,444,198,799 $3,050,500 0.86% 4.94% 1.50%
74 MTL Metal MTL $85,089,783 $4.41 19,300,994 $7,010,630 0.81% -3.69% -7.70%
75 ATM ATMChain ATM $83,118,697 $0.025072 3,315,252,992 $150,143 2.68% 12.56% -9.52%
76 XVG Verge XVG $80,681,010 $0.005643 14,298,552,060 $3,076,220 -0.25% -3.62% -13.39%
77 B3 B3Coin B3 $79,207,763 $0.000228 347,640,327,062 $392,472 -6.49% -5.18% -72.34%
78 GNO Gnosis GNO $77,866,747 $70.49 1,104,590 $487,594 -0.35% 0.93% 10.15%
79 STORJ Storj STORJ $76,858,166 $0.731695 105,041,262 $11,130,800 -0.43% 2.34% -5.22%
80 SNGLS SingularDTV SNGLS $76,621,200 $0.127702 600,000,000 $1,262,890 0.67% -2.65% -8.45%
81 VEN VeChain VEN $70,711,671 $0.255127 277,162,633 $1,862,260 -0.46% -1.88% -2.51%
82 CNX Cryptonex CNX $65,990,801 $1.47 44,977,066 $135,046 0.46% 8.95% 19.07%
83 PART Particl PART $63,875,949 $8.21 7,780,688 $147,612 -0.78% -0.39% -2.43%
84 ADX AdEx ADX $62,361,111 $1.08 57,509,601 $3,961,120 1.92% 3.75% 8.92%
85 ZEN ZenCash ZEN $60,744,626 $24.74 2,455,648 $2,172,060 2.44% 12.00% 6.45%
86 MGO MobileGo MGO $60,219,537 $0.614304 98,028,887 $385,983 2.18% 11.91% 28.54%
87 ANT Aragon ANT $59,176,200 $1.82 32,513,859 $665,109 1.28% 9.49% 38.29%
88 EDG Edgeless EDG $58,431,725 $0.712180 82,046,288 $1,153,410 -0.02% 11.12% 15.43%
89 NXS Nexus NXS $56,538,896 $1.05 53,924,630 $271,761 0.88% 0.84% 7.08%
90 LINK ChainLink LINK $53,971,050 $0.154203 350,000,000 $2,055,440 0.63% -4.10% -15.81%
91 KCS KuCoin Shares KCS $53,609,259 $0.588834 91,043,076 $630,620 1.30% -5.03% 7.60%
92 IOC I/O Coin IOC $53,418,953 $3.26 16,382,162 $382,188 0.60% -3.76% 26.21%
93 MCO Monaco MCO $52,511,644 $5.35 9,814,875 $2,558,640 0.70% 0.23% -11.59%
94 NAV NAV Coin NAV $52,388,685 $0.844089 62,065,356 $1,293,720 0.25% -3.62% 0.21%
95 UBQ Ubiq UBQ $52,215,976 $1.34 38,954,355 $345,709 1.58% -2.85% 7.81%
96 FAIR FairCoin FAIR $52,162,403 $0.980610 53,193,831 $19,043 0.23% 3.15% -1.39%
97 RCN Ripio Credit … RCN $52,140,706 $0.107475 485,142,647 $8,345,670 -0.67% 10.79% -13.93%
98 KIN Kin KIN $51,449,037 $0.000068 756,097,560,976 $49,180 1.51% 5.45% 16.19%
99 PPP PayPie PPP $51,239,760 $0.621088 82,500,000 $966,524 -4.20% -14.60% 121.66%
100 XAS Asch XAS $50,817,556 $0.561254 90,542,885 $1,101,610 0.56% -5.30% 1.56%
101 LRC Loopring LRC $50,287,642 $0.175726 286,170,756 $1,415,190 3.38% 0.56% 24.52%
102 DATA Streamr DATAcoin DATA $49,811,960 $0.073561 677,154,514 $841,144 1.01% -1.03% 2.12%
103 BAY BitBay BAY $49,095,420 $0.048713 1,007,858,747 $1,772,940 -0.49% 10.70% 21.94%
104 ACT Achain ACT $48,348,000 $0.161160 300,000,000 $592,253 -0.81% 15.27% 48.85%
105 ZSC Zeusshield ZSC $47,167,908 $0.040938 1,152,170,665 $1,198,220 0.53% -4.07% 0.95%
106 RLC iExec RLC RLC $46,480,263 $0.587831 79,070,793 $252,780 3.84% 2.82% -3.30%
107 QRL Quantum Resis… QRL $46,354,048 $0.891424 52,000,000 $3,532,270 5.73% 32.38% 36.98%
108 BDL Bitdeal BDL $46,307,065 $0.263732 175,583,793 $136,355 12.50% 33.36% -9.24%
109 WINGS Wings WINGS $45,712,137 $0.509564 89,708,333 $521,676 2.05% 4.83% 0.47%
110 FTC Feathercoin FTC $45,479,749 $0.249093 182,581,400 $2,631,360 -4.58% -14.54% 99.53%
111 ENG Enigma ENG $43,835,138 $0.585748 74,836,171 $4,632,560 2.40% 49.15% 48.03%
112 OTN Open Trading … OTN $43,491,365 $16.87 2,577,480 $4,563,680 -7.03% -2.83% -65.12%
113 PPC Peercoin PPC $40,117,944 $1.64 24,456,793 $587,864 0.46% 4.88% 10.46%
114 GRS Groestlcoin GRS $39,814,479 $0.578238 68,854,829 $6,209,350 0.40% -9.39% 17.25%
115 AEON Aeon AEON $39,290,549 $2.68 14,651,140 $218,441 1.79% 3.76% 61.43%
116 MLN Melon MLN $39,069,731 $65.18 599,400 $370,211 0.66% -1.49% -8.37%
117 MDA Moeda Loyalty… MDA $38,295,372 $1.95 19,628,888 $5,305,390 1.01% -8.72% 53.88%
118 SUB Substratum SUB $38,060,687 $0.168342 226,091,449 $1,535,460 2.15% 24.63% 26.08%
119 XCP Counterparty XCP $37,290,566 $14.25 2,617,488 $251,065 1.16% -0.41% -5.95%
120 TNT Tierion TNT $36,927,779 $0.087400 422,513,667 $4,153,840 5.17% 85.26% 79.49%
121 PLR Pillar PLR $36,522,547 $0.160620 227,384,800 $155,202 -0.07% -0.43% -6.86%
122 UNITY SuperNET UNITY $36,408,144 $44.61 816,061 $9,182 -2.74% -18.58%
123 NLC2 NoLimitCoin NLC2 $36,177,826 $0.176986 204,410,665 $102,363 -0.35% -0.80% -5.76%
124 VIA Viacoin VIA $35,616,465 $1.56 22,900,208 $365,226 3.51% 5.82% 7.35%
125 NEBL Neblio NEBL $35,520,482 $2.83 12,570,774 $243,302 -1.36% -6.82% -19.84%
126 AST AirSwap AST $35,270,850 $0.235139 150,000,000 $2,968,150 0.95% 19.30% 4.89%
127 OK OKCash OK $35,243,180 $0.480771 73,305,545 $5,085,540 0.51% 10.79% 0.62%
128 TAAS TaaS TAAS $34,692,025 $4.26 8,146,001 $354,039 0.65% 4.46% 1.07%
129 CLOAK CloakCoin CLOAK $34,575,425 $6.75 5,121,830 $406,126 0.67% 4.03% 8.69%
130 REQ Request Network REQ $34,052,966 $0.053542 636,000,000 $1,376,610 3.08% 9.68% -2.80%
131 MNX MinexCoin MNX $33,802,200 $11.27 3,000,000 $95,297 11.39% 2.94% 64.83%
132 POT PotCoin POT $33,784,072 $0.154464 218,718,096 $2,914,520 2.37% 7.60% 20.35%
133 EMC Emercoin EMC $33,556,163 $0.819164 40,963,914 $139,943 2.15% 6.07% 16.77%
134 GRID Grid+ GRID $33,375,187 $0.850616 39,236,491 $55,503 0.01% 6.75% -2.99%
135 SAN Santiment Net… SAN $33,296,979 $0.550340 60,502,560 $2,675,280 2.84% 4.51% 117.24%
136 DCT DECENT DCT $33,134,344 $0.645817 51,306,089 $1,044,290 -3.87% -1.20% 11.11%
137 SNM SONM SNM $33,047,600 $0.091901 359,600,000 $1,064,910 1.03% 4.98% -1.25%
138 1ST FirstBlood 1ST $32,942,454 $0.385029 85,558,371 $1,197,480 -0.25% 9.67% 13.76%
139 CTR Centra CTR $32,932,400 $0.484300 68,000,000 $1,547,630 0.81% -7.59% -21.72%
140 R Revain R $32,315,087 $0.175197 184,450,000 $414,559 -0.55% 8.18% 66.56%
141 MOD Modum MOD $32,194,851 $1.85 17,366,200 $1,304,050 4.71% -2.60% 10.64%
142 RISE Rise RISE $31,577,038 $0.279099 113,139,200 $1,605,150 -2.47% 11.37% 6.68%
143 BTX Bitcore BTX $31,392,924 $26.26 1,195,602 $5,011,310 -0.33% -1.84% -1.17%
144 EMC2 Einsteinium EMC2 $31,109,635 $0.144013 216,019,628 $2,487,020 1.46% 1.08% 25.78%
145 CFI Cofound.it CFI $30,898,465 $0.095072 325,000,000 $264,870 0.92% 6.71% 6.78%
146 NLG Gulden NLG $30,851,195 $0.086492 356,692,145 $141,103 -1.26% -2.66% -4.80%
147 RHOC RChain RHOC $30,627,317 $0.168316 181,963,195 $22,556 -0.18% 2.03% 31.04%
148 RDD ReddCoin RDD $30,438,913 $0.001062 28,673,486,413 $576,479 -4.34% 1.98% -5.47%
149 MANA Decentraland MANA $30,363,733 $0.013354 2,273,755,650 $320,401 0.40% -0.67% 13.90%
