Bảng giá coin (tiền ảo) lúc 2h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8148.40 trên tổng giá trị $136,039,265,461

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $367.24 trên tổng giá trị $35,213,695,053

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1301.48 trên tổng giá trị $21,886,175,735

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236385 trên tổng giá trị $9,129,867,222

    + Đồng DASH Dash (DASH) đang có giá hiện tại $564.28 trên tổng giá trị $4,347,322,034

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BLRY BillaryCoin (BLRY) đang có giá hiện tại $0.014562 trên tổng giá trị $130,939 đã biến động tăng 132.36% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.011844 trên tổng giá trị $1,993 đã biến động tăng 131.65% trong 1h qua

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.268537 trên tổng giá trị $2,148,296 đã biến động tăng 105.57% trong 1h qua

    + Đồng IMX Impact (IMX) đang có giá hiện tại $0.000163 trên tổng giá trị $17,818 đã biến động tăng 99.90% trong 1h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.003653 trên tổng giá trị đã biến động tăng 94.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000666 trên tổng giá trị đã biến động tăng 1511.71% trong 24h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.023336 trên tổng giá trị $386,249 đã biến động tăng 707.71% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003886 trên tổng giá trị đã biến động tăng 425.87% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025536 trên tổng giá trị đã biến động tăng 415.03% trong 24h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.008800 trên tổng giá trị đã biến động tăng 285.45% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000070 trên tổng giá trị đã biến động tăng 5459.55% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.131367 trên tổng giá trị $1,313,670 đã biến động tăng 601.30% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040677 trên tổng giá trị đã biến động tăng 599.55% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.159910 trên tổng giá trị $707,140 đã biến động tăng 599.39% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002098 trên tổng giá trị $355,792 đã biến động tăng 593.18% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,039,265,461 $8148.40 16,695,212 $3,655,050,000 -0.10% -1.07% 12.38%
2 ETH Ethereum ETH $35,213,695,053 $367.24 95,888,723 $659,851,000 0.53% 0.01% 10.33%
3 BCH Bitcoin Cash BCH $21,886,175,735 $1301.48 16,816,375 $1,420,390,000 -0.67% 8.45% 5.67%
4 XRP Ripple XRP $9,129,867,222 $0.236385 38,622,870,411 $152,564,000 0.08% 0.31% 11.74%
5 DASH Dash DASH $4,347,322,034 $564.28 7,704,207 $343,357,000 0.71% 11.99% 32.92%
6 LTC Litecoin LTC $3,830,186,730 $71.00 53,945,608 $158,948,000 0.11% -0.27% 11.08%
7 MIOTA IOTA MIOTA $2,424,286,856 $0.872193 2,779,530,283 $73,671,000 -0.29% -3.89% 21.19%
8 XMR Monero XMR $2,410,094,781 $156.64 15,386,104 $135,066,000 1.41% 11.26% 29.53%
9 NEO NEO NEO $2,349,093,500 $36.14 65,000,000 $81,985,300 -0.57% 3.22% 24.13%
10 XEM NEM XEM $1,820,079,000 $0.202231 8,999,999,999 $7,485,990 0.17% -2.53% 3.30%
11 ETC Ethereum Classic ETC $1,748,442,954 $17.90 97,693,659 $92,542,100 0.40% -0.93% 2.99%
12 LSK Lisk LSK $1,082,689,879 $9.40 115,172,668 $57,690,000 -6.22% -3.45% 13.39%
13 QTUM Qtum QTUM $1,029,194,170 $13.97 73,680,176 $88,493,800 0.00% -3.04% 19.74%
14 EOS EOS EOS $894,415,670 $1.82 492,655,285 $42,078,200 -1.18% -7.48% 12.53%
15 ZEC Zcash ZEC $827,720,492 $309.18 2,677,156 $130,243,000 -0.27% 3.93% 8.39%
16 OMG OmiseGO OMG $787,219,511 $7.71 102,042,552 $21,052,900 -0.35% -1.31% 1.90%
17 ADA Cardano ADA $727,661,384 $0.028066 25,927,070,538 $4,749,620 -0.67% -2.56% 5.95%
18 HSR Hshare HSR $695,000,399 $16.44 42,282,165 $27,989,400 -0.76% -7.21% -13.90%
19 XLM Stellar Lumens XLM $677,336,454 $0.038238 17,713,792,490 $7,676,000 -0.16% 0.51% 5.88%
20 USDT Tether USDT $673,631,070 $0.998021 674,966,830 $517,138,000 0.00% -0.05% -0.69%
21 BCC BitConnect BCC $631,017,230 $295.13 2,138,092 $19,661,100 0.04% -0.81% 10.64%
22 WAVES Waves WAVES $533,608,000 $5.34 100,000,000 $26,957,200 0.41% 3.31% 6.67%
23 PPT Populous PPT $402,874,385 $9.77 41,252,246 $795,252 -0.26% -3.16% 10.85%
24 STRAT Stratis STRAT $354,845,208 $3.60 98,632,224 $7,597,440 -0.43% 0.93% -0.55%
25 BTS BitShares BTS $350,362,548 $0.134629 2,602,430,000 $9,701,890 0.38% -8.06% 51.91%
26 POWR Power Ledger POWR $300,017,105 $0.857316 349,949,266 $163,683,000 7.35% 47.04% 250.35%
27 ARK Ark ARK $298,682,227 $3.05 97,981,284 $4,273,400 -0.19% -0.95% -3.05%
28 ARDR Ardor ARDR $295,568,986 $0.295865 998,999,495 $7,750,790 0.85% 8.41% 29.20%
29 REP Augur REP $271,247,900 $24.66 11,000,000 $7,118,530 -2.91% 16.07% 29.29%
30 KMD Komodo KMD $248,117,940 $2.39 103,602,630 $3,417,340 0.67% -0.55% 3.27%
31 STEEM Steem STEEM $243,390,591 $0.986163 246,805,640 $16,391,000 0.08% 8.48% 3.87%
32 BCN Bytecoin BCN $239,697,456 $0.001308 183,253,534,612 $3,158,480 -0.61% -0.81% 8.31%
33 DCR Decred DCR $236,145,474 $38.01 6,212,589 $2,505,520 -0.75% 13.25% 10.95%
34 PAY TenX PAY $199,459,338 $1.91 104,661,310 $3,637,260 -0.77% -1.19% 15.38%
35 MONA MonaCoin MONA $198,038,221 $3.57 55,507,875 $20,398,100 0.26% 20.75% 18.26%
36 MAID MaidSafeCoin MAID $191,155,424 $0.422394 452,552,412 $2,082,740 0.75% 4.31% 3.71%
37 FCT Factom FCT $189,516,854 $21.67 8,745,102 $6,652,320 -1.20% 6.79% 14.92%
38 VERI Veritaseum VERI $185,101,740 $91.36 2,026,045 $471,405 1.78% -6.37% 8.87%
39 GAS Gas GAS $184,323,018 $21.44 8,597,035 $1,403,360 -0.28% -3.20% 9.17%
40 GNT Golem GNT $183,682,723 $0.220499 833,032,000 $2,073,040 -0.48% 1.87% 3.50%
41 SALT SALT SALT $179,117,013 $3.66 48,941,348 $4,243,590 0.06% 0.66% -5.21%
42 RDN Raiden Networ… RDN $170,894,500 $3.42 50,000,000 $10,992,900 -2.68% 30.89% 49.69%
43 DOGE Dogecoin DOGE $169,907,881 $0.001517 112,033,576,496 $5,150,260 0.35% 7.89% 15.79%
44 PIVX PIVX PIVX $168,609,643 $3.07 54,977,402 $1,267,400 1.40% 6.61% -3.54%
45 VTC Vertcoin VTC $166,838,423 $4.03 41,442,200 $7,371,430 0.07% 2.11% -7.57%
46 BAT Basic Attenti… BAT $159,405,000 $0.159405 1,000,000,000 $2,756,540 1.11% 2.20% 12.10%
47 GBYTE Byteball Bytes GBYTE $157,998,750 $244.88 645,222 $1,313,540 -0.21% 5.06% 4.37%
48 SC Siacoin SC $156,807,394 $0.005050 31,050,723,065 $5,071,120 -1.48% 15.22% 18.43%
49 AE Aeternity AE $156,730,735 $0.672605 233,020,472 $1,167,200 -1.60% 10.13% 68.13%
50 BNB Binance Coin BNB $155,278,706 $1.57 99,014,000 $6,380,340 -0.89% -1.78% 2.00%