150 TRST WeTrust TRST $30,146,239 $0.327152 92,147,500 $650,381 -0.32% 5.76% 22.70%
151 TKN TokenCard TKN $29,557,671 $1.25 23,644,056 $201,333 1.11% 5.44% -13.76%
152 SKY Skycoin SKY $29,222,424 $4.93 5,933,198 $45,897 0.46% 10.54% 11.61%
153 LEO LEOcoin LEO $28,819,807 $0.307821 93,625,212 $953,276 1.02% -0.23% -1.24%
154 ICOS ICOS ICOS $28,112,049 $49.68 565,839 $9,984 1.11% -1.59% 8.49%
155 AMB Amber AMB $27,430,354 $0.189710 144,590,975 $289,823 -0.50% -6.16% -5.55%
156 TGT Target Coin TGT $26,606,129 $0.027935 952,429,892 $598 -0.66% -0.63% -5.03%
157 EVX Everex EVX $25,786,365 $1.56 16,500,000 $1,186,410 -0.25% -5.60% -7.02%
158 CND Cindicator CND $25,313,700 $0.017506 1,445,976,590 $306,708 0.98% 10.01% 15.80%
159 DNT district0x DNT $24,643,920 $0.041073 600,000,000 $2,335,390 0.24% -2.32% 2.81%
160 DCN Dentacoin DCN $24,577,474 $0.000076 323,507,001,026 $18,392 -2.57% 3.45% -24.01%
161 LBC LBRY Credits LBC $24,433,558 $0.215852 113,195,885 $706,032 4.17% 11.70% 6.50%
162 EDO Eidoo EDO $24,257,852 $2.27 10,708,403 $726,226 0.04% -4.07% 2.00%
163 ATB ATBCoin ATB $23,854,783 $0.609533 39,136,164 $2,021,030 6.60% -17.34% -17.23%
164 BLK BlackCoin BLK $23,406,168 $0.305945 76,504,496 $1,894,300 -2.06% -7.60% 44.99%
165 DMD Diamond DMD $23,263,595 $9.21 2,524,670 $130,473 0.04% -4.16% 2.91%
166 RPX Red Pulse RPX $23,197,721 $0.042694 543,348,500 $681,611 2.65% 1.58% -6.73%
167 NMC Namecoin NMC $23,038,298 $1.56 14,736,400 $274,912 -0.59% 5.07% 6.10%
168 COB Cobinhood COB $23,018,974 $0.090037 255,662,404 $189,212 2.17% 25.50% 29.51%
169 RBY Rubycoin RBY $23,018,014 $0.920428 25,007,946 $1,311,280 -0.20% 21.90% 32.98%
170 TRIG Triggers TRIG $22,829,730 $0.711083 32,105,578 $9,544,540 1.02% 6.00% 28.33%
171 ION ION ION $22,691,717 $1.27 17,798,821 $34,837 2.90% 0.67% 12.53%
172 XEL Elastic XEL $22,679,018 $0.258984 87,569,184 $331,039 2.09% 3.59% -10.24%
173 STX Stox STX $22,421,232 $0.521995 42,952,963 $582,259 2.77% 6.89% 0.62%
174 XAUR Xaurum XAUR $22,205,449 $0.174697 127,108,361 $125,995 0.87% 4.02% -0.32%
175 SIB SIBCoin SIB $21,848,076 $1.38 15,867,699 $86,938 0.24% 4.18% 3.99%
176 DPY Delphy DPY $21,513,132 $0.794331 27,083,335 $23,527 1.68% 2.09% 1.08%
177 CRW Crown CRW $21,427,907 $1.33 16,090,400 $75,726 0.18% 0.82% 1.49%
178 PRG Paragon PRG $20,756,562 $0.319643 64,936,701 $85,172 0.74% -1.82% -19.97%
179 CDT CoinDash CDT $20,309,381 $0.036225 560,650,080 $1,383,780 -0.32% 3.34% 7.50%
180 FUEL Etherparty FUEL $20,181,495 $0.042111 479,249,753 $69,957 2.22% 59.18% 7.91%
181 XRB RaiBlocks XRB $19,987,643 $0.150003 133,248,290 $151,146 1.97% 5.65% 3.81%
182 DRT DomRaider DRT $19,610,236 $0.033153 591,500,000 $126,079 0.53% 13.21% -1.51%
183 DICE Etheroll DICE $19,359,697 $2.77 7,001,623 $47,128 -5.56% -2.81% 12.38%
184 VIB Viberate VIB $19,290,546 $0.120077 160,651,468 $1,632,790 1.00% 2.39% -21.30%
185 SMART SmartCash SMART $19,274,010 $0.055348 348,234,440 $85,155 1.31% -0.89% 9.93%
186 JINN Jinn JINN $18,852,234 $321.15 58,703 $3,211 0.95% 1.49% 75.73%
187 SAFEX Safe Exchange… SAFEX $18,779,379 $0.008745 2,147,483,647 $181,765 0.60% -0.58% -3.87%
188 CSNO BitDice CSNO $18,277,210 $0.261103 70,000,000 $20,998 0.47% 5.82% 2.89%
189 PEPECASH Pepe Cash PEPECASH $17,176,155 $0.024472 701,884,009 $11,214 -1.21% -4.58% -2.93%
190 TOA ToaCoin TOA $17,044,316 $0.009816 1,736,455,312 $28,799 -0.36% -2.22% 5.63%
191 BSD BitSend BSD $17,019,592 $0.986776 17,247,675 $311,686 1.33% -1.22% 2.87%
192 POE Po.et POE $16,930,092 $0.007851 2,156,389,197 $404,480 5.10% 14.32% 36.18%
193 AGRS Agoras Tokens AGRS $16,770,810 $0.399305 42,000,000 $31,176 2.26% 3.97% 10.31%
194 GRC GridCoin GRC $16,630,485 $0.042608 390,312,753 $117,240 -0.24% 7.21% 10.82%
195 CLAM Clams CLAM $16,617,503 $6.10 2,724,922 $558,638 0.44% 6.96% 20.48%
196 SLR SolarCoin SLR $16,446,226 $0.441614 37,241,178 $805,145 0.55% -13.71% -13.55%
197 ENJ Enjin Coin ENJ $16,279,993 $0.021529 756,192,535 $288,112 -0.65% -3.50% -11.24%
198 AVT Aventus AVT $16,192,560 $2.70 6,000,000 $992,387 0.02% 0.12% 10.56%
199 SHIFT Shift SHIFT $16,169,093 $1.41 11,428,617 $132,102 0.67% 1.52% 20.23%
200 HMQ Humaniq HMQ $15,966,680 $0.098039 162,861,324 $218,348 1.24% 1.63% 4.83%
201 MER Mercury MER $15,884,500 $0.158845 100,000,000 $1,086,790 0.09% -3.48% -4.25%
202 MUE MonetaryUnit MUE $15,760,339 $0.128152 122,981,606 $425,076 0.30% 9.46% 23.75%
203 UKG Unikoin Gold UKG $15,674,850 $0.118021 132,814,073 $125,491 -0.04% 1.73% -37.79%
204 AMP Synereo AMP $15,652,885 $0.190294 82,256,324 $213,405 0.80% 3.88% 22.09%
205 TIME Chronobank TIME $15,500,058 $21.83 710,113 $317,397 0.02% -3.83% -12.31%
206 VRC VeriCoin VRC $15,456,028 $0.507262 30,469,517 $305,433 -0.18% 4.12% 1.68%
207 MSP Mothership MSP $15,362,900 $0.109735 140,000,000 $63,226 0.29% -0.39% 2.83%
208 DLT Agrello DLT $15,101,071 $0.175637 85,978,873 $151,857 0.89% -8.66% -1.76%
209 XDN DigitalNote XDN $15,083,392 $0.002191 6,885,695,758 $4,244,450 -0.20% 2.50% 2.07%
210 SOAR Soarcoin SOAR $15,016,451 $0.021074 712,571,710 $807 -0.58% -3.79% -22.09%
211 TCC The ChampCoin TCC $15,014,987 $0.091041 164,925,727 $82,800 1.24% -0.33% 13.55%
212 NMR Numeraire NMR $14,661,617 $11.75 1,247,574 $62,487 -1.89% -1.04% -1.84%
213 GOLOS Golos GOLOS $14,510,809 $0.116535 124,518,891 $50,314 -0.01% 3.77% 2.44%
214 SLS SaluS SLS $14,370,113 $14.30 1,005,037 $45,719 1.57% 5.79% 8.42%
215 DBIX DubaiCoin DBIX $14,262,081 $9.24 1,544,307 $159,703 2.96% -5.53% -2.55%
216 GUP Matchpool GUP $14,217,075 $0.189561 75,000,000 $1,001,350 2.97% -3.29% -7.15%
217 EXP Expanse EXP $14,042,867 $1.78 7,906,397 $293,890 0.42% -1.16% -11.66%
218 XWC WhiteCoin XWC $13,834,564 $0.055672 248,501,737 $208,439 0.21% -2.24% 26.65%
219 BMC Blackmoon Crypto BMC $13,554,195 $0.451066 30,049,251 $770,320 0.05% 4.21% -27.80%
220 DTB Databits DTB $13,515,292 $0.594136 22,747,809 $691,399 1.93% -9.08% 50.72%
221 OMNI Omni OMNI $13,459,905 $24.03 560,155 $80,643 1.34% 1.12% -0.03%
222 MCAP MCAP MCAP $13,144,481 $0.343237 38,295,641 $166,970 3.41% -4.22% -25.20%
223 UNO Unobtanium UNO $13,130,306 $66.37 197,845 $45,081 8.44% 13.55% 47.89%
224 XRL Rialto XRL $13,091,105 $0.154013 85,000,000 $81,140 0.81% -12.78% -12.04%
225 ALIS ALIS ALIS $13,083,216 $0.339483 38,538,648 $191,286 -0.02% -9.13% -51.29%
226 CRDNC Credence Coin CRDNC $12,767,552 $3.83 3,333,112 $427,837 -3.16% -7.21% 73.47%