51 TRX TRON TRX $153,903,617 $0.002346 65,613,192,465 $4,274,740 -0.62% 7.73% 2.56%
52 DGD DigixDAO DGD $147,754,400 $73.88 2,000,000 $283,985 -0.05% 1.50% -5.11%
53 KNC Kyber Network KNC $146,825,674 $1.09 134,132,697 $2,391,350 -0.14% -0.35% 2.40%
54 BTCD BitcoinDark BTCD $142,750,509 $110.76 1,288,862 $70,921 0.25% -2.46% 2.62%
55 ETP Metaverse ETP ETP $128,552,404 $3.53 36,439,512 $8,203,820 -0.53% -2.75% 7.44%
56 ICN Iconomi ICN $128,475,459 $1.29 99,788,314 $743,448 0.33% 4.83% 17.83%
57 NXT Nxt NXT $128,470,393 $0.128599 998,999,942 $36,294,200 1.68% 3.38% 89.51%
58 GAME GameCredits GAME $124,965,223 $1.94 64,355,352 $1,249,350 -0.16% 0.29% -5.01%
59 ETHOS Ethos ETHOS $124,041,273 $1.66 74,526,119 $3,574,650 -0.10% -5.23% 30.34%
60 SYS Syscoin SYS $121,828,497 $0.230279 529,047,361 $2,768,060 3.74% 12.22% 4.89%
61 XZC ZCoin XZC $119,745,295 $34.29 3,491,911 $28,479,800 0.49% 7.98% 52.13%
62 SNT Status SNT $116,996,602 $0.033712 3,470,483,788 $5,912,640 0.86% -7.05% 13.65%
63 BTM Bytom BTM $116,299,197 $0.117831 987,000,000 $664,618 1.47% 6.30% 7.72%
64 WTC Walton WTC $116,216,976 $4.67 24,898,178 $12,649,100 0.78% -2.37% -10.34%
65 PURA Pura PURA $113,029,200 $0.657764 171,838,531 $339,247 -0.77% -6.17% 22.59%
66 GXS GXShares GXS $108,477,273 $2.68 40,510,000 $14,084,300 0.59% 16.70% 25.74%
67 CVC Civic CVC $106,048,172 $0.309449 342,700,000 $1,733,370 -0.61% -0.17% 5.96%
68 BLOCK Blocknet BLOCK $106,045,155 $21.66 4,895,921 $126,915 -0.09% 1.25% -4.26%
69 ZRX 0x ZRX $102,040,000 $0.204080 500,000,000 $1,876,170 -0.03% 3.25% 1.79%
70 FUN FunFair FUN $96,722,449 $0.022759 4,249,873,622 $3,045,460 -0.83% 16.65% 41.90%
71 LKK Lykke LKK $92,619,337 $0.352857 262,484,057 $410,750 2.24% 2.53% -3.99%
72 BNT Bancor BNT $88,844,085 $2.18 40,772,871 $1,785,920 0.18% 0.92% 9.00%
73 DGB DigiByte DGB $85,744,733 $0.009079 9,444,001,345 $2,996,920 0.62% 3.82% 0.62%
74 MTL Metal MTL $84,189,778 $4.36 19,300,994 $7,044,720 -0.94% -5.01% -8.45%
75 B3 B3Coin B3 $84,058,146 $0.000244 344,937,425,917 $392,160 -1.14% 0.52% -70.31%
76 XVG Verge XVG $81,356,722 $0.005690 14,298,394,641 $3,151,600 -0.28% -2.41% -12.43%
77 ATM ATMChain ATM $80,954,168 $0.024419 3,315,252,992 $148,073 -0.80% 12.26% -11.15%
78 GNO Gnosis GNO $78,136,598 $70.74 1,104,590 $477,718 0.54% 0.82% 10.31%
79 STORJ Storj STORJ $77,285,392 $0.736039 105,001,763 $11,250,000 1.15% 3.40% -3.91%
80 SNGLS SingularDTV SNGLS $76,041,000 $0.126735 600,000,000 $1,239,750 -0.61% -3.78% -9.76%
81 VEN VeChain VEN $71,197,814 $0.256881 277,162,633 $1,863,620 -0.32% -1.10% -1.06%
82 CNX Cryptonex CNX $65,689,364 $1.46 44,977,004 $135,706 -0.04% 10.52% 18.09%
83 PART Particl PART $64,096,561 $8.24 7,780,645 $151,643 -0.29% -0.19% -2.44%
84 ADX AdEx ADX $60,764,069 $1.06 57,509,601 $3,927,010 -0.95% 1.87% 6.27%
85 ZEN ZenCash ZEN $59,369,709 $24.18 2,455,648 $2,080,630 -0.87% 8.64% 4.30%
86 MGO MobileGo MGO $58,908,499 $0.600930 98,028,887 $380,674 0.51% 11.39% 25.62%
87 ANT Aragon ANT $58,561,037 $1.80 32,513,859 $663,202 0.29% 7.79% 36.70%
88 EDG Edgeless EDG $58,379,462 $0.711543 82,046,288 $1,144,260 0.12% 10.68% 15.19%
89 NXS Nexus NXS $56,117,837 $1.04 53,923,683 $283,969 -1.73% -1.41% 5.82%
90 LINK ChainLink LINK $53,718,350 $0.153481 350,000,000 $1,974,800 -0.25% -5.39% -16.06%
91 PPP PayPie PPP $53,525,010 $0.648788 82,500,000 $1,066,940 -0.08% -9.63% 131.47%
92 KCS KuCoin Shares KCS $53,113,711 $0.583391 91,043,076 $634,438 0.02% -6.48% 7.95%
93 IOC I/O Coin IOC $52,983,173 $3.23 16,382,157 $465,871 0.04% -0.74% 24.86%
94 RCN Ripio Credit … RCN $52,556,958 $0.108333 485,142,647 $8,278,040 0.12% 10.39% -13.20%
95 NAV NAV Coin NAV $52,244,232 $0.841764 62,065,178 $1,309,650 -0.57% -4.22% 0.20%
96 MCO Monaco MCO $52,069,385 $5.31 9,814,875 $2,508,020 -1.58% -0.94% -12.45%
97 FAIR FairCoin FAIR $52,059,739 $0.978680 53,193,831 $19,871 3.18% 2.43% -1.49%
98 UBQ Ubiq UBQ $51,349,135 $1.32 38,953,683 $371,572 -0.05% -4.52% 5.69%
99 KIN Kin KIN $50,616,422 $0.000067 756,097,560,976 $46,367 0.78% 0.74% 15.55%
100 XAS Asch XAS $50,483,580 $0.557571 90,541,976 $1,095,820 1.50% -5.91% 0.80%
101 BAY BitBay BAY $49,351,714 $0.048967 1,007,858,659 $1,732,310 -0.80% 10.88% 24.94%
102 DATA Streamr DATAcoin DATA $49,140,020 $0.072568 677,154,514 $874,147 -0.33% -2.07% 0.69%
103 LRC Loopring LRC $48,544,862 $0.169636 286,170,756 $1,334,210 -0.97% -2.94% 19.99%
104 ACT Achain ACT $48,421,500 $0.161405 300,000,000 $593,458 -1.83% 15.09% 48.71%
105 FTC Feathercoin FTC $47,545,868 $0.260416 182,576,600 $2,699,920 -1.00% -12.51% 110.55%
106 OTN Open Trading … OTN $47,034,627 $18.25 2,577,480 $4,890,730 -2.05% 4.43% -62.30%
107 ZSC Zeusshield ZSC $46,927,450 $0.040730 1,152,170,665 $1,196,200 0.27% -5.03% 0.49%
108 RLC iExec RLC RLC $45,047,501 $0.569711 79,070,793 $236,885 0.17% -1.55% -6.41%
109 QRL Quantum Resis… QRL $44,886,764 $0.863207 52,000,000 $3,398,670 4.29% 27.45% 32.78%
110 WINGS Wings WINGS $44,873,723 $0.500218 89,708,333 $504,917 -0.15% 2.58% -2.13%
111 ENG Enigma ENG $42,454,859 $0.567304 74,836,171 $4,246,910 -1.17% 44.78% 42.09%
112 BDL Bitdeal BDL $41,431,805 $0.235966 175,583,793 $132,396 -0.74% 18.75% -19.15%
113 PPC Peercoin PPC $39,925,612 $1.63 24,456,730 $573,610 0.57% 4.35% 9.73%
114 GRS Groestlcoin GRS $39,731,614 $0.577037 68,854,534 $6,675,790 -0.47% -12.96% 17.22%
115 MLN Melon MLN $38,892,189 $64.89 599,400 $375,202 -0.11% -2.43% -8.83%
116 AEON Aeon AEON $38,461,441 $2.63 14,651,140 $224,501 -0.62% 0.15% 58.24%
117 MDA Moeda Loyalty… MDA $37,973,262 $1.93 19,628,888 $5,441,230 -0.31% -9.86% 52.06%
118 UNITY SuperNET UNITY $37,457,027 $45.90 816,061 $15,524 1.46% -14.12%
119 SUB Substratum SUB $37,128,286 $0.164218 226,091,449 $1,371,720 -6.67% 21.38% 23.76%
120 XCP Counterparty XCP $36,759,216 $14.04 2,617,488 $252,197 -0.60% -2.68% -7.83%
121 PLR Pillar PLR $36,480,480 $0.160435 227,384,800 $125,814 1.23% -0.29% -6.46%
122 NLC2 NoLimitCoin NLC2 $36,346,576 $0.177812 204,410,142 $102,313 2.93% 0.28% -5.19%
123 NEBL Neblio NEBL $35,637,644 $2.83 12,570,598 $222,639 -3.73% -7.68% -19.48%
124 TNT Tierion TNT $35,293,074 $0.083531 422,513,667 $3,727,700 -7.04% 76.88% 71.81%
125 OK OKCash OK $35,082,103 $0.478575 73,305,341 $4,835,540 1.84% 10.27% -0.16%
126 AST AirSwap AST $34,904,250 $0.232695 150,000,000 $2,915,220 -1.56% 15.94% 3.51%
127 TAAS TaaS TAAS $34,433,878 $4.23 8,146,001 $353,134 0.19% 3.21% 0.42%
128 VIA Viacoin VIA $34,296,416 $1.50 22,900,154 $295,500 -1.06% 1.21% 3.49%
129 CLOAK CloakCoin CLOAK $34,139,762 $6.67 5,121,830 $395,188 -1.44% 2.72% 7.39%
130 DCT DECENT DCT $34,055,289 $0.663767 51,306,089 $1,013,520 1.49% 0.21% 17.11%
131 GRID Grid+ GRID $33,377,659 $0.850679 39,236,491 $53,778 22.05% 7.41% -2.83%
132 POT PotCoin POT $33,291,509 $0.152212 218,718,033 $2,950,800 -0.21% 7.10% 18.50%
133 REQ Request Network REQ $33,158,814 $0.052137 636,000,000 $1,336,890 3.47% 5.88% -5.20%
134 1ST FirstBlood 1ST $33,053,252 $0.386324 85,558,371 $1,187,690 -1.84% 9.39% 14.12%
135 EMC Emercoin EMC $33,030,999 $0.806349 40,963,652 $138,555 0.69% 3.96% 14.97%
136 SNM SONM SNM $32,781,316 $0.091161 359,600,000 $1,049,150 0.67% 3.98% -2.28%
137 R Revain R $32,622,934 $0.176866 184,450,000 $419,744 1.50% 8.46% 68.87%
138 CTR Centra CTR $32,620,756 $0.479717 68,000,000 $1,498,200 -0.68% -8.55% -22.57%
139 RISE Rise RISE $32,419,133 $0.286542 113,139,200 $1,560,950 1.69% 14.53% 9.83%
140 SAN Santiment Net… SAN $32,211,139 $0.532393 60,502,560 $2,549,140 -0.73% 0.45% 110.01%
141 BTX Bitcore BTX $31,944,217 $26.72 1,195,602 $5,192,050 1.18% -0.27% 1.38%
142 NLG Gulden NLG $31,203,032 $0.087480 356,689,645 $141,854 -1.41% -1.48% -3.68%
143 RHOC RChain RHOC $30,688,639 $0.168653 181,963,195 $22,192 -11.05% 1.94% 29.49%
144 CFI Cofound.it CFI $30,642,495 $0.094285 325,000,000 $263,729 -0.52% 5.34% 5.68%
145 EMC2 Einsteinium EMC2 $30,633,926 $0.141811 216,019,396 $2,475,140 -0.43% -0.57% 24.84%
146 MOD Modum MOD $30,575,279 $1.76 17,366,200 $1,196,280 -2.05% -7.72% 4.88%
147 MNX MinexCoin MNX $30,369,600 $10.12 3,000,000 $85,516 -3.33% -8.75% 48.23%
148 RDD ReddCoin RDD $30,359,407 $0.001059 28,673,410,814 $509,645 -1.35% 1.63% -5.68%
149 MANA Decentraland MANA $30,301,205 $0.013326 2,273,755,650 $321,086 0.11% -1.22% 14.06%
150 TRST WeTrust TRST $30,231,936 $0.328082 92,147,500 $642,942 0.67% 6.86% 23.10%
151 TKN TokenCard TKN $29,326,195 $1.24 23,644,056 $197,519 0.25% 4.37% -15.00%
152 SKY Skycoin SKY $29,089,402 $4.90 5,933,198 $45,210 1.75% 10.85% 11.18%
153 LEO LEOcoin LEO $28,402,472 $0.303370 93,623,206 $952,172 -0.47% -2.18% -2.10%
154 ICOS ICOS ICOS $27,808,194 $49.15 565,839 $9,936 1.74% -0.67% 7.29%
155 AMB Amber AMB $27,592,007 $0.190828 144,590,975 $294,215 0.19% -5.09% -5.10%
156 TGT Target Coin TGT $26,802,044 $0.028141 952,429,892 $708 0.77% 2.86% -4.87%
157 EVX Everex EVX $25,827,945 $1.57 16,500,000 $1,245,340 -0.55% -5.15% -6.74%
158 DCN Dentacoin DCN $25,258,327 $0.000078 323,507,001,026 $17,921 5.07% 7.26% -18.01%
159 CND Cindicator CND $25,147,557 $0.017391 1,445,976,590 $296,598 2.43% 7.49% 15.02%
160 BLK BlackCoin BLK $24,625,546 $0.321884 76,504,412 $2,059,220 6.17% 1.42% 52.55%
161 DNT district0x DNT $24,485,520 $0.040809 600,000,000 $2,263,740 -0.39% -3.38% 1.84%
162 EDO Eidoo EDO $24,234,829 $2.26 10,708,403 $779,283 -0.44% -5.52% 1.95%
163 LBC LBRY Credits LBC $23,379,931 $0.206544 113,195,885 $673,656 0.78% 6.16% 1.87%
164 DMD Diamond DMD $23,243,069 $9.21 2,524,588 $139,741 0.98% -5.24% 2.74%
165 NMC Namecoin NMC $23,157,811 $1.57 14,736,400 $275,234 -0.22% 5.54% 6.71%
166 RBY Rubycoin RBY $23,141,020 $0.925352 25,007,802 $1,300,320 -1.77% 22.38% 33.57%
167 TRIG Triggers TRIG $22,603,322 $0.704031 32,105,578 $9,562,070 -2.45% 4.24% 27.06%
168 COB Cobinhood COB $22,548,631 $0.088197 255,662,404 $191,613 -6.27% 22.72% 26.81%
169 RPX Red Pulse RPX $22,521,469 $0.041449 543,348,500 $677,597 2.70% -0.85% -9.52%
170 ATB ATBCoin ATB $22,440,281 $0.573395 39,135,815 $2,057,160 -10.81% -22.57% -21.94%
171 XEL Elastic XEL $22,177,159 $0.253253 87,569,184 $339,277 -1.19% 0.88% -12.31%
172 XAUR Xaurum XAUR $22,140,497 $0.174186 127,108,361 $128,084 0.18% 3.28% -0.71%
173 ION ION ION $21,879,663 $1.23 17,798,039 $34,081 -1.34% -3.91% 8.50%
174 STX Stox STX $21,827,150 $0.508164 42,952,963 $573,474 0.39% 3.62% -2.28%
175 SIB SIBCoin SIB $21,694,000 $1.37 15,867,699 $87,780 -1.17% 2.68% 3.00%
176 CRW Crown CRW $21,131,838 $1.31 16,089,905 $73,533 -2.60% -1.19% -0.01%
177 DPY Delphy DPY $21,122,482 $0.779907 27,083,335 $23,417 0.67% -0.37% -0.90%
178 PRG Paragon PRG $20,594,545 $0.317148 64,936,701 $85,723 -0.50% -2.46% -21.48%
179 DICE Etheroll DICE $20,506,072 $2.93 7,001,623 $47,591 3.19% 3.83% 18.62%
180 CDT CoinDash CDT $20,405,084 $0.036395 560,650,080 $1,371,340 -0.22% 3.74% 8.74%
181 FUEL Etherparty FUEL $19,736,607 $0.041182 479,249,753 $62,857 -0.10% 54.16% 6.27%
182 XRB RaiBlocks XRB $19,525,272 $0.146533 133,248,290 $150,869 0.22% 2.73% 1.68%
183 DRT DomRaider DRT $19,510,095 $0.032984 591,500,000 $120,047 2.25% 9.00% -2.08%
184 VIB Viberate VIB $19,101,781 $0.118902 160,651,468 $1,669,290 -0.39% 1.17% -22.14%
185 SMART SmartCash SMART $19,014,362 $0.054640 347,993,447 $84,262 -2.68% -3.45% 7.50%
186 JINN Jinn JINN $18,687,102 $318.33 58,703 $3,183 1.46% 3.56% 73.73%
187 SAFEX Safe Exchange… SAFEX $18,520,393 $0.008624 2,147,483,647 $176,321 -1.89% -2.98% -5.34%
188 CSNO BitDice CSNO $18,192,720 $0.259896 70,000,000 $20,828 0.46% 3.79% 2.26%
189 PEPECASH Pepe Cash PEPECASH $17,491,441 $0.024921 701,884,009 $5,120 -6.77% -5.59% -0.86%
190 TOA ToaCoin TOA $17,105,596 $0.009851 1,736,455,312 $28,882 -0.85% -2.14% 5.92%
191 BSD BitSend BSD $16,888,628 $0.979207 17,247,250 $348,344 -1.61% 0.18% 2.58%
192 GRC GridCoin GRC $16,628,963 $0.042604 390,312,753 $113,630 -0.14% 6.19% 10.78%
193 CLAM Clams CLAM $16,509,717 $6.06 2,724,852 $562,139 -0.56% 4.98% 19.60%
194 ENJ Enjin Coin ENJ $16,415,730 $0.021708 756,192,535 $296,757 -1.14% -3.17% -10.49%
195 AGRS Agoras Tokens AGRS $16,400,832 $0.390496 42,000,000 $30,561 -0.13% 1.32% 7.89%
196 SLR SolarCoin SLR $16,312,035 $0.438011 37,241,153 $912,270 2.58% -14.39% -13.50%
197 AVT Aventus AVT $16,242,540 $2.71 6,000,000 $1,026,060 0.19% -0.41% 10.17%
198 SHIFT Shift SHIFT $16,029,804 $1.40 11,428,472 $130,756 0.62% 0.38% 19.62%
199 POE Po.et POE $15,989,842 $0.007415 2,156,389,197 $334,794 -2.38% 7.79% 28.97%
200 MER Mercury MER $15,933,400 $0.159334 100,000,000 $1,079,320 -0.73% -3.83% -3.86%
201 HMQ Humaniq HMQ $15,746,508 $0.096687 162,861,323 $214,816 1.21% -0.32% 3.08%
202 UKG Unikoin Gold UKG $15,706,194 $0.118257 132,814,073 $125,130 3.03% 5.12% -38.47%
203 MUE MonetaryUnit MUE $15,558,526 $0.126514 122,978,690 $418,645 -0.34% 7.85% 22.39%
204 AMP Synereo AMP $15,533,942 $0.188848 82,256,324 $226,290 -0.07% 2.61% 21.20%
205 MSP Mothership MSP $15,500,380 $0.110717 140,000,000 $65,669 1.13% -0.22% 4.05%
206 VRC VeriCoin VRC $15,477,137 $0.507956 30,469,443 $305,118 0.07% 4.43% 1.45%
207 TIME Chronobank TIME $15,428,763 $21.73 710,113 $314,749 -1.85% -4.77% -12.74%