227 NET Nimiq NET $12,598,320 $1.20 10,500,000 $198,765 3.24% 2.69% 12.20%
228 WGR Wagerr WGR $12,490,336 $0.068253 183,000,000 $75,116 2.47% 15.75% 35.82%
229 AIR AirToken AIR $12,346,740 $0.011759 1,050,000,000 $171,578 6.45% 52.22% 114.14%
230 PLBT Polybius PLBT $12,297,204 $3.22 3,820,954 $44,287 0.46% 2.72% 4.26%
231 PTOY Patientory PTOY $12,272,610 $0.175323 70,000,000 $312,221 -0.21% -2.13% 20.45%
232 SWT Swarm City SWT $12,237,673 $1.59 7,718,056 $279,142 1.15% -6.30% 37.60%
233 MTH Monetha MTH $12,198,220 $0.056248 216,863,420 $775,324 -10.93% -6.64% -25.75%
234 RADS Radium RADS $12,182,747 $3.59 3,393,438 $162,033 -0.72% 0.18% -6.55%
235 ENRG Energycoin ENRG $11,985,933 $0.098725 121,407,023 $78,521 0.64% -0.51% -11.80%
236 PST Primas PST $11,901,594 $0.232453 51,200,000 $31,745 0.79% -10.67% -4.87%
237 XVC Vcash XVC $11,683,464 $0.760853 15,355,744 $198,831 0.11% 5.38% -5.94%
238 TX TransferCoin TX $11,657,330 $1.88 6,212,670 $208,570 0.45% 0.25% 9.46%
239 BQ bitqy BQ $11,630,649 $0.004793 2,426,767,891 $22,972 3.34% 25.81% 10.19%
240 NVC Novacoin NVC $11,513,241 $6.04 1,905,516 $1,015,990 7.26% 38.48% 29.81%
241 ADT adToken ADT $11,472,360 $0.019121 600,000,000 $84,067 0.51% -1.37% -4.99%
242 WCT Waves Communi… WCT $11,302,786 $1.13 9,974,924 $31,790 -0.78% 2.07% 5.69%
243 GVT Genesis Vision GVT $11,300,308 $3.03 3,726,781 $1,916,300 -0.14% -2.94% 18.79%
244 BTDX Bitcloud BTDX $11,230,635 $0.736499 15,248,676 $21,942 -2.97% -10.06% -11.96%
245 BURST Burst BURST $11,230,556 $0.006238 1,800,339,818 $275,851 0.96% 5.47% 3.12%
246 LUN Lunyr LUN $11,141,302 $4.85 2,297,853 $225,345 -0.10% 8.36% 2.06%
247 QAU Quantum QAU $11,098,149 $0.141412 78,480,955 $26,782 4.68% 24.81% 26.70%
248 NXC Nexium NXC $10,990,963 $0.165224 66,521,586 $89,528 0.23% -0.34% -3.80%
249 NEOS NeosCoin NEOS $10,944,259 $3.06 3,578,871 $188,407 1.89% 5.62% 15.81%
250 PZM PRIZM PZM $10,941,302 $1.00 10,937,583 $8,034 0.09% 5.27% -5.65%
251 CSC CasinoCoin CSC $10,764,327 $0.278860 38,601,187 $25,032 0.45% 24.88% 54.86%
252 LMC LoMoCoin LMC $10,549,092 $0.047898 220,242,146 $242,428 0.65% 2.77% 1.66%
253 OBITS OBITS OBITS $10,543,737 $0.667752 15,789,900 $10,655 0.78% 0.70% 13.31%
254 ART Maecenas ART $10,539,678 $0.349573 30,150,150 $1,791 -0.20% -6.02% -28.50%
255 FLO FlorinCoin FLO $10,459,052 $0.074720 139,976,229 $114,361 1.26% 3.06% -0.19%
256 MYST Mysterium MYST $10,373,311 $0.533908 19,429,024 $240,397 0.72% 2.72% -7.29%
257 BCAP BCAP BCAP $10,356,100 $1.04 10,000,000 $1,326 0.47% -16.67% -7.72%
258 BET DAO.Casino BET $10,350,283 $0.061877 167,270,821 $30,014 3.25% 8.61% -5.05%
259 FRD Farad FRD $10,100,096 $0.063126 160,000,000 $38,045 6.62% -1.28% 7.42%
260 BCPT BlockMason Cr… BCPT $10,094,646 $0.223500 45,166,200 $628,363 5.40% 3.40% -28.38%
261 PASC Pascal Coin PASC $10,043,991 $0.653795 15,362,600 $172,064 0.32% 6.02% 7.97%
262 SPHR Sphere SPHR $9,799,126 $3.18 3,082,940 $23,752 1.49% 4.14% 12.40%
263 KICK KickCoin KICK $9,715,735 $0.030254 321,137,782 $384,063 -0.58% -1.06% -9.68%
264 IFT InvestFeed IFT $9,627,568 $0.050306 191,381,257 $58,231 0.53% -8.60% -19.05%
265 BITCNY bitCNY BITCNY $9,417,112 $0.132551 71,045,200 $1,333,680 -0.44% 5.72% -9.02%
266 IXT iXledger IXT $9,380,354 $0.262176 35,778,844 $83,991 0.23% 2.45% 13.07%
267 OAX OAX OAX $9,223,436 $0.368801 25,009,250 $247,063 0.47% 1.31% -2.25%
268 KRB Karbowanec KRB $9,005,901 $1.87 4,804,018 $265,028 3.52% -12.73% 201.58%
269 GAM Gambit GAM $8,909,253 $7.44 1,197,912 $82,290 0.88% 5.24% 4.48%
270 XBY XTRABYTES XBY $8,822,138 $0.020517 430,000,000 $63,754 7.08% 18.76% 17.92%
271 VOX Voxels VOX $8,683,185 $0.041349 210,000,000 $473,221 2.52% 5.18% -1.73%
272 HEAT HEAT HEAT $8,609,039 $0.283613 30,354,880 $7,940 1.14% 15.46% 5.39%
273 INCNT Incent INCNT $8,548,048 $0.185760 46,016,625 $332,853 -0.89% 3.82% 15.72%
274 RVT Rivetz RVT $8,519,663 $0.324627 26,244,468 $23,051 -0.23% 8.91% -1.00%
275 ETT EncryptoTel [… ETT $8,387,835 $0.135002 62,131,190 $3,037 0.46% -36.94% 8.39%
276 ONX Onix ONX $8,364,814 $0.304920 27,432,814 $273,042 0.35% -0.35% 272.09%
277 XBC Bitcoin Plus XBC $8,361,848 $81.10 103,105 $239,870 2.25% -0.83% -0.23%
278 ABJ Abjcoin ABJ $8,358,749 $1.01 8,265,187 $93,529 -1.99% -2.19% -10.88%
279 XSPEC Spectrecoin XSPEC $8,351,769 $0.401812 20,785,264 $19,999 2.53% 1.84% -0.51%
280 CNT Centurion CNT $8,177,854 $0.110759 73,834,669 $31,540 0.08% -3.55% -8.71%
281 PINK PinkCoin PINK $8,084,747 $0.021881 369,488,800 $165,781 1.67% 6.10% 7.59%
282 MOON Mooncoin MOON $8,038,417 $0.000036 222,822,680,255 $14,614 12.30% -22.59% -15.25%
283 CVCOIN CVCoin CVCOIN $8,009,814 $0.814251 9,837,033 $5,334 0.32% 2.08% -0.34%
284 HVN Hive HVN $7,945,088 $0.021187 375,000,000 $59,290 -0.21% -0.56% 3.42%
285 BITB BitBean BITB $7,841,810 $0.003516 2,230,131,000 $210,946 -1.75% -1.28% 12.45%
286 XST Stealthcoin XST $7,619,432 $0.277733 27,434,379 $206,825 4.19% 8.75% 15.48%
287 CAT BlockCAT CAT $7,507,986 $1.02 7,360,121 $51,908 -2.76% -9.75% -20.48%
288 CAG Change CAG $7,412,520 $0.234028 31,673,646 $132,858 -0.07% -2.12% -9.15%
289 PIX Lampix PIX $7,254,162 $0.064014 113,322,017 $46,253 1.33% -2.36% 4.69%
290 KORE Kore KORE $7,177,944 $3.55 2,022,081 $941,061 -3.10% 12.75% 5.21%
291 EDR E-Dinar Coin EDR $7,032,606 $0.007936 886,211,988 $670,002 -1.47% 6.86% -6.10%
292 BCY Bitcrystals BCY $6,991,650 $0.301027 23,225,989 $98,187 -0.19% 3.88% -2.40%
293 HST Decision Token HST $6,965,866 $0.225558 30,882,814 $253,527 2.82% 44.92% -14.63%
294 CREDO Credo CREDO $6,829,875 $0.012420 549,891,703 $3,367 0.59% 18.32% -36.66%
295 ODN Obsidian ODN $6,803,891 $0.278848 24,400,000 $40,106 0.54% 3.58% 7.90%
296 HTML5 HTMLCOIN HTML5 $6,645,676 $0.000163 40,659,020,000 $14,489 -24.65% -31.09% -19.07%
297 SEQ Sequence SEQ $6,558,956 $0.145224 45,164,410 $13,677 0.28% 1.35% 9.36%
298 ECOB Ecobit ECOB $6,496,533 $0.014617 444,444,444 $2,005 28.51% -1.12% 14.41%
299 MTNC Masternodecoin MTNC $6,485,480 $0.133374 48,626,271 $1,130 -6.05% -2.29% -12.26%
300 DYN Dynamic DYN $6,478,324 $3.47 1,865,098 $96,058 1.17% -2.62% 1.97%
301 TIX Blocktix TIX $6,432,360 $0.160809 40,000,000 $114,864 1.32% 2.45% -10.92%
302 CURE Curecoin CURE $6,421,019 $0.269747 23,803,857 $231,546 0.28% -3.06% 5.60%
303 CMP Compcoin CMP $6,368,544 $1.47 4,329,280 $9,406 0.46% -27.59% -46.04%
304 ARN Aeron ARN $6,278,367 $0.534884 11,737,811 $1,730,300 2.17% 20.61% -7.85%