208 SOAR Soarcoin SOAR $15,258,654 $0.021413 712,571,710 $811 -0.07% -2.80% -20.61%
209 XDN DigitalNote XDN $15,068,243 $0.002188 6,885,695,758 $4,596,360 0.03% 1.93% 1.82%
210 DLT Agrello DLT $14,950,436 $0.173885 85,978,873 $155,241 0.82% -6.99% -3.08%
211 NMR Numeraire NMR $14,945,190 $11.98 1,247,574 $61,713 0.80% 0.43% -0.05%
212 TCC The ChampCoin TCC $14,826,064 $0.089895 164,925,727 $82,990 -0.13% -2.35% 12.81%
213 GOLOS Golos GOLOS $14,459,632 $0.116124 124,518,891 $52,040 0.13% 2.03% 2.15%
214 SLS SaluS SLS $14,145,988 $14.08 1,005,036 $43,115 -1.21% 3.31% 6.67%
215 EXP Expanse EXP $14,034,012 $1.78 7,906,397 $287,300 0.26% -2.01% -12.00%
216 DBIX DubaiCoin DBIX $13,907,333 $9.01 1,544,149 $152,475 0.77% -8.12% -4.56%
217 XWC WhiteCoin XWC $13,751,558 $0.055338 248,501,623 $206,968 -1.30% -3.00% 25.87%
218 GUP Matchpool GUP $13,724,250 $0.182990 75,000,000 $958,795 -4.23% -6.84% -9.63%
219 MTH Monetha MTH $13,721,317 $0.063272 216,863,420 $729,685 2.22% 3.33% -16.30%
220 BMC Blackmoon Crypto BMC $13,544,670 $0.450749 30,049,251 $763,105 0.22% 2.93% -27.71%
221 DTB Databits DTB $13,324,392 $0.585744 22,747,809 $1,163,180 -1.57% -2.46% 48.52%
222 OMNI Omni OMNI $13,306,980 $23.76 560,155 $80,767 0.28% -0.67% -1.33%
223 CRDNC Credence Coin CRDNC $13,289,558 $3.99 3,333,055 $425,519 0.19% -2.12% 81.09%
224 XRL Rialto XRL $12,988,340 $0.152804 85,000,000 $81,785 -5.46% -14.72% -12.80%
225 ALIS ALIS ALIS $12,960,779 $0.336306 38,538,648 $184,163 -4.27% -10.69% -51.75%
226 MCAP MCAP MCAP $12,796,986 $0.334163 38,295,641 $141,758 0.32% -6.78% -23.32%
227 PTOY Patientory PTOY $12,298,510 $0.175693 70,000,000 $312,426 0.36% -3.04% 20.68%
228 RADS Radium RADS $12,253,895 $3.61 3,393,406 $160,637 1.13% 0.31% -5.82%
229 PLBT Polybius PLBT $12,241,457 $3.20 3,820,954 $44,302 -0.01% 1.54% 3.85%
230 SWT Swarm City SWT $12,131,087 $1.57 7,718,056 $282,933 0.06% -6.97% 36.66%
231 UNO Unobtanium UNO $12,110,413 $61.21 197,845 $40,045 0.78% 5.01% 36.45%
232 ENRG Energycoin ENRG $11,931,506 $0.098277 121,406,899 $78,396 -0.61% -3.00% -11.93%
233 PST Primas PST $11,803,750 $0.230542 51,200,000 $31,503 1.33% -10.72% -5.75%
234 BTDX Bitcloud BTDX $11,787,244 $0.773100 15,246,726 $15,119 -0.05% -5.49% -6.42%
235 NET Nimiq NET $11,757,795 $1.12 10,500,000 $188,211 -8.34% -4.78% 4.72%
236 XVC Vcash XVC $11,706,620 $0.762361 15,355,744 $190,454 -1.84% 5.48% -5.92%
237 TX TransferCoin TX $11,600,255 $1.87 6,212,614 $214,768 0.40% -0.30% 8.96%
238 WGR Wagerr WGR $11,568,656 $0.063217 183,000,000 $70,791 -12.70% 7.14% 25.43%
239 ADT adToken ADT $11,454,660 $0.019091 600,000,000 $91,800 1.77% -0.76% -4.91%
240 WCT Waves Communi… WCT $11,371,812 $1.14 9,974,924 $31,072 -0.14% 2.95% 5.88%
241 BQ bitqy BQ $11,245,982 $0.004634 2,426,767,891 $22,753 1.76% 24.33% 3.35%
242 GVT Genesis Vision GVT $11,215,486 $3.01 3,726,781 $2,067,110 -3.19% -4.61% 24.85%
243 LUN Lunyr LUN $11,133,719 $4.85 2,297,853 $226,475 -0.12% 7.46% 1.65%
244 AIR AirToken AIR $11,113,515 $0.010584 1,050,000,000 $147,863 0.81% 36.43% 93.69%
245 BURST Burst BURST $11,032,770 $0.006128 1,800,339,818 $271,090 -0.41% 2.75% 1.18%
246 QAU Quantum QAU $11,021,551 $0.140436 78,480,955 $25,447 12.23% 25.61% 26.25%
247 NXC Nexium NXC $10,972,603 $0.164948 66,521,586 $96,390 0.67% -0.35% -4.18%
248 PZM PRIZM PZM $10,914,014 $0.997859 10,937,431 $8,272 0.73% 2.60% -6.53%
249 NEOS NeosCoin NEOS $10,765,687 $3.01 3,578,816 $162,962 1.51% 3.43% 13.91%
250 CSC CasinoCoin CSC $10,715,381 $0.277592 38,601,187 $24,910 -0.12% 18.78% 56.28%
251 NVC Novacoin NVC $10,679,191 $5.60 1,905,443 $971,214 -0.79% 28.10% 19.92%
252 ART Maecenas ART $10,568,321 $0.350523 30,150,150 $1,842 0.33% -5.76% -28.39%
253 OBITS OBITS OBITS $10,491,015 $0.664413 15,789,900 $10,868 2.96% 0.43% 12.80%
254 LMC LoMoCoin LMC $10,429,499 $0.047355 220,241,175 $245,343 -0.70% 1.84% 1.46%
255 FLO FlorinCoin FLO $10,363,757 $0.074040 139,975,104 $117,935 0.10% 2.40% -1.26%
256 MYST Mysterium MYST $10,312,576 $0.530782 19,429,024 $240,785 0.31% 1.57% -7.82%
257 BCAP BCAP BCAP $10,303,500 $1.03 10,000,000 $1,319 0.37% -17.33% -8.26%
258 PASC Pascal Coin PASC $10,016,274 $0.652046 15,361,300 $171,284 0.01% 4.95% 7.78%
259 HTML5 HTMLCOIN HTML5 $9,923,240 $0.000244 40,659,020,000 $14,498 49.93% 1.23% 21.07%
260 KICK KickCoin KICK $9,813,585 $0.030559 321,137,782 $356,243 0.29% -0.36% -9.11%
261 BET DAO.Casino BET $9,752,642 $0.058305 167,270,821 $27,600 9.02% 1.54% -10.53%
262 SPHR Sphere SPHR $9,654,073 $3.13 3,082,940 $23,526 0.48% 1.87% 10.55%
263 BCPT BlockMason Cr… BCPT $9,650,978 $0.213677 45,166,200 $571,654 0.79% -4.69% -31.57%
264 IFT InvestFeed IFT $9,625,138 $0.050293 191,381,257 $59,307 -3.56% -8.89% -19.45%
265 FRD Farad FRD $9,474,336 $0.059215 160,000,000 $34,974 0.37% -9.76% -0.20%
266 BITCNY bitCNY BITCNY $9,404,415 $0.132431 71,013,700 $1,356,730 1.55% 5.38% -9.09%
267 IXT iXledger IXT $9,358,243 $0.261558 35,778,844 $86,144 0.56% 2.59% 12.46%
268 OAX OAX OAX $9,184,547 $0.367246 25,009,250 $244,484 -0.08% 0.36% -3.06%
269 GAM Gambit GAM $8,800,091 $7.35 1,197,911 $78,306 -2.46% 3.48% 3.35%
270 KRB Karbowanec KRB $8,677,514 $1.81 4,803,681 $268,717 0.60% -15.53% 192.49%
271 INCNT Incent INCNT $8,609,987 $0.187106 46,016,625 $331,592 -1.68% 3.85% 16.34%
272 RVT Rivetz RVT $8,544,700 $0.325581 26,244,468 $23,502 -0.15% 9.10% -1.44%
273 ABJ Abjcoin ABJ $8,529,342 $1.03 8,265,187 $92,911 0.10% -1.40% -9.05%
274 HEAT HEAT HEAT $8,510,791 $0.280385 30,353,944 $5,399 15.01% 13.58% 5.43%
275 VOX Voxels VOX $8,503,866 $0.040495 210,000,000 $454,953 0.90% 1.94% -3.74%
276 ETT EncryptoTel [… ETT $8,349,251 $0.134381 62,131,190 $3,106 -0.05% -43.70% 7.95%
277 ONX Onix ONX $8,342,182 $0.304095 27,432,814 $272,921 -0.45% -0.73% 275.42%
278 XBY XTRABYTES XBY $8,226,932 $0.019132 430,000,000 $45,416 2.61% 10.43% 11.05%
279 CNT Centurion CNT $8,199,933 $0.111062 73,832,029 $33,469 1.18% -2.55% -9.09%
280 XBC Bitcoin Plus XBC $8,186,716 $79.40 103,104 $231,724 0.30% -3.17% -2.57%
281 XSPEC Spectrecoin XSPEC $8,094,592 $0.389439 20,785,264 $19,663 -1.15% -2.14% -4.50%
282 BITB BitBean BITB $7,979,209 $0.003578 2,230,069,000 $195,035 -0.07% -0.30% 14.17%
283 CVCOIN CVCoin CVCOIN $7,971,223 $0.810328 9,837,033 $3,912 0.00% -2.14% 1.32%
284 PINK PinkCoin PINK $7,950,832 $0.021519 369,486,500 $168,826 0.25% 3.23% 5.79%
285 HVN Hive HVN $7,931,625 $0.021151 375,000,000 $61,071 -0.05% -1.93% 2.86%
286 CAT BlockCAT CAT $7,719,148 $1.05 7,360,121 $54,698 4.40% -8.12% -18.68%
287 KORE Kore KORE $7,409,372 $3.66 2,022,081 $930,421 -1.50% 15.81% 8.50%
288 CAG Change CAG $7,368,335 $0.232633 31,673,646 $133,275 1.01% -0.59% -9.73%
289 XST Stealthcoin XST $7,289,648 $0.265715 27,434,085 $198,308 -2.03% 3.34% 10.63%
290 PIX Lampix PIX $7,153,690 $0.063127 113,322,017 $43,254 6.73% -4.59% 2.79%
291 BCY Bitcrystals BCY $7,036,499 $0.302958 23,225,989 $98,613 0.42% 3.25% -1.89%
292 EDR E-Dinar Coin EDR $7,035,885 $0.007939 886,211,988 $680,856 -3.24% 2.19% -6.26%
293 MOON Mooncoin MOON $6,975,912 $0.000031 222,822,053,545 $14,549 0.10% -28.72% -30.41%
294 MTNC Masternodecoin MTNC $6,902,710 $0.141961 48,623,991 $1,202 -0.05% 3.53% -8.85%
295 CREDO Credo CREDO $6,795,122 $0.012357 549,891,703 $3,350 0.37% 2.22% -36.19%
296 HST Decision Token HST $6,750,149 $0.218573 30,882,814 $252,102 -7.22% 37.39% -17.39%
297 ODN Obsidian ODN $6,731,521 $0.275882 24,400,000 $41,666 -0.75% 3.87% 6.80%
298 DRP DCORP DRP $6,549,133 $0.809134 8,094,002 $74,256 6.28% 4.52% 11.10%
299 SEQ Sequence SEQ $6,540,198 $0.144809 45,164,308 $13,693 -1.84% 0.55% 9.27%
300 CURE Curecoin CURE $6,416,901 $0.269581 23,803,238 $229,231 1.50% -3.92% 5.12%
301 DYN Dynamic DYN $6,372,735 $3.42 1,865,052 $97,843 -0.13% -4.10% 0.31%
302 TIX Blocktix TIX $6,347,040 $0.158676 40,000,000 $115,713 -1.51% 0.06% -12.26%
303 CMP Compcoin CMP $6,339,557 $1.46 4,329,234 $9,811 -0.05% -27.80% -45.46%
304 SUPER SuperCoin SUPER $6,329,965 $0.135777 46,620,304 $191,022 0.52% -9.64% 283.25%
305 GLD GoldCoin GLD $6,162,995 $0.151644 40,641,208 $77,706 -1.26% -1.89% 0.39%
306 AUR Auroracoin AUR $6,116,248 $0.706416 8,658,139 $119,856 -0.27% -2.84% 6.60%
307 ECC ECC ECC $6,101,500 $0.000244 25,000,000,000 $20,688 19.87% 24.25% 46.80%
308 BCO BridgeCoin BCO $6,084,941 $0.227684 26,725,376 $32,521 3.34% 10.78% 108.25%
309 SNC SunContract SNC $6,041,944 $0.056093 107,712,011 $422,392 2.04% 7.96% 54.71%
310 PLU Pluton PLU $6,019,305 $7.08 850,000 $181,013 0.76% -4.09% 5.48%
311 PDC Project Decorum PDC $5,995,750 $0.119915 50,000,000 $53,823 0.49% 0.15% 8.21%
312 ARN Aeron ARN $5,956,047 $0.507424 11,737,811 $1,534,660 2.33% 15.75% -13.25%
313 MUSIC Musicoin MUSIC $5,935,105 $0.012937 458,766,246 $114,284 -2.98% -0.51% -4.96%
314 RUP Rupee RUP $5,803,892 $0.261146 22,224,700 $108,858 1.14% 31.97% 10.62%
315 COSS COSS COSS $5,695,161 $0.068616 83,000,000 $152,085 -2.24% 7.75% -1.82%
316 CRB Creditbit CRB $5,665,072 $0.343239 16,504,744 $1,147,780 -3.00% 9.55% 11.93%
317 ZRC ZrCoin ZRC $5,615,635 $1.54 3,640,512 $36,012 0.43% -1.44% 5.03%
318 FLDC FoldingCoin FLDC $5,591,701 $0.010657 524,682,737 $114,414 1.09% 8.44% 4.92%
319 MYB MyBit Token MYB $5,583,256 $2.13 2,616,334 $191,304 0.64% -6.15% -5.30%
320 VIBE VIBE VIBE $5,544,399 $0.032376 171,252,404 $20,447 2.96% -2.90% -1.89%
321 QWARK Qwark QWARK $5,521,407 $0.134417 41,076,704 $40,255 -0.19% -1.46% 0.25%
322 LA LAToken LA $5,363,323 $0.133009 40,323,010 $35,907 -0.02% 12.51% -2.62%
323 GCC TheGCCcoin GCC $5,342,429 $0.010735 497,678,429 $4,610 0.49% 1.37% 18.76%
324 ABY ArtByte ABY $5,160,337 $0.006511 792,537,250 $787,531 -1.91% 14.98% 13.43%
325 DBET DecentBet DBET $5,153,375 $0.155836 33,069,217 $18,174 2.30% -2.87% -21.22%
326 GCR Global Curren… GCR $5,048,351 $0.048815 103,417,188 $83,691 0.27% -0.10% -3.75%
327 DENT Dent DENT $5,008,193 $0.000472 10,614,760,961 $25,118 -12.77% 7.64% 26.90%
328 SBD Steem Dollars SBD $4,978,485 $1.50 3,320,207 $21,904,400 -3.71% 54.31% 47.96%
329 SNRG Synergy SNRG $4,961,573 $1.55 3,209,733 $18,481 1.14% 4.84% 9.61%
330 APX APX APX $4,952,602 $7.04 703,179 $42,251 -0.05% -1.56% -3.97%
331 POSW PoSW Coin POSW $4,767,607 $0.108109 44,100,000 $47,606 2.67% 6.32% -19.45%
332 EXCL ExclusiveCoin EXCL $4,764,361 $1.10 4,337,744 $108,535 5.02% 7.41% -6.92%
333 DOVU Dovu DOVU $4,763,370 $0.142729 33,373,523 $48,392 -8.46% -20.34% -8.69%
334 XMY Myriad XMY $4,730,065 $0.003089 1,531,151,750 $52,807 0.34% -3.05% 0.11%
335 IOP Internet of P… IOP $4,720,498 $2.60 1,816,107 $843,481 0.96% 5.76% 15.32%
336 ERC EuropeCoin ERC $4,703,061 $0.472662 9,950,157 $182,677 0.11% -6.80% 12.59%
337 CHC ChainCoin CHC $4,702,758 $0.334843 14,044,667 $50,642 -1.86% -11.14% 33.01%
338 EAC EarthCoin EAC $4,676,112 $0.000406 11,507,937,806 $30,935 -0.04% -0.39% 12.56%
339 VOISE Voise VOISE $4,643,331 $0.007221 643,012,000 $200,619 -1.00% -12.63% 11.28%
340 PRO Propy PRO $4,592,871 $0.326727 14,057,212 $79,879 2.13% 4.15% 11.77%
341 PKB ParkByte PKB $4,573,256 $0.959956 4,764,026 $3,410,370 -1.01% 65.79% 68.77%
342 PTC Pesetacoin PTC $4,543,293 $0.034530 131,576,374 $34,772 0.36% 1.21% -0.64%
343 XC XCurrency XC $4,485,392 $0.764721 5,865,396 $1,115 -0.05% -22.46%
344 COVAL Circuits of V… COVAL $4,474,430 $0.004474 1,000,000,000 $57,820 -3.34% 2.53% -1.50%
345 ECOB Ecobit ECOB $4,347,196 $0.009781 444,444,444 $1,985 -2.27% -8.02% -23.21%
346 BITUSD bitUSD BITUSD $4,307,100 $0.888060 4,850,010 $668,981 0.85% 5.21% -8.60%
347 SWIFT Bitswift SWIFT $4,236,034 $1.04 4,069,197 $106,869 0.47% 3.35% 0.52%
348 THC HempCoin THC $4,186,303 $0.018305 228,703,492 $78,480 -1.86% -1.16% 5.59%
349 SXC Sexcoin SXC $4,181,775 $0.033392 125,232,832 $21,201 0.26% 9.61% 47.35%
350 NYC NewYorkCoin NYC $4,101,010 $0.000032 129,032,781,759 $6,398 -18.48% -31.67% 11.67%
351 [email protected] Bankcoin [email protected] $4,093,340 $0.623985 6,559,998 $5,187 0.35% -6.16% -21.16%
352 BRX Breakout Stake BRX $4,065,635 $0.648625 6,268,082 $79,580 -5.03% 7.80% 30.29%
353 XTO Tao XTO $4,050,871 $0.124145 32,630,154 $8,505 -0.13% -2.91% -25.19%
354 MINT Mintcoin MINT $4,049,888 $0.000162 24,947,260,808 $252,516 -0.08% 38.42% 17.43%
355 REAL REAL REAL $4,027,264 $0.400491 10,055,817 $25,401 -0.49% 2.12% 37.90%
356 SYNX Syndicate SYNX $4,008,158 $0.245388 16,333,960 $42,187 0.17% 1.14% 4.88%
357 NIO Autonio NIO $4,001,376 $0.060785 65,828,135 $39,940 0.19% 1.07% -30.33%
358 ONION DeepOnion ONION $3,974,173 $1.04 3,826,950 $48,210 -2.19% 15.30% 19.16%
359 NTRN Neutron NTRN $3,916,997 $0.121475 32,245,290 $7,444 -0.57% 1.30% -12.33%
360 XNN Xenon XNN $3,880,950 $0.012937 300,000,000 $20,608 -5.94% -9.63% -14.42%
361 HDG Hedge HDG $3,850,382 $1.04 3,709,674 $24,325 3.97% 24.50% -3.34%
362 EQT EquiTrader EQT $3,841,891 $0.393905 9,753,344 $21,303 -84.57% 2.53% -12.35%
363 NSR NuShares NSR $3,841,450 $0.001383 2,777,600,756 $6,136 -0.05% 4.62% -8.71%
364 MEME Memetic MEME $3,798,575 $0.230793 16,458,796 $217,266 3.34% 2.33% 13.87%
365 ZCL ZClassic ZCL $3,761,307 $2.08 1,809,800 $410,901 8.21% 25.88% 10.15%