305 DRP DCORP DRP $6,182,272 $0.763809 8,094,002 $74,871 -5.33% -1.91% 4.40%
306 GLD GoldCoin GLD $6,163,657 $0.151660 40,641,284 $76,872 -1.13% -0.89% 0.20%
307 ECC ECC ECC $6,129,325 $0.000245 25,000,000,000 $19,159 12.97% 47.28% 47.27%
308 AUR Auroracoin AUR $6,103,001 $0.704886 8,658,139 $118,054 -0.09% -3.64% 6.41%
309 SUPER SuperCoin SUPER $6,101,903 $0.130885 46,620,340 $177,826 -3.61% -13.78% 269.01%
310 SNC SunContract SNC $6,025,044 $0.055937 107,712,011 $426,299 -0.13% 8.16% 52.06%
311 PDC Project Decorum PDC $6,002,650 $0.120053 50,000,000 $54,189 0.10% 1.05% 8.51%
312 PLU Pluton PLU $5,974,842 $7.03 850,000 $187,104 0.02% -4.75% 4.25%
313 MUSIC Musicoin MUSIC $5,926,846 $0.012917 458,847,886 $115,826 -0.65% 0.16% -5.39%
314 BCO BridgeCoin BCO $5,903,622 $0.220886 26,727,008 $29,439 -2.99% 8.17% 102.62%
315 COSS COSS COSS $5,766,923 $0.069481 83,000,000 $155,026 0.46% 10.07% -0.98%
316 DENT Dent DENT $5,749,082 $0.000542 10,614,760,961 $25,348 8.60% 41.93% 45.77%
317 VIBE VIBE VIBE $5,671,880 $0.033120 171,252,404 $19,416 2.33% -0.56% 0.31%
318 ZRC ZrCoin ZRC $5,609,956 $1.54 3,640,512 $37,056 -0.17% -1.04% 4.86%
319 MYB MyBit Token MYB $5,609,969 $2.14 2,616,334 $179,138 0.55% -4.00% -4.40%
320 FLDC FoldingCoin FLDC $5,583,306 $0.010641 524,682,737 $122,226 -0.49% 8.89% 4.74%
321 QWARK Qwark QWARK $5,545,396 $0.135001 41,076,704 $37,687 0.38% -0.88% 0.71%
322 CRB Creditbit CRB $5,489,643 $0.332610 16,504,744 $1,165,960 -3.58% 5.86% 8.64%
323 LA LAToken LA $5,390,380 $0.133680 40,323,010 $35,962 0.51% 14.38% -2.71%
324 RUP Rupee RUP $5,287,161 $0.237885 22,225,700 $108,968 -7.65% 21.90% 1.56%
325 DBET DecentBet DBET $5,281,022 $0.159696 33,069,217 $11,917 2.55% -1.73% -19.55%
326 ABY ArtByte ABY $5,244,520 $0.006617 792,537,250 $797,005 -0.10% 16.74% 15.48%
327 POSW PoSW Coin POSW $5,150,880 $0.116800 44,100,000 $55,971 8.70% 12.56% -12.70%
328 GCR Global Curren… GCR $5,096,708 $0.049283 103,417,368 $83,987 0.56% 1.48% -2.85%
329 APX APX APX $5,018,005 $7.14 703,179 $42,479 1.37% 0.28% -2.45%
330 SBD Steem Dollars SBD $4,989,871 $1.50 3,320,692 $22,067,300 -0.23% 54.46% 48.42%
331 SNRG Synergy SNRG $4,905,699 $1.53 3,209,843 $18,468 -1.14% 4.38% 8.37%
332 GCC TheGCCcoin GCC $4,848,848 $0.009743 497,679,630 $3,757 -9.17% -5.83% 7.70%
333 EXCL ExclusiveCoin EXCL $4,824,543 $1.11 4,338,540 $144,529 0.06% 11.60% -5.67%
334 PKB ParkByte PKB $4,812,858 $1.01 4,764,026 $3,482,310 4.69% 74.82% 77.61%
335 PRO Propy PRO $4,774,448 $0.339644 14,057,212 $83,738 3.99% 8.36% 15.94%
336 ERC EuropeCoin ERC $4,757,047 $0.478087 9,950,170 $151,622 -0.02% -6.86% 14.00%
337 XMY Myriad XMY $4,752,492 $0.003104 1,531,170,250 $53,930 0.81% -1.97% 0.73%
338 NIO Autonio NIO $4,723,109 $0.071749 65,828,135 $37,951 20.12% 18.76% -17.42%
339 EAC EarthCoin EAC $4,697,437 $0.000408 11,507,937,806 $31,077 0.51% 0.75% 14.71%
340 VOISE Voise VOISE $4,692,978 $0.007298 643,012,000 $212,279 -0.29% -11.62% 11.99%
341 IOP Internet of P… IOP $4,645,402 $2.56 1,816,107 $825,158 -1.27% 3.22% 13.51%
342 SXC Sexcoin SXC $4,619,926 $0.036890 125,233,482 $25,762 8.94% 20.46% 63.04%
343 PTC Pesetacoin PTC $4,569,829 $0.034731 131,577,054 $32,428 1.02% 2.23% 0.10%
344 XC XCurrency XC $4,505,859 $0.768209 5,865,408 $1,120 0.50% -22.05%
345 COVAL Circuits of V… COVAL $4,494,840 $0.004495 1,000,000,000 $58,332 -0.46% 3.05% -1.59%
346 DOVU Dovu DOVU $4,440,247 $0.133047 33,373,523 $44,126 -6.77% -22.19% -13.71%
347 CHC ChainCoin CHC $4,381,415 $0.311956 14,044,979 $48,090 -6.79% -16.24% 23.81%
348 BITUSD bitUSD BITUSD $4,301,338 $0.886236 4,853,490 $590,572 -0.55% 6.20% -8.81%
349 YOC Yocoin YOC $4,278,595 $0.039293 108,888,664 $136,204 28.10% 27.51% 8.25%
350 DIME Dimecoin DIME $4,274,097 $0.000008 537,714,241,360 $5,876 19.47% -33.47% -62.16%
351 THC HempCoin THC $4,242,782 $0.018551 228,704,161 $75,950 0.96% 0.50% 5.41%
352 NYC NewYorkCoin NYC $4,233,746 $0.000033 129,032,781,759 $6,300 2.91% -29.94% 15.66%
353 ONION DeepOnion ONION $4,197,171 $1.10 3,827,091 $53,165 4.84% 21.29% 23.94%
354 SWIFT Bitswift SWIFT $4,186,512 $1.03 4,069,197 $99,271 -1.18% 3.21% -0.88%
355 BRX Breakout Stake BRX $4,118,218 $0.657014 6,268,082 $89,720 1.45% 10.35% 31.69%
356 XTO Tao XTO $4,069,344 $0.124711 32,630,196 $8,544 0.46% -2.00% -23.61%
357 MINT Mintcoin MINT $4,067,925 $0.000163 24,947,260,808 $253,857 0.42% 51.59% 21.11%
358 SYNX Syndicate SYNX $4,053,586 $0.248158 16,334,700 $43,123 1.13% 3.38% 6.09%
359 REAL REAL REAL $4,047,084 $0.402462 10,055,817 $25,526 0.50% 2.67% 37.77%
360 [email protected] Bankcoin [email protected] $4,044,855 $0.616594 6,559,998 $4,068 -1.33% -10.73% -22.17%
361 XNN Xenon XNN $3,999,300 $0.013331 300,000,000 $20,886 -1.92% -6.49% -11.40%
362 NTRN Neutron NTRN $3,934,957 $0.122029 32,246,084 $7,478 0.49% 1.90% -11.38%
363 NSR NuShares NSR $3,858,949 $0.001389 2,777,600,756 $6,164 0.50% 5.58% -8.35%
364 MEME Memetic MEME $3,821,288 $0.232173 16,458,796 $219,035 0.54% 3.45% 14.23%
365 POLL ClearPoll POLL $3,793,316 $0.541903 6,999,991 $54,504 2.58% 13.20% 55.70%
366 ZCL ZClassic ZCL $3,752,801 $2.07 1,809,800 $497,741 0.24% 25.38% 9.79%
367 BLITZ Blitzcash BLITZ $3,752,655 $0.914332 4,104,258 $58,107 -0.40% -1.17% -1.07%
368 PBT Primalbase Token PBT $3,685,630 $3685.63 1,000 $414,034 -1.01% -8.16% 1.04%
369 BELA Bela BELA $3,654,069 $0.094543 38,649,850 $73,161 -1.31% -1.87% -11.03%
370 CTX CarTaxi Token CTX $3,625,235 $0.058911 61,537,286 $6,041 4.35% -21.53% 32.01%
371 NVST NVO NVST $3,615,180 $0.241012 15,000,000 $2,438 0.29% -42.03% -41.52%
372 EQT EquiTrader EQT $3,601,870 $0.369288 9,753,554 $21,305 -5.53% -3.90% -17.97%
373 PUT PutinCoin PUT $3,564,268 $0.011272 316,191,398 $2,705 -0.21% 6.13% -0.42%
374 TRC Terracoin TRC $3,520,700 $0.162203 21,705,515 $28,354 0.07% 2.25% -3.04%
375 TRUST TrustPlus TRUST $3,487,588 $0.108693 32,086,595 $154,534 3.08% 17.40% 9.36%
376 XPM Primecoin XPM $3,451,530 $0.161221 21,408,689 $723,151 0.69% -0.40% 9.27%
377 HDG Hedge HDG $3,406,464 $0.918265 3,709,674 $24,151 -9.51% 11.99% -13.95%
378 XP XP XP $3,322,233 $0.000020 168,687,499,783 $10,298 3.11% 2.81% -66.85%
379 SKIN SkinCoin SKIN $3,316,704 $0.037611 88,183,483 $101,537 -4.79% 180.13% 204.56%
380 BLU BlueCoin BLU $3,282,599 $0.005712 574,683,675 $1,881 32.21% 8.81% 24.44%
381 VRM VeriumReserve VRM $3,250,780 $2.36 1,376,819 $209,741 -3.89% 5.49% -13.82%