366 BLITZ Blitzcash BLITZ $3,747,966 $0.913190 4,104,256 $53,982 3.10% -2.51% -0.92%
367 BELA Bela BELA $3,740,865 $0.096792 38,648,450 $70,425 -0.51% -0.41% -8.85%
368 PBT Primalbase Token PBT $3,721,250 $3721.25 1,000 $417,699 0.47% -7.40% 1.69%
369 POLL ClearPoll POLL $3,709,918 $0.529989 6,999,991 $52,237 -5.36% 13.19% 52.49%
370 NVST NVO NVST $3,614,145 $0.240943 15,000,000 $2,437 0.11% -43.20% -41.71%
371 PUT PutinCoin PUT $3,582,733 $0.011331 316,191,398 $2,726 -4.30% 8.60% 0.97%
372 DIME Dimecoin DIME $3,578,301 $0.000007 537,713,591,568 $5,069 16.52% -45.05% -66.95%
373 TRC Terracoin TRC $3,504,632 $0.161465 21,705,209 $28,055 -0.46% 1.62% -3.23%
374 SKIN SkinCoin SKIN $3,490,911 $0.039587 88,183,483 $92,437 -0.34% 193.83% 220.56%
375 CTX CarTaxi Token CTX $3,474,561 $0.056463 61,537,286 $5,943 8.25% -24.23% 21.61%
376 XPM Primecoin XPM $3,435,943 $0.160496 21,408,275 $720,002 0.55% -1.29% 8.37%
377 TRUST TrustPlus TRUST $3,409,104 $0.106247 32,086,595 $145,961 -0.58% 14.48% 6.75%
378 VRM VeriumReserve VRM $3,384,335 $2.46 1,376,787 $206,474 2.36% 9.77% -10.42%
379 YOC Yocoin YOC $3,340,661 $0.030680 108,888,664 $28,074 -23.55% 0.64% -15.95%
380 OPT Opus OPT $3,256,116 $0.023245 140,080,549 $12,342 -0.01% 13.74% 39.15%
381 XP XP XP $3,246,688 $0.000019 167,725,934,986 $10,713 29.01% 6.79% -66.10%
382 EGC EverGreenCoin EGC $3,192,396 $0.239646 13,321,301 $28,855 1.65% 4.10% -6.09%
383 ESP Espers ESP $3,155,133 $0.000152 20,782,884,217 $9,197 14.43% 71.02% 102.43%
384 GEO GeoCoin GEO $3,152,334 $0.952972 3,307,898 $37,691 -0.74% 2.34% -3.97%
385 VSL vSlice VSL $3,116,789 $0.093344 33,390,496 $185,180 0.15% -1.87% 4.09%
386 TFL TrueFlip TFL $3,094,734 $0.495374 6,247,267 $4,132 0.37% -15.84% -26.81%
387 BIS Bismuth BIS $3,092,155 $0.632787 4,886,565 $69,851 16.72% 6.85% 26.44%
388 2GIVE 2GIVE 2GIVE $3,078,350 $0.005939 518,346,377 $23,753 -2.78% -0.54% 4.07%
389 SCL Social SCL $3,075,764 $0.184023 16,714,020 $4,952 -1.29% 5.66% 8.68%
390 TRCT Tracto TRCT $3,043,113 $0.819963 3,711,281 $16,549 6.97% -1.57% -4.63%
391 OCL Oceanlab OCL $3,041,895 $0.065417 46,500,000 $17,865 -0.15% 20.01% 38.07%
392 BRK Breakout BRK $3,037,456 $0.167426 18,142,083 $34,670 0.24% 3.58% 7.89%
393 BTM Bitmark BTM $3,017,782 $0.417351 7,230,800 $9,069 0.06% -1.66% -17.67%
394 PROC ProCurrency PROC $2,988,718 $0.031219 95,733,319 $20,051 -0.80% -26.16% -30.57%
395 PIPL PiplCoin PIPL $2,957,623 $0.035444 83,444,258 $4,560 0.04% 30.16% -5.93%
396 QRK Quark QRK $2,896,176 $0.011499 251,856,710 $2,990 5.85% 5.25% 7.84%
397 HUSH Hush HUSH $2,850,599 $1.27 2,242,500 $38,560 -4.44% -9.74% -23.66%
398 ATMS Atmos ATMS $2,774,030 $0.027658 100,296,475 $22,628 9.11% -3.22% 41.49%
399 VIVO VIVO VIVO $2,656,336 $3.79 700,455 $81,567 0.96% -5.90% -9.14%
400 RIC Riecoin RIC $2,633,892 $0.067281 39,147,575 $37,722 -0.03% -1.32% 4.04%
401 DOPE DopeCoin DOPE $2,603,037 $0.023433 111,085,648 $52,598 1.96% 0.33% 8.11%
402 INN Innova INN $2,593,704 $3.66 708,486 $162,638 0.02% 10.44% -13.59%
403 ADC AudioCoin ADC $2,528,727 $0.003028 835,211,256 $7,872 -4.36% -8.57% -25.81%
404 CREA Creativecoin CREA $2,512,641 $0.196526 12,785,287 $12,930 1.67% 1.72% 8.57%
405 RAIN Condensate RAIN $2,481,399 $0.030789 80,593,671 $11,652 3.51% 6.62% -10.38%
406 UNY Unity Ingot UNY $2,477,853 $0.012267 202,000,000 $54,017 3.55% -19.04% 57.10%
407 CHIPS CHIPS CHIPS $2,439,967 $0.126992 19,213,546 $3,165 -5.52% 0.84% -1.64%
408 HBT Hubii Network HBT $2,431,641 $0.109232 22,261,249 $6,045 6.78% -16.58% -40.52%
409 HUC HunterCoin HUC $2,421,517 $0.119996 20,179,980 $324,210 1.22% 7.82% 6.20%
410 RKC Royal Kingdom… RKC $2,409,321 $0.892341 2,700,000 $6,980 -13.44% -16.15% -55.95%
411 EFL e-Gulden EFL $2,403,265 $0.154655 15,539,521 $98,011 -1.15% 3.75% 0.33%
412 IND Indorse Token IND $2,402,902 $0.051666 46,508,192 $117,615 0.14% -4.88% 13.08%
413 RLT RouletteToken RLT $2,370,353 $0.234015 10,129,065 $33,711 0.02% -9.68% 243.32%
414 SPR SpreadCoin SPR $2,323,802 $0.254450 9,132,648 $98,335 0.47% 0.72% -10.03%
415 RMC Remicoin RMC $2,302,372 $1.16 1,979,224 $662 -0.05% 35.79% -16.72%
416 KLN Kolion KLN $2,266,176 $3.78 600,000 $465,311 0.45% -0.60% 9.77%
417 CANN CannabisCoin CANN $2,237,341 $0.028969 77,231,176 $79,039 -0.93% -2.59% 9.59%
418 BLU BlueCoin BLU $2,220,635 $0.003864 574,683,675 $1,067 -1.45% -27.25% -15.77%
419 VTR vTorrent VTR $2,180,423 $0.201593 10,815,966 $17,552 -0.13% 4.74% 2.31%
420 DAR Darcrus DAR $2,179,693 $0.160267 13,600,388 $1,935 -7.21% -12.42% 6.03%
421 LOG Woodcoin LOG $2,178,743 $0.271150 8,035,193 $16,354 -0.13% -1.42% 11.84%
422 STA Starta STA $2,170,306 $0.428160 5,068,914 $14,103 -0.07% 6.83% 9.04%
423 AHT Bowhead AHT $2,148,296 $0.268537 8,000,000 $1,691 105.57% 41.47% 25.20%
424 LIFE LIFE LIFE $2,142,690 $0.000343 6,249,150,848 $55,776 -2.41% 31.79% 65.39%
425 XGOX XGOX XGOX $2,118,136 $0.005204 406,986,293 $79,878 -1.07% -37.03% -67.86%
426 START Startcoin START $2,075,996 $0.046052 45,079,785 $61,420 0.19% 2.67% 7.55%
427 DOT Dotcoin DOT $2,069,994 $0.007777 266,168,000 $52,633 0.96% 2.37% 28.42%
428 CBX Crypto Bullion CBX $2,043,283 $2.03 1,004,806 $1,968 -0.05% -11.02% -2.07%
429 CRAVE Crave CRAVE $2,029,498 $1.41 1,435,735 $3,793 4.62% 3.76% -13.95%
430 ICOO ICO OpenLedger ICOO $2,027,495 $4.35 465,952 $579 -2.53% 0.51% 13.90%
431 MXT MarteXcoin MXT $2,025,088 $0.723097 2,800,576 $894 1.20% 1.94% 8.67%
432 SIGT Signatum SIGT $2,010,453 $0.018620 107,972,766 $39,844 0.78% 15.67% 99.15%
433 TKS Tokes TKS $1,986,898 $1.75 1,133,007 $26,815 -1.81% -0.63% 3.70%
434 ATL ATLANT ATL $1,948,708 $0.147350 13,225,026 $13,461 -4.29% 0.65% -19.90%
435 XMG Magi XMG $1,935,235 $0.254716 7,597,620 $16,475 -0.12% 2.32% 1.18%
436 MEC Megacoin MEC $1,931,051 $0.053227 36,279,887 $9,071 3.40% -3.33% 13.41%
437 ADST AdShares ADST $1,915,225 $0.159805 11,984,764 $2,097 0.00% 7.68% 0.13%
438 FYN FundYourselfNow FYN $1,902,122 $2.24 850,000 $11,674 -2.62% 11.59% 24.85%
439 FLIK FLiK FLIK $1,895,345 $0.031524 60,123,682 $15,309 -1.42% -2.35% -30.88%
440 WDC WorldCoin WDC $1,892,126 $0.016140 117,229,893 $5,947 -0.13% 28.02% 22.18%
441 EBTC eBitcoin EBTC $1,879,627 $0.099466 18,897,126 $7,027 0.41% -6.12% -30.13%
442 DFT DraftCoin DFT $1,823,671 $0.829106 2,199,563 $56,873 0.80% -2.17% 25.87%
443 ALT Altcoin ALT $1,818,750 $14.89 122,175 $2,836 0.62% -14.48% -8.90%
444 NOTE DNotes NOTE $1,788,061 $0.013840 129,196,991 $24,757 -1.29% -21.67% -33.82%
445 PRIX Privatix PRIX $1,771,570 $1.67 1,058,627 $18,925 -7.46% -12.97%