382 EGC EverGreenCoin EGC $3,206,943 $0.240738 13,321,301 $28,810 0.45% 4.82% -5.14%
383 VSL vSlice VSL $3,147,866 $0.094274 33,390,496 $187,542 0.96% -0.59% 5.13%
384 GEO GeoCoin GEO $3,144,228 $0.950508 3,307,945 $38,659 -0.26% 2.52% -4.18%
385 2GIVE 2GIVE 2GIVE $3,134,754 $0.006048 518,346,762 $23,500 1.01% 1.78% 5.87%
386 BIS Bismuth BIS $3,101,444 $0.634688 4,886,565 $67,830 0.22% 8.32% 24.87%
387 SCL Social SCL $3,063,763 $0.183305 16,714,020 $5,418 -0.38% 5.70% 8.22%
388 TRCT Tracto TRCT $3,057,157 $0.823692 3,711,530 $16,624 0.46% -3.37% -4.23%
389 ESP Espers ESP $3,051,975 $0.000147 20,782,939,217 $9,301 5.29% 57.20% 95.52%
390 BRK Breakout BRK $3,051,807 $0.168217 18,142,083 $34,144 0.72% 3.61% 7.96%
391 PIPL PiplCoin PIPL $3,035,277 $0.036375 83,444,258 $3,957 1.60% 13.31% -3.21%
392 OCL Oceanlab OCL $3,035,162 $0.065272 46,500,000 $18,061 -1.33% 19.91% 36.53%
393 PROC ProCurrency PROC $2,994,873 $0.031283 95,733,319 $20,122 -0.93% -24.78% -34.60%
394 BTM Bitmark BTM $2,982,602 $0.412472 7,231,040 $9,500 -1.18% -1.74% -19.01%
395 HUSH Hush HUSH $2,872,463 $1.28 2,242,500 $38,411 -0.16% -9.42% -23.08%
396 MBRS Embers MBRS $2,747,405 $0.054948 50,000,000 $501 0.52% 0.30% 16.34%
397 QRK Quark QRK $2,724,260 $0.010817 251,856,843 $2,740 -5.55% -4.37% 1.70%
398 VIVO VIVO VIVO $2,677,925 $3.82 700,455 $82,468 -0.48% -4.57% -8.59%
399 RIC Riecoin RIC $2,642,382 $0.067496 39,148,725 $39,156 0.45% -0.13% 4.65%
400 HBT Hubii Network HBT $2,625,225 $0.117928 22,261,249 $8,746 7.98% -12.07% -35.33%
401 TFL TrueFlip TFL $2,624,739 $0.420142 6,247,267 $4,214 -15.22% -28.41% -38.30%
402 RAIN Condensate RAIN $2,579,284 $0.031997 80,609,170 $23,098 4.23% 11.90% -6.56%
403 INN Innova INN $2,575,273 $3.63 709,166 $162,770 0.23% 10.22% -13.75%
404 UNY Unity Ingot UNY $2,569,884 $0.012722 202,000,000 $56,215 4.24% -16.00% 64.48%
405 RKC Royal Kingdom… RKC $2,555,223 $0.946379 2,700,000 $5,604 5.73% -9.79% -53.31%
406 ADC AudioCoin ADC $2,544,782 $0.003047 835,225,530 $9,690 4.05% -7.03% -25.46%
407 DOPE DopeCoin DOPE $2,542,839 $0.022891 111,085,648 $49,312 -1.77% -2.12% 5.25%
408 CREA Creativecoin CREA $2,492,957 $0.194981 12,785,638 $12,861 0.05% 0.22% 6.53%
409 ATMS Atmos ATMS $2,475,278 $0.024680 100,296,536 $13,727 -5.49% -19.30% 26.20%
410 CHIPS CHIPS CHIPS $2,451,350 $0.127572 19,215,421 $3,167 0.46% 1.82% -0.63%
411 IND Indorse Token IND $2,411,203 $0.051845 46,508,192 $118,257 0.42% -4.36% 13.87%
412 RLT RouletteToken RLT $2,402,710 $0.237202 10,129,384 $34,202 1.64% -7.60% 250.49%
413 HUC HunterCoin HUC $2,394,744 $0.118664 20,180,880 $326,007 -0.85% 7.54% 5.11%
414 EFL e-Gulden EFL $2,346,039 $0.150972 15,539,566 $99,563 -2.39% 1.44% -2.37%
415 OPT Opus OPT $2,321,905 $0.016575 140,080,549 $12,359 -28.69% -16.92% -0.19%
416 SPR SpreadCoin SPR $2,279,531 $0.249597 9,132,845 $94,655 -1.19% -0.29% -12.11%
417 KLN Kolion KLN $2,268,102 $3.78 600,000 $462,736 0.05% -0.04% 9.87%
418 CANN CannabisCoin CANN $2,247,582 $0.029102 77,231,176 $76,402 0.81% -2.74% 10.03%
419 DAR Darcrus DAR $2,203,725 $0.162034 13,600,388 $2,514 0.98% -9.49% 4.42%
420 LOG Woodcoin LOG $2,188,682 $0.272387 8,035,193 $16,428 0.46% -0.43% 12.43%
421 ATL ATLANT ATL $2,185,779 $0.165276 13,225,026 $13,274 12.03% 11.79% -9.64%
422 AHT Bowhead AHT $2,158,096 $0.269762 8,000,000 $1,699 26.38% 42.83% 25.76%
423 LIFE LIFE LIFE $2,152,789 $0.000344 6,249,150,848 $57,039 -3.91% 33.66% 65.62%
424 VTR vTorrent VTR $2,148,830 $0.198672 10,815,966 $17,295 -0.89% 2.87% 0.79%
425 STA Starta STA $2,141,353 $0.422448 5,068,914 $14,221 -1.36% 6.91% 5.14%
426 DOT Dotcoin DOT $2,101,830 $0.007897 266,168,000 $72,087 1.54% 6.00% 30.63%
427 START Startcoin START $2,091,477 $0.046395 45,079,785 $61,833 0.73% 3.48% 8.36%
428 SIGT Signatum SIGT $2,072,343 $0.019193 107,972,766 $40,057 2.54% 12.50% 103.33%
429 PRIX Privatix PRIX $2,055,367 $1.94 1,058,627 $20,098 16.04% 9.13%
430 CBX Crypto Bullion CBX $2,052,602 $2.04 1,004,808 $1,977 0.44% -10.49% -0.36%
431 ICOO ICO OpenLedger ICOO $2,039,065 $4.38 465,952 $583 0.04% -1.53% 13.78%
432 CRAVE Crave CRAVE $2,038,796 $1.42 1,435,772 $3,740 0.46% 2.64% -13.01%
433 XGOX XGOX XGOX $2,034,947 $0.004988 407,948,970 $76,928 -2.35% -38.75% -69.37%
434 TKS Tokes TKS $2,029,941 $1.79 1,133,007 $24,559 1.44% 2.46% 5.23%
435 MXT MarteXcoin MXT $2,022,045 $0.722000 2,800,617 $987 0.15% 2.04% 8.08%
436 FLIK FLiK FLIK $2,005,654 $0.033359 60,123,682 $14,477 5.81% 0.07% -26.97%
437 XMG Magi XMG $1,965,862 $0.258746 7,597,652 $16,564 1.57% 4.53% 2.52%
438 ADST AdShares ADST $1,941,746 $0.162248 11,967,763 $553 1.52% 9.31% 2.49%
439 MEC Megacoin MEC $1,941,082 $0.053502 36,280,337 $9,103 1.55% -2.36% 15.22%
440 WDC WorldCoin WDC $1,916,902 $0.016352 117,230,233 $10,147 1.32% 29.05% 29.30%
441 EPY Emphy EPY $1,902,523 $0.258899 7,348,516 $14,536 7.59% 117.57% -11.83%
442 NOTE DNotes NOTE $1,900,643 $0.014711 129,198,770 $25,472 6.15% -15.84% -29.34%
443 EBTC eBitcoin EBTC $1,888,609 $0.099942 18,897,126 $6,951 0.45% -4.18% -29.55%
444 FYN FundYourselfNow FYN $1,880,863 $2.21 850,000 $11,769 -0.79% 10.41% 21.03%
445 DFT DraftCoin DFT $1,829,183 $0.831612 2,199,563 $15,838 0.30% -1.15% 25.69%
446 ALT Altcoin ALT $1,827,046 $14.95 122,175 $2,849 0.45% -14.68% -3.41%
447 ZENI Zennies ZENI $1,717,605 $0.001716 1,000,812,836 $7,895 0.46% 2.61% -3.88%
448 IXC Ixcoin IXC $1,681,943 $0.080096 20,999,088 $1,317 4.40% -26.78% -30.72%
449 PING CryptoPing PING $1,665,890 $0.167391 9,952,089 $1,779 0.69% 2.44% 12.06%
450 ZOI Zoin ZOI $1,665,804 $0.108467 15,357,700 $8,490 -0.24% -5.44% -4.76%
451 PAC Paccoin PAC $1,665,491 $5.3e-07 3,145,053,141,245 $6,921 -1.01% 2.41% 15.10%
452 RMC Remicoin RMC $1,645,167 $0.831218 1,979,224 $779 -28.51% 1.27% -41.18%
453 XCN Cryptonite XCN $1,632,153 $0.004408 370,280,786 $20,155 3.29% -8.90% 21.70%
454 PIRL Pirl PIRL $1,616,055 $0.405833 3,982,068 $56,647 -0.38% -2.64% -1.73%
455 LGD Legends Room LGD $1,503,820 $0.751910 2,000,000 $105,151 0.51% 1.59% -13.85%
456 BTCZ BitcoinZ BTCZ $1,488,553 $0.002812 529,387,580 $13,732 -0.09% -8.08% -10.44%
457 HYP HyperStake HYP $1,470,187 $0.001389 1,058,152,517 $2,701 -5.10% 0.13% 17.03%
458 GRE Greencoin GRE $1,458,562 $0.000410 3,554,788,641 $2,643 0.44% -5.39% -4.88%
459 ZEIT Zeitcoin ZEIT $1,443,820 $0.000039 36,971,156,593 $6,228 -0.80% -19.83% -61.71%
460 ELIX Elixir ELIX $1,427,856 $0.058963 24,216,058 $94,143 0.15% 2.32% -7.12%