446 EPY Emphy EPY $1,768,567 $0.240670 7,348,516 $14,144 4.58% 126.61% -19.40%
447 ZENI Zennies ZENI $1,709,809 $0.001708 1,000,812,836 $8,137 -4.43% 3.30% -5.11%
448 PAC Paccoin PAC $1,675,222 $5.3e-07 3,144,746,490,236 $5,656 1.06% 1.66% 17.18%
449 PING CryptoPing PING $1,654,137 $0.166210 9,952,089 $2,082 0.13% -0.61% 11.21%
450 ZOI Zoin ZOI $1,646,205 $0.107194 15,357,250 $8,884 -3.85% -7.04% -4.67%
451 PIRL Pirl PIRL $1,620,730 $0.407336 3,978,852 $55,658 -0.93% -3.70% -2.13%
452 IXC Ixcoin IXC $1,611,499 $0.076741 20,999,088 $1,191 0.30% -30.96% -33.55%
453 XCN Cryptonite XCN $1,580,449 $0.004269 370,243,868 $20,061 1.71% -9.23% 17.59%
454 HYP HyperStake HYP $1,548,922 $0.001464 1,058,115,174 $3,273 3.29% 5.85% 23.88%
455 LGD Legends Room LGD $1,496,950 $0.748475 2,000,000 $105,534 -0.11% 0.34% -14.26%
456 BTCZ BitcoinZ BTCZ $1,480,385 $0.002798 529,162,580 $12,998 0.88% -9.06% -9.93%
457 INXT Internxt INXT $1,470,170 $2.34 629,610 $8,819 1.31% 2.27% 10.53%
458 ZEIT Zeitcoin ZEIT $1,462,830 $0.000040 36,971,156,591 $6,358 14.24% -15.80% -60.92%
459 ELIX Elixir ELIX $1,458,267 $0.060219 24,216,058 $95,154 14.72% 6.81% -6.03%
460 GRE Greencoin GRE $1,451,903 $0.000408 3,554,656,641 $2,623 -0.13% -6.33% -3.91%
461 BPC Bitpark Coin BPC $1,421,648 $0.018955 75,000,000 $936 -0.05% 36.74% 115.36%
462 TZC TrezarCoin TZC $1,385,237 $0.017485 79,225,200 $4,806 -2.69% 11.27% 5.64%
463 FYP FlypMe FYP $1,381,082 $0.078298 17,638,681 $824 0.62% -3.22% -14.62%
464 EBST eBoost EBST $1,345,260 $0.112105 12,000,000 $304,306 0.52% -2.19% 3.61%
465 ARC ArcticCoin ARC $1,343,064 $0.054692 24,556,634 $40,294 -1.70% -12.00% -21.93%
466 HGT HelloGold HGT $1,330,658 $0.005059 263,034,654 $6,670 -44.50% 12.57% -32.93%
467 QVT Qvolta QVT $1,320,439 $0.196210 6,729,722 $2,192 0.37% 12.52% -16.21%
468 GRWI Growers Inter… GRWI $1,318,106 $1.19 1,105,877 $3,724 -10.89% -12.43% 9.60%
469 BTCRED Bitcoin Red BTCRED $1,313,670 $0.131367 10,000,000 $1,053,830 3.40% 112.15% 601.30%
470 VISIO Visio VISIO $1,307,764 $0.025726 50,833,532 $13,453 -3.74% -39.24% -47.29%
471 WTT Giga Watt Token WTT $1,263,168 $1.40 900,000 $25,193 -8.26% -9.11% 6.55%
472 MRT Miners' Rewar… MRT $1,139,330 $0.113933 10,000,000 $5,727 -0.01% 2.34% -11.79%
473 INFX Influxcoin INFX $1,104,093 $0.659797 1,673,383 $21,455 -0.32% -3.71% -1.04%
474 UIS Unitus UIS $1,097,185 $0.023451 46,785,866 $5,442 -0.12% -19.95% -11.67%
475 1337 1337 1337 $1,080,348 $0.000046 23,403,913,642 $2,135 -1.11% 2.53% -16.41%
476 SUMO Sumokoin SUMO $1,071,910 $0.471224 2,274,735 $16,220 6.74% 8.84% 28.89%
477 BYC Bytecent BYC $1,067,409 $0.569473 1,874,380 $39,616 -0.12% 2.12% -3.17%
478 FST Fastcoin FST $1,058,938 $0.008404 126,000,000 $3,727 0.86% 5.71% 1.91%
479 ETBS Ethbits ETBS $1,056,635 $0.759293 1,391,604 $1,458 0.51% -38.52% 6.60%
480 XSH SHIELD XSH $1,050,882 $0.002286 459,783,961 $8,962 -6.12% -8.49% 89.78%
481 TKR CryptoInsight TKR $1,028,815 $0.082110 12,529,747 $8,831 -2.05% -16.61% -31.38%
482 ORB Orbitcoin ORB $1,022,100 $0.331632 3,082,029 $1,391 0.06% 9.03% 106.96%
483 ADZ Adzcoin ADZ $997,762 $0.022896 43,577,252 $3,520 0.98% -19.30% -16.14%
484 FIMK FIMKrypto FIMK $985,766 $0.001708 577,004,618 $879 -18.79% -35.65% -58.59%
485 KEK KekCoin KEK $963,235 $0.092824 10,376,995 $1,028 -0.13% -8.96% 4.55%
486 FCN Fantomcoin FCN $956,822 $0.154571 6,190,179 $1,162 -3.51% -0.69% 38.54%
487 USNBT NuBits USNBT $956,775 $0.995683 960,923 $569,582 -0.11% -0.31% -0.74%
488 RNS Renos RNS $935,701 $0.028052 33,356,077 $1,758 0.49% -6.24% -41.20%
489 ZNY Bitzeny ZNY $928,871 $0.012284 75,614,500 $10,171 -10.35% -9.47% -15.10%
490 UTC UltraCoin UTC $919,307 $0.020647 44,524,327 $1,743 -0.51% -7.96% -3.67%
491 DCY Dinastycoin DCY $906,833 $0.000638 1,420,858,063 $840 -1.54% 6.79% 24.38%
492 NKA IncaKoin NKA $906,296 $0.000082 11,087,833,315 $1,505 -0.13% -15.36% 11.59%
493 BRO Bitradio BRO $898,647 $0.153249 5,863,968 $1,290 3.48% 4.21% 2.19%
494 XHI HiCoin XHI $895,254 $0.004719 189,729,990 $58,092 -0.13% 0.37% -8.96%
495 GIM Gimli GIM $880,040 $0.011000 80,000,000 $848 0.37% -0.26% -6.76%
496 PURE Pure PURE $873,884 $0.325413 2,685,461 $34,927 -4.08% -22.52% -8.41%
497 MOIN Moin MOIN $863,109 $0.118740 7,268,902 $2,254 -0.35% -4.69% -6.20%
498 EBET EthBet EBET $851,347 $0.100129 8,502,500 $639 10.74% 27.71% 36.25%
499 LINX Linx LINX $825,970 $0.071477 11,555,800 $11,885 0.46% -0.20% -2.01%
500 BLUE Ethereum Blue BLUE $798,784 $0.023837 33,509,711 $17,314 -8.58% 2.22% 1.19%
501 ELE Elementrem ELE $795,815 $0.030914 25,742,700 $1,783 10.11% -20.69% 33.70%
502 GCN GCoin GCN $788,660 $0.000005 147,211,685,000 $2,480 -7.41% 23.28% 56.23%
503 CCRB CryptoCarbon CCRB $775,340 $0.217663 3,562,111 $60,673 -0.11% -9.83% -19.46%
504 ITNS IntenseCoin ITNS $773,498 $0.002847 271,654,424 $3,691 24.98% -4.12%
505 XMCC MonacoCoin XMCC $763,530 $0.300562 2,540,342 $2,973 2.28% 0.51% -11.10%
506 ZET Zetacoin ZET $748,084 $0.004479 167,036,341 $2,196 -1.87% -4.93% 5.17%
507 LDOGE LiteDoge LDOGE $744,974 $0.000050 14,888,489,512 $3,891 3.02% -13.58% -23.48%
508 HPC Happycoin HPC $742,338 $0.058452 12,700,004 $33,443 6.65% -2.37% 2.62%
509 FUCK FuckToken FUCK $734,928 $0.014300 51,392,878 $3,599 44.95% 16.15% -3.59%
510 MBI Monster Byte MBI $719,732 $0.042783 16,822,736 $4,631 -0.03% -6.83% 1.03%
511 XBL Billionaire T… XBL $710,862 $0.214414 3,315,372 $23,412 -0.05% -1.13% -8.77%
512 UNB UnbreakableCoin UNB $708,906 $0.311176 2,278,150 $30,829 0.83% 7.83% 5.73%
513 BCF Bitcoin Fast BCF $707,140 $0.159910 4,422,115 $39,848 2.62% 19.91% 599.39%
514 BRIA BriaCoin BRIA $705,904 $1.29 547,811 $6,903 7.00% 6.11% -19.47%
515 UNIFY Unify UNIFY $668,153 $0.037600 17,770,254 $3,553 2.32% -3.84% 1.37%
516 INSN InsaneCoin INSN $665,452 $0.037749 17,628,241 $1,880 -0.10% 0.37% -28.86%
517 HNC Helleniccoin HNC $651,749 $0.010195 63,926,380 $13,685 0.78% -9.38% -29.02%
518 CPC Capricoin CPC $644,836 $0.324031 1,990,045 $331,875 -0.09% 3.01% -10.80%
519 BTA Bata BTA $637,786 $0.127978 4,983,557 $3,146 1.98% 0.34% 3.30%
520 MAO Mao Zedong MAO $635,981 $0.102180 6,224,122 $1,217 39.33% -11.73% -50.66%
521 BBT BitBoost BBT $631,211 $0.129802 4,862,878 $7,909 -11.17% -30.98%
522 WGO WavesGo WGO $625,796 $0.063433 9,865,517 $1,695 0.24% -0.60% -20.03%
523 TES TeslaCoin TES $615,732 $0.008389 73,397,356 $696 -0.12% 0.41% -7.48%
524 ZER Zero ZER $590,196 $0.296939 1,987,600 $1,918 1.12% -0.16% 9.35%
525 WHL WhaleCoin WHL $582,746 $0.164291 3,547,037 $130,812 -0.16% 8.74% 4.55%