461 FYP FlypMe FYP $1,388,062 $0.078694 17,638,681 $828 0.58% 0.85% -13.35%
462 TZC TrezarCoin TZC $1,385,416 $0.017486 79,231,400 $4,687 -0.86% 11.40% 5.49%
463 EBST eBoost EBST $1,381,800 $0.115150 12,000,000 $348,664 2.03% 2.33% 5.06%
464 ARC ArcticCoin ARC $1,376,693 $0.056062 24,556,709 $42,678 2.78% -9.01% -19.92%
465 BTCRED Bitcoin Red BTCRED $1,350,030 $0.135003 10,000,000 $1,055,180 2.46% 128.06% 618.54%
466 INXT Internxt INXT $1,344,563 $2.14 629,610 $8,762 -8.52% -7.22% 1.21%
467 VISIO Visio VISIO $1,329,578 $0.026156 50,833,590 $13,605 1.25% -40.45% -46.07%
468 GRWI Growers Inter… GRWI $1,323,979 $1.20 1,105,961 $3,741 0.48% -9.50% 10.90%
469 HGT HelloGold HGT $1,322,730 $0.005029 263,034,654 $7,637 -0.58% 13.32% -33.85%
470 WTT Giga Watt Token WTT $1,262,520 $1.40 900,000 $26,378 -0.04% -8.88% 6.85%
471 QVT Qvolta QVT $1,210,818 $0.179921 6,729,722 $2,308 -8.29% 5.74% -24.13%
472 MRT Miners' Rewar… MRT $1,135,520 $0.113552 10,000,000 $6,144 -0.43% 2.38% -11.80%
473 FIMK FIMKrypto FIMK $1,131,725 $0.001961 577,004,618 $860 16.65% -26.94% -47.73%
474 FST Fastcoin FST $1,115,143 $0.008850 126,000,000 $4,097 4.34% 12.64% 5.90%
475 UIS Unitus UIS $1,105,943 $0.023638 46,785,866 $5,884 0.79% -18.50% -10.49%
476 BPC Bitpark Coin BPC $1,103,280 $0.014710 75,000,000 $718 -21.10% 6.65% 67.05%
477 INFX Influxcoin INFX $1,099,328 $0.656949 1,673,383 $21,747 -0.84% -3.78% -1.47%
478 1337 1337 1337 $1,092,009 $0.000047 23,404,192,862 $2,223 0.52% 2.33% -14.77%
479 ETBS Ethbits ETBS $1,061,995 $0.763145 1,391,604 $1,466 0.58% -38.09% 6.55%
480 TKR CryptoInsight TKR $1,059,507 $0.084559 12,529,747 $9,327 3.06% -11.35% -29.17%
481 BYC Bytecent BYC $1,049,487 $0.559893 1,874,442 $40,196 -1.69% 0.93% -5.15%
482 XSH SHIELD XSH $1,043,209 $0.002269 459,808,465 $8,990 -0.74% -9.43% 87.78%
483 ADZ Adzcoin ADZ $1,029,409 $0.023623 43,577,492 $4,090 3.80% -16.08% -13.63%
484 ORB Orbitcoin ORB $1,012,171 $0.328408 3,082,053 $1,261 -0.74% 2.54% 104.73%
485 SUMO Sumokoin SUMO $1,000,123 $0.439666 2,274,735 $15,115 -5.52% 1.34% 19.61%
486 UTC UltraCoin UTC $967,819 $0.021737 44,524,662 $2,281 2.64% -2.38% 1.40%
487 USNBT NuBits USNBT $967,025 $1.01 960,923 $564,351 0.79% 0.48% 0.45%
488 FCN Fantomcoin FCN $961,186 $0.155276 6,190,179 $1,151 0.49% -1.59% 39.67%
489 RNS Renos RNS $939,968 $0.028180 33,356,077 $1,766 0.45% -4.41% -40.84%
490 LINDA Linda LINDA $931,792 $0.000155 6,003,429,666 $7,544 60.50% 50.72% 46.34%
491 ZNY Bitzeny ZNY $926,928 $0.012259 75,614,500 $22,744 0.06% -9.39% -14.69%
492 DCY Dinastycoin DCY $909,224 $0.000640 1,420,858,063 $842 0.13% 5.91% 24.71%
493 NKA IncaKoin NKA $907,884 $0.000082 11,087,834,292 $1,612 0.19% -3.09% 11.81%
494 XHI HiCoin XHI $899,337 $0.004740 189,729,990 $58,552 0.45% 1.33% -8.61%
495 BRO Bitradio BRO $897,365 $0.153027 5,864,098 $1,300 -0.24% 4.28% 1.82%
496 KEK KekCoin KEK $891,318 $0.085892 10,377,155 $1,659 -7.47% -14.26% -3.60%
497 GIM Gimli GIM $884,536 $0.011057 80,000,000 $852 0.53% -3.83% -6.32%
498 PURE Pure PURE $878,619 $0.327142 2,685,741 $31,276 0.53% -21.31% -7.69%
499 MOIN Moin MOIN $863,206 $0.118752 7,268,978 $2,267 -0.20% -4.35% -6.20%
500 EBET EthBet EBET $855,700 $0.100641 8,502,500 $643 0.53% 24.52% 37.50%
501 GCN GCoin GCN $853,406 $0.000006 147,213,260,000 $2,742 7.97% 33.76% 69.19%
502 SPRTS Sprouts SPRTS $852,635 $7.3e-07 1,171,900,991,464 $6,165 94.57% 216.83% 97.61%
503 BLUE Ethereum Blue BLUE $825,334 $0.024630 33,509,711 $18,025 3.40% 4.73% 3.43%
504 LINX Linx LINX $811,489 $0.070208 11,558,350 $11,823 -0.90% -1.65% -4.09%
505 ELE Elementrem ELE $799,448 $0.031055 25,742,800 $1,758 0.49% -19.50% 30.14%
506 CCRB CryptoCarbon CCRB $779,251 $0.218761 3,562,111 $60,854 0.52% -8.90% -19.09%
507 BCF Bitcoin Fast BCF $772,763 $0.174729 4,422,635 $42,794 7.11% 35.43% 660.38%
508 VLT Veltor VLT $770,006 $1.39 554,855 $940 24.80% 9.56% 114.48%
509 ZET Zetacoin ZET $751,260 $0.004498 167,036,461 $2,240 0.39% -2.65% 5.37%
510 LDOGE LiteDoge LDOGE $748,547 $0.000050 14,888,515,012 $3,912 1.40% -10.78% -22.14%
511 XMCC MonacoCoin XMCC $748,491 $0.294586 2,540,822 $2,965 -2.08% -0.80% -12.62%
512 HPC Happycoin HPC $745,792 $0.058724 12,700,004 $33,562 2.80% -1.77% 3.12%
513 FUCK FuckToken FUCK $738,685 $0.014373 51,392,878 $3,556 0.53% 27.39% -4.78%
514 MBI Monster Byte MBI $722,383 $0.042941 16,822,736 $4,648 0.36% -6.11% 1.08%
515 XBL Billionaire T… XBL $714,108 $0.215393 3,315,372 $23,474 0.46% 2.41% -9.39%
516 UNB UnbreakableCoin UNB $710,093 $0.311697 2,278,150 $32,689 0.16% 9.25% 5.76%
517 BRIA BriaCoin BRIA $707,443 $1.29 547,959 $6,913 0.21% 12.73% -18.71%
518 GBX GoByte GBX $705,192 $10.62 66,428 $101,464 41.00% 47.29%
519 ITNS IntenseCoin ITNS $688,223 $0.002533 271,654,424 $3,326 -8.94% -6.99%
520 MAO Mao Zedong MAO $669,399 $0.107549 6,224,128 $1,235 3.59% 1.28% -47.80%
521 INSN InsaneCoin INSN $668,452 $0.037919 17,628,241 $1,926 0.45% 2.45% -28.04%
522 UFR Upfiring UFR $663,384 $0.046068 14,400,000 $6,475 76.70% 70.65% -71.26%
523 UNIFY Unify UNIFY $660,465 $0.037167 17,770,302 $3,511 -1.45% -6.45% -3.79%
524 MAC Machinecoin MAC $654,873 $0.032441 20,186,700 $514 0.38% -9.77% -26.66%
525 HNC Helleniccoin HNC $654,834 $0.010243 63,927,380 $12,781 0.52% -3.83% -27.81%
526 BTA Bata BTA $640,697 $0.128562 4,983,562 $3,001 1.45% 0.58% 3.81%
527 BBT BitBoost BBT $639,225 $0.131450 4,862,878 $9,622 1.29% -31.84%
528 CPC Capricoin CPC $631,941 $0.317551 1,990,045 $335,596 -1.83% 0.95% -12.83%
529 MNE Minereum MNE $631,920 $0.426007 1,483,356 $8,786 1.59% 9.39% -7.00%
530 TES TeslaCoin TES $618,511 $0.008427 73,397,356 $699 0.44% 1.25% -7.04%
531 WGO WavesGo WGO $616,552 $0.062496 9,865,517 $1,670 -1.65% -1.80% -22.08%
532 ZER Zero ZER $592,974 $0.298293 1,987,890 $1,927 0.44% 0.66% 9.56%
533 WHL WhaleCoin WHL $581,683 $0.163898 3,549,052 $130,817 -0.16% 9.23% 4.57%
534 ELLA Ellaism ELLA $572,354 $0.253754 2,255,545 $11,299 0.52% 0.78% 20.49%
535 ALQO ALQO ALQO $567,845 $0.093983 6,041,998 $61,054 2.68% -15.81%
536 XLR Solaris XLR $565,661 $0.976452 579,303 $9,226 -4.19% 4.66% 12.46%
537 42 42-coin 42 $564,887 $13449.70 41.999999 $8,040 0.47% 2.61% 14.50%
538 DNR Denarius DNR $561,272 $0.299119 1,876,417 $2,073 0.58% 2.45% 25.97%
539 UNIT Universal Cur… UNIT $553,776 $0.045635 12,134,791 $2,134 0.18% -51.70% 125.61%
540 DP DigitalPrice DP $534,383 $0.031053 17,208,899 $6,761 3.58% 12.14% 46.46%
541 COLX ColossusCoinXT COLX $528,670 $0.000112 4,741,310,215 $7,036 6.33% -8.67% -5.93%
542 VEC2 VectorAI VEC2 $527,860 $0.031876 16,559,744 $47,685 23.90% 1009.23% 391.96%
543 FJC FujiCoin FJC $523,111 $0.000440 1,189,831,487 $777 -0.14% -1.07% 26.70%
544 SMLY SmileyCoin SMLY $499,815 $0.000019 25,960,250,000 $2,729 0.01% -1.88% 0.94%
545 LUX LUXCoin LUX $492,055 $1.21 405,314 $37,911 2.99% 5.48% -15.88%
546 DDF DigitalDevelo… DDF $491,502 $0.096028 5,118,307 $1,109 0.47% -4.83% 1.16%
547 CAGE CageCoin CAGE $468,585 $0.000005 101,168,328,395 $831 -0.49% -93.37% 46.55%
548 PAK Pakcoin PAK $462,465 $0.010510 44,003,650 $3,863 2.90% -4.66% 24.56%
549 FXE FuturXe FXE $461,367 $1.96 235,421 $944 0.50% 0.70% -1.36%
550 ROC Rasputin Onli… ROC $459,269 $0.423828 1,083,622 $1,030 0.53% 15.61% 90.88%
551 TYCHO Tychocoin TYCHO $444,694 $0.088507 5,024,368 $2,419 0.45% 0.07% 42.35%
552 DSH Dashcoin DSH $437,190 $0.024876 17,574,970 $9,031 0.61% -6.71% 8.40%
553 ATS Authorship ATS $424,351 $0.005304 80,000,000 $863 16.04% 7.00% 28.32%
554 ENT Eternity ENT $414,674 $0.101503 4,085,336 $1,172 24.78% 1.00% 11.07%
555 DALC Dalecoin DALC $404,742 $1.00 403,813 $3,791 -3.49% -1.02% 21.13%
556 ALTCOM AltCommunity … ALTCOM $396,604 $3.42 116,088 $2,642 2.99% -1.14% 1.69%
557 BITBTC bitBTC BITBTC $390,540 $7848.03 49.7628 $20,590 -0.02% 0.10% 6.31%
558 ELTCOIN ELTCOIN ELTCOIN $386,768 $0.004297 90,000,000 $75,586 -2.33% 20.65% -48.47%
559 DEM Deutsche eMark DEM $383,399 $0.013795 27,793,416 $593 -0.59% -0.39% 7.60%
560 NAUT NautilusCoin NAUT $380,822 $0.023537 16,180,000 $59,650 0.45% -0.07% -37.26%
561 VSX Vsync VSX $380,126 $0.003841 98,964,274 $2,950 1.73% -6.99% 29.65%
562 NTO Fujinto NTO $376,436 $0.005721 65,802,448 $233,369 6.53% 10.90% -12.47%
563 POST PostCoin POST $357,123 $0.022506 15,868,233 $1,601 0.43% -0.91% 38.67%
564 POS PoSToken POS $357,103 $0.413993 862,582 $3,153 -3.56% -10.00% -33.37%
565 BTCR Bitcurrency BTCR $353,089 $0.002082 169,598,616 $1,008 -0.37% 26.38% 645.47%
566 ETG Ethereum Gold ETG $352,937 $0.029411 12,000,000 $8,275 0.63% 26.26% -44.77%
567 XIOS Xios XIOS $349,592 $0.168213 2,078,273 $8,710 0.13% -13.57% -50.50%
568 ETHD Ethereum Dark ETHD $345,551 $0.230367 1,500,000 $91,939 -7.44% -6.98% 1.04%
569 OTX Octanox OTX $340,382 $0.040045 8,500,001 $1,969 8.42% 13.02% -5.70%
570 BTG Bitgem BTG $338,290 $5.72 59,159 $26,597 0.39% -45.91% 54.16%
571 MZC MazaCoin MZC $333,707 $0.000247 1,349,174,390 $800 0.59% -3.37% -15.91%
572 BLN Bolenum BLN $310,552 $0.031055 10,000,000 $973 0.50% 4.08% 1.46%
573 ECO EcoCoin ECO $309,916 $0.294142 1,053,628 $30,464 2.71% 13.92% 89.88%
574 4CHN ChanCoin 4CHN $304,866 $0.045494 6,701,281 $5,140 10.80% 12.81% 83.94%
575 TRUMP TrumpCoin TRUMP $280,398 $0.042835 6,546,013 $564 0.58% -6.93% 0.38%
576 CRM Cream CRM $276,961 $0.006187 44,767,887 $8,580 0.47% -3.23% -48.46%
577 TRI Triangles TRI $274,082 $3.76 72,891 $3,097 0.45% -10.85% -13.13%
578 GB GoldBlocks GB $267,601 $0.017634 15,175,142 $18,730 5.35% 37.11% 145.94%
579 XPTX PlatinumBAR XPTX $265,377 $0.675419 392,908 $558 -0.24% 16.48% 8.81%
580 BXT BitTokens BXT $255,253 $0.457442 558,000 $2,558 -42.51% 3.17% 98.14%
581 BLAS BlakeStar BLAS $247,330 $0.001002 246,826,426 $822 0.30% -10.04% -31.26%
582 RBIES Rubies RBIES $240,290 $0.023071 10,415,252 $3,151 1.18% 0.13% 5.08%
583 BTCS Bitcoin Scrypt BTCS $239,503 $0.014581 16,426,175 $1,644 0.31% -10.95% -1.60%
584 DGC Digitalcoin DGC $231,401 $0.008489 27,260,339 $1,936 3.46% 0.27% 41.71%
585 KLC KiloCoin KLC $224,975 $0.001146 196,297,971 $1,207 0.50% -21.86% 8.22%
586 808 808Coin 808 $222,977 $0.000245 910,624,824 $3,957 27.80% 17.60% -36.83%
587 FUNC FUNCoin FUNC $202,343 $0.034597 5,848,581 $3,640 1.39% 33.55% 119.15%
588 EMB EmberCoin EMB $200,149 $0.000002 92,192,822,723 $5,743 -1.96% -38.63% -33.24%
589 SGR Sugar Exchange SGR $199,793 $0.057084 3,500,000 $25,668 -14.31% -15.34%
590 HODL HOdlcoin HODL $198,064 $0.001308 151,472,760 $820 0.45% -1.81% -9.96%
591 EUC Eurocoin EUC $195,086 $0.015735 12,398,079 $14,673 20.48% 121.52% 108.32%
592 MNC Mincoin MNC $189,026 $0.047400 3,987,847 $2,400 -9.28% -14.51% 10.99%
593 ATOM Atomic Coin ATOM $187,728 $0.014423 13,015,684 $1,704 7.01% -13.03% -38.93%
594 BOLI Bolivarcoin BOLI $185,441 $0.022458 8,257,300 $521 2.35% 3.24% 2.13%
595 SCORE Scorecoin SCORE $165,108 $0.005441 30,346,591 $2,973 1.73% -21.74% -26.25%
596 ECASH Ethereum Cash ECASH $163,766 $0.011615 14,100,000 $6,783 -1.86% 33.15% -16.84%
597 ZUR Zurcoin ZUR $162,458 $0.001879 86,466,954 $4,896 -2.38% 24.17% 32.74%
598 ACOIN Acoin ACOIN $149,201 $0.122287 1,220,085 $1,179 0.35% -5.32% 2.93%
599 BSTY GlobalBoost-Y BSTY $147,674 $0.011241 13,136,777 $721 -0.67% -1.76% 14.88%
600 XLC LeviarCoin XLC $146,253 $0.015107 9,681,333 $2,286 -6.78% 62.75% -44.76%
601 BLRY BillaryCoin BLRY $146,233 $0.016263 8,991,685 $2,100 8.25% 154.02% 191.99%
602 PRC PRCoin PRC $140,782 $0.009235 15,244,600 $36,211 0.45% -1.31% 14.97%
603 ANTI AntiBitcoin ANTI $135,596 $0.007764 17,465,159 $833 0.45% 2.81% 44.82%
604 BITSILVER bitSilver BITSILVER $134,232 $15.22 8,820 $2,713 -0.18% -4.45% -7.52%
605 CJ Cryptojacks CJ $131,220 $0.000323 406,568,581 $2,012 3.28% 9.81% -5.18%
606 EOT EOT Token EOT $128,806 $0.015592 8,260,903 $6,974 0.25% 10.41% -23.69%
607 RED RedCoin RED $125,812 $0.001698 74,107,896 $879 29.52% 26.87% 68.00%
608 EL Elcoin EL $124,093 $0.011071 11,208,967 $539 -5.01% -19.11% -37.55%
609 FRN Francs FRN $122,439 $0.031662 3,867,080 $2,095 0.93% 3.98% 18.12%
610 XCXT CoinonatX XCXT $122,401 $0.007927 15,441,042 $1,333 0.51% 11.60% 6.23%
611 EBCH eBitcoinCash EBCH $121,853 $0.013123 9,285,500 $14,926 -3.66% 50.72%
612 MAY Theresa May Coin MAY $119,528 $0.004982 23,993,000 $3,227 0.50% 3.30% -8.63%
613 RUPX Rupaya RUPX $119,331 $0.019597 6,089,392 $1,113 0.50% 14.09% 23.09%
614 WOMEN WomenCoin WOMEN $116,817 $0.002642 44,220,400 $2,019 0.45% -10.88% -12.69%
615 BITGOLD bitGold BITGOLD $111,823 $1242.90 89.9694 $805 -0.44% -4.35% -0.19%
616 ARCO AquariusCoin ARCO $111,558 $0.075833 1,471,108 $1,208 0.18% -9.80% 37.31%
617 EAGLE EagleCoin EAGLE $110,484 $0.052777 2,093,421 $30,496 3.75% 112.72%
618 CMPCO CampusCoin CMPCO $110,111 $0.000454 242,602,545 $1,510 0.39% 31.66% -11.31%
619 BUMBA BumbaCoin BUMBA $109,946 $0.004903 22,422,066 $1,898 0.45% 2.95% 7.83%
620 CACH CacheCoin CACH $106,771 $0.025451 4,195,132 $2,147 1.76% 3.36% 11.94%
621 CFD Confido CFD $106,690 $0.011854 9,000,000 $5,306 -7.58% -14.47% -98.66%
622 XCT C-Bit XCT $102,509 $0.000652 157,223,250 $719 0.45% 9.39% -7.39%
623 ISL IslaCoin ISL $100,202 $0.066197 1,513,704 $940 0.46% 2.45%
624 HONEY Honey HONEY $99,376 $0.316499 313,984 $1,649 0.42% -43.22% -41.76%
625 XVP Virtacoinplus XVP $97,567 $0.010681 9,134,750 $2,167 4.11% 26.47% 72.88%
626 USDE USDe USDE $92,695 $0.000082 1,134,236,104 $1,384 -45.21% -44.04% 1.82%
627 NEVA NevaCoin NEVA $91,600 $0.037911 2,416,185 $812 21.90% 13.01% 44.71%
628 VC VirtualCoin VC $90,475 $0.008990 10,064,287 $2,201 -51.51% -52.63%
629 TOR Torcoin TOR $90,237 $0.285400 316,179 $4,819 -0.69% 69.45% -88.15%
630 IETH iEthereum IETH $89,287 $0.004965 17,982,000 $2,931 -3.45% 28.16% -25.08%
631 XCO X-Coin XCO $89,070 $0.007192 12,384,976 $1,460 0.50% -0.46% 8.35%
632 BITEUR bitEUR BITEUR $81,415 $1.06 76,955 $2,572 -1.58% 4.15% -10.47%
633 VUC Virta Unique … VUC $75,605 $0.001232 61,379,650 $786 2.22% -12.58% -15.17%
634 HXX Hexx HXX $74,405 $0.050379 1,476,920 $1,534 0.45% 58.53% 53.51%
635 DUO ParallelCoin DUO $73,772 $0.244601 301,602 $619 0.48% -18.56% -7.22%
636 LCP Litecoin Plus LCP $71,919 $0.107059 671,767 $846 -14.06% -5.87% -10.74%
637 BOST BoostCoin BOST $65,884 $0.005557 11,855,487 $1,251 0.50% -1.88% 4.65%
638 ROOFS Roofs ROOFS $63,744 $0.000490 130,000,000 $1,150 -11.35% 7.60% 3.67%
639 TAJ TajCoin TAJ $59,856 $0.007613 7,862,189 $774 -3.98% 1.60% 15.43%
640 TSTR Tristar Coin TSTR $59,580 $0.011850 5,027,857 $56,157 0.50% 7.74% -13.30%
641 MSCN Master Swiscoin MSCN $57,091 $0.001283 44,515,710 $669 0.99% 7.44% -4.67%
642 CPN CompuCoin CPN $56,134 $0.002862 19,615,019 $1,005 0.44% -20.66% 0.16%
643 ICOB ICOBID ICOB $55,497 $0.000520 106,699,457 $638 0.44% 26.14% 29.78%
644 EBTC eBTC [OLD] EBTC $55,424 $0.002695 20,564,300 $1,182 -15.99% -57.89% -3.30%
645 GPL Gold Pressed … GPL $55,144 $0.217083 254,020 $629 0.50% 9.74% 7.94%
646 CWXT CryptoWorldX … CWXT $48,697 $0.000817 59,630,200 $591 -5.82% -0.97% 18.53%
647 EXN ExchangeN EXN $42,064 $0.008248 5,100,000 $11,317 0.50% -35.97% -42.84%
648 EGAS ETHGAS EGAS $41,927 $0.004128 10,157,540 $501 0.53% 2.66% 78.58%
649 BRAT BRAT BRAT $39,968 $0.000250 160,000,000 $553 -7.40% 1.67% -17.35%
650 ITZ Interzone ITZ $37,938 $0.024810 1,529,178 $854 0.61% -27.20% -48.57%
651 CMT Comet CMT $37,159 $0.042573 872,830 $990 0.45% 2.67% 15.84%
652 CREVA CrevaCoin CREVA $35,654 $0.000980 36,390,750 $7,987 0.46% 11.05% 25.98%
653 CAB Cabbage CAB $31,750 $0.003024 10,499,996 $807 0.45% -0.43% 20.23%
654 XCS CybCSec XCS $29,014 $0.002452 11,834,082 $876 -37.22% -29.17% -46.34%
655 CTIC2 Coimatic 2.0 CTIC2 $21,012 $0.001719 12,223,000 $624 -1.23% -39.30% -47.46%
656 PLACO PlayerCoin PLACO $20,091 $0.000572 35,120,000 $595 -4.11% -23.48% -38.19%
657 SOCC SocialCoin SOCC $19,127 $0.013811 1,384,879 $3,080 -38.34% -0.43% 19.20%
658 SDP SydPak SDP $15,373 $0.096271 159,681 $501 0.49% 50.17%
659 LVPS LevoPlus LVPS $10,853 $0.008542 1,270,534 $2,729 0.45% -12.78% 86.68%
660 NANOX Project-X NANOX $9,658 $123,404 0.078264 $787 0.46% 67.03% 53.82%
661 DIX Dix Asset DIX $6,634 $6.6e-08 100,000,000,000 $1,943 0.95% 2.07% -9.52%
662 LBTC LiteBitcoin LBTC $6,562 $0.002058 3,188,280 $1,570 2.72% 19.00% 32.76%
663 LTCU LiteCoin Ultra LTCU $5,317 $0.006298 844,202 $1,107 -6.18% -10.99% 7.64%
664 HMC HarmonyCoin HMC $4,906 $0.009128 537,514 $16,709 0.47% 0.41% 25.57%
665 CRTM Corethum CRTM $4,616 $0.001846 2,500,000 $844 0.53% -10.03%
666 FAL Falcoin FAL $96 $0.000490 196,766 $4,724 0.50% -29.01% -88.15%
667 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.39% 12.14%
668 PPY Peerplays PPY $16,442,153 $4.30 3,819,999 LowVol -0.07% -1.67% -0.69%
669 ECN E-coin ECN $13,762,774 $3.05 4,508,926 LowVol 0.24% 41.03% -8.86%
670 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -3.28%
671 TIPS FedoraCoin TIPS $11,134,202 $0.000025 443,168,182,458 LowVol -3.01% -50.34% 488.35%
672 OCT OracleChain OCT $10,154,400 $0.338480 30,000,000 LowVol 0.45% 14.53% 4.45%
673 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -0.53% -17.04%
674 PGL Prospectors Gold PGL $4,235,393 $0.065665 64,500,000 LowVol 0.46% 0.00% -7.58%
675 YASH YashCoin YASH $3,350,787 $0.335070 10,000,260 LowVol 1.42% -25.78% -17.25%
676 CADASTRAL Bitland CADASTRAL $2,942,073 $0.098069 30,000,000 LowVol 0.50% -3.98%
677 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.55% 89.47%
678 ADL Adelphoi ADL $2,442,449 $0.104057 23,472,224 LowVol 0.95% 48.27% 53.37%
679 JNS Janus JNS $2,372,706 $0.103406 22,945,538 LowVol 0.65% -5.93% -5.21%
680 PND Pandacoin PND $2,032,046 $0.000062 32,514,916,898 LowVol -0.39% 199.62% 223.78%
681 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
682 ITT Intelligent T… ITT $1,986,034 $0.202700 9,797,899 LowVol 0.53% 34.86% 2.64%
683 NDC NEVERDIE NDC $1,964,552 $0.047911 41,004,200 LowVol 2.90% 7.13% -10.70%
684 BASH LuckChain BASH $1,942,573 $0.002714 715,868,299 LowVol 0.50% -2.77% 13.90%
685 RUSTBITS Rustbits RUSTBITS $1,901,771 $0.053873 35,300,866 LowVol 0.13% -12.24% -29.00%
686 CV2 Colossuscoin V2 CV2 $1,850,046 $0.000081 22,821,365,173 LowVol 0.45% 15.90% 74.24%
687 AC AsiaCoin AC $1,802,479 $0.001584 1,138,122,770 LowVol 0.49% 1.80% -23.70%
688 INPAY InPay INPAY $1,430,990 $0.143099 10,000,000 LowVol 0.45% -0.21%
689 EMV Ethereum Movi… EMV $1,331,063 $0.202700 6,566,666 LowVol 0.53% -23.24%
690 IFC Infinitecoin IFC $1,278,576 $0.000014 90,596,274,910 LowVol -0.03% 24.40% 428.56%
691 REX REX REX $1,276,751 $0.147418 8,660,756 LowVol 0.53% 16.56% -11.49%
692 CARBON Carboncoin CARBON $1,213,135 $0.000079 15,392,007,317 LowVol -0.30% -15.83% 35.29%
693 ARC Arcade Token ARC $1,165,672 $0.646084 1,804,211 LowVol 0.59% 95.73%
694 CRYPT CryptCoin CRYPT $986,922 $0.162758 6,063,738 LowVol -0.61% -9.15%
695 CNO Coin(O) CNO $980,482 $0.009323 105,163,162 LowVol 0.45% -9.36% -8.17%
696 RC RussiaCoin RC $907,290 $0.108296 8,377,873 LowVol 0.50% -41.90% -11.82%
697 HTC HitCoin HTC $898,666 $0.000082 10,996,318,099 LowVol 0.46% -0.43%
698 LNK Link Platform LNK $873,471 $18.39 47,503 LowVol 0.51% -0.18% -6.23%
699 SHORTY Shorty SHORTY $849,933 $0.008499 100,000,000 LowVol 0.45% -5.87% 14.54%
700 NETKO Netko NETKO $838,884 $0.196955 4,259,265 LowVol 0.50% 16.50% -1.45%

Xem tiếp phần 2

Phản hồi