526 MNE Minereum MNE $576,112 $0.388480 1,482,990 $8,282 1.69% -1.36% -15.39%
527 ELLA Ellaism ELLA $569,083 $0.252439 2,254,340 $11,240 -0.08% 0.41% 20.26%
528 XLR Solaris XLR $563,089 $0.972179 579,203 $9,502 -11.43% 0.38% 12.58%
529 42 42-coin 42 $562,393 $13390.30 41.999999 $8,005 -0.07% 2.20% 14.08%
530 DNR Denarius DNR $558,188 $0.297516 1,876,162 $2,409 -0.02% 2.41% 23.22%
531 UNIT Universal Cur… UNIT $553,532 $0.045615 12,134,791 $2,124 -8.89% -50.05% 123.11%
532 ALQO ALQO ALQO $552,167 $0.091531 6,032,598 $60,233 0.30% -19.00%
533 VLT Veltor VLT $541,987 $0.976809 554,855 $1,131 -29.39% -29.57% 54.00%
534 FJC FujiCoin FJC $523,557 $0.000440 1,189,778,687 $817 -0.15% -2.06% 28.11%
535 DP DigitalPrice DP $513,886 $0.029863 17,208,299 $7,936 0.47% 10.40% 41.73%
536 LINDA Linda LINDA $508,804 $0.000085 6,003,429,666 $4,177 -5.27% -30.38% -21.33%
537 SMLY SmileyCoin SMLY $498,743 $0.000019 25,960,250,000 $2,774 -0.56% -2.64% 1.06%
538 COLX ColossusCoinXT COLX $497,174 $0.000105 4,741,310,215 $12,753 -4.23% -12.46% -11.54%
539 GBX GoByte GBX $489,471 $7.42 65,978 $93,409 -2.55% 0.23%
540 DDF DigitalDevelo… DDF $489,056 $0.095550 5,118,307 $1,103 -0.06% -7.91% 2.28%
541 CAGE CageCoin CAGE $470,465 $0.000005 101,168,328,395 $814 -0.20% -93.40% 45.18%
542 LUX LUXCoin LUX $467,297 $1.15 404,968 $36,212 -3.15% -0.42% -20.38%
543 FXE FuturXe FXE $459,271 $1.95 235,421 $940 -0.05% -0.26% -0.35%
544 ROC Rasputin Onli… ROC $456,934 $0.421673 1,083,622 $1,059 0.45% 14.70% 90.48%
545 BXT BitTokens BXT $443,964 $0.795635 558,000 $2,419 -0.05% 78.58% 254.86%
546 TYCHO Tychocoin TYCHO $442,675 $0.088106 5,024,368 $2,595 -0.05% -0.89% 42.40%
547 PAK Pakcoin PAK $436,532 $0.009921 44,001,950 $3,456 -4.19% -10.02% 17.66%
548 DSH Dashcoin DSH $433,408 $0.024660 17,574,970 $9,437 0.20% -7.49% 7.58%
549 DALC Dalecoin DALC $428,567 $1.06 403,813 $3,920 5.09% 1.71% 27.40%
550 ELTCOIN ELTCOIN ELTCOIN $391,674 $0.004352 90,000,000 $76,430 0.83% 24.45% -47.08%
551 BITBTC bitBTC BITBTC $388,249 $7801.99 49.7628 $22,102 0.32% -0.94% 5.26%
552 VEC2 VectorAI VEC2 $386,249 $0.023336 16,551,374 $35,335 63.71% 707.71% 261.16%
553 DEM Deutsche eMark DEM $385,631 $0.013875 27,793,416 $516 -0.08% -0.68% 8.11%
554 ALTCOM AltCommunity … ALTCOM $382,312 $3.30 116,009 $3,850 8.00% -7.50% -1.59%
555 NAUT NautilusCoin NAUT $379,093 $0.023430 16,180,000 $59,379 -0.12% -2.80% -37.76%
556 ETHD Ethereum Dark ETHD $376,196 $0.250797 1,500,000 $100,960 -0.61% 0.90% 12.35%
557 UFR Upfiring UFR $375,481 $0.026075 14,400,000 $6,946 -10.40% -4.99% -83.78%
558 VSX Vsync VSX $373,634 $0.003775 98,964,274 $2,845 -0.03% -9.77% 25.81%
559 SPRTS Sprouts SPRTS $371,513 $3.2e-07 1,171,675,850,199 $5,389 -32.16% 38.59% -14.28%
560 POS PoSToken POS $370,361 $0.429363 862,582 $3,016 -8.34% -8.92% -31.17%
561 ATS Authorship ATS $365,914 $0.004574 80,000,000 $1,101 -11.71% -8.70% 9.76%
562 BTCR Bitcurrency BTCR $355,792 $0.002098 169,598,616 $1,146 -0.08% 26.90% 593.18%
563 POST PostCoin POST $355,539 $0.022406 15,868,233 $1,661 2.13% -1.94% 37.73%
564 NTO Fujinto NTO $353,352 $0.005370 65,802,448 $232,656 -0.80% 5.06% -18.60%
565 ETG Ethereum Gold ETG $352,442 $0.029370 12,000,000 $8,114 7.38% 29.51% -44.86%
566 XIOS Xios XIOS $349,326 $0.168114 2,077,913 $9,928 -0.78% -16.70% -50.41%
567 BTG Bitgem BTG $337,067 $5.70 59,158 $28,283 -4.03% -37.04% 57.84%
568 ENT Eternity ENT $332,324 $0.081347 4,085,280 $880 3.79% -20.33% -9.61%
569 MZC MazaCoin MZC $331,833 $0.000246 1,349,124,390 $784 -14.05% -3.16% -16.25%
570 OTX Octanox OTX $311,177 $0.036609 8,500,001 $1,641 -0.05% 1.62% -10.27%
571 BLN Bolenum BLN $309,142 $0.030914 10,000,000 $969 -0.05% 4.36% 0.75%
572 ECO EcoCoin ECO $300,607 $0.285307 1,053,627 $29,972 -0.10% 10.05% 84.55%
573 TRUMP TrumpCoin TRUMP $278,432 $0.042535 6,546,013 $558 0.70% -5.95% -0.50%
574 CRM Cream CRM $275,663 $0.006158 44,767,731 $8,598 5.63% -4.29% -48.37%
575 4CHN ChanCoin 4CHN $275,158 $0.041060 6,701,281 $4,523 -4.59% 2.19% 68.24%
576 TRI Triangles TRI $272,837 $3.74 72,891 $3,083 -0.12% -8.94% -15.83%
577 GB GoldBlocks GB $261,298 $0.017219 15,175,142 $18,927 1.82% 31.58% 139.13%
578 BLAS BlakeStar BLAS $247,150 $0.001001 246,826,426 $829 0.73% -9.14% -31.55%
579 BTCS Bitcoin Scrypt BTCS $238,613 $0.014526 16,426,175 $1,655 -2.95% -14.27% -3.10%
580 RBIES Rubies RBIES $237,465 $0.022800 10,415,252 $3,276 -0.04% -0.61% 2.55%
581 SGR Sugar Exchange SGR $233,191 $0.066626 3,500,000 $27,194 0.37% 4.94%
582 KLC KiloCoin KLC $223,952 $0.001141 196,297,971 $1,201 -0.12% -22.60% 6.35%
583 DGC Digitalcoin DGC $223,236 $0.008189 27,259,754 $1,429 0.60% -5.56% 36.79%
584 MNC Mincoin MNC $208,399 $0.052260 3,987,725 $2,383 -0.15% -2.21% 22.67%
585 EMB EmberCoin EMB $206,167 $0.000002 92,192,822,723 $5,735 2.58% -49.78% -31.38%
586 FUNC FUNCoin FUNC $199,865 $0.034173 5,848,581 $3,564 19.78% 31.62% 137.25%
587 HODL HOdlcoin HODL $197,146 $0.001302 151,458,845 $816 -0.12% -1.40% -10.29%
588 VC VirtualCoin VC $186,677 $0.018548 10,064,287 $2,176 -0.05% -2.49%
589 USDE USDe USDE $184,548 $0.000163 1,134,236,104 $1,312 -0.12% 10.40% 102.95%
590 BOLI Bolivarcoin BOLI $181,235 $0.021950 8,256,925 $501 -0.09% 0.50% 1.77%
591 ATOM Atomic Coin ATOM $175,156 $0.013458 13,015,239 $1,727 -10.44% -19.77% -43.37%
592 ZUR Zurcoin ZUR $168,739 $0.001952 86,465,211 $4,892 4.29% 28.34% 38.59%
593 ECASH Ethereum Cash ECASH $167,450 $0.011876 14,100,000 $6,657 -0.88% 43.89% -14.26%
594 SCORE Scorecoin SCORE $161,579 $0.005324 30,346,591 $2,851 1.15% -12.03% -28.55%
595 XLC LeviarCoin XLC $156,962 $0.016213 9,681,117 $2,545 4.63% 81.07% -38.29%
596 808 808Coin 808 $150,744 $0.000166 910,624,824 $2,663 -32.41% -27.91% -57.21%
597 EUC Eurocoin EUC $149,256 $0.012039 12,397,429 $13,844 -45.43% 67.56% 54.47%
598 BSTY GlobalBoost-Y BSTY $148,642 $0.011315 13,136,227 $722 0.46% -0.50% 16.33%
599 ACOIN Acoin ACOIN $148,528 $0.121736 1,220,085 $1,171 0.50% -6.21% -1.71%
600 PRC PRCoin PRC $140,124 $0.009193 15,242,600 $36,046 -0.05% -2.25% 14.34%
601 ANTI AntiBitcoin ANTI $134,981 $0.007729 17,465,159 $829 -0.13% 1.79% 44.40%
602 BITSILVER bitSilver BITSILVER $133,744 $15.16 8,820 $2,703 0.43% -4.52% -7.90%
603 BLRY BillaryCoin BLRY $130,939 $0.014562 8,991,685 $1,893 132.36% 126.31% 160.29%
604 EOT EOT Token EOT $128,436 $0.015547 8,260,903 $6,229 5.11% 5.85% -25.91%
605 CJ Cryptojacks CJ $127,108 $0.000313 406,568,581 $1,893 -0.22% 6.56% -7.28%
606 EBCH eBitcoinCash EBCH $126,504 $0.013624 9,285,500 $14,735 0.34% 61.75%
607 FRN Francs FRN $122,182 $0.031595 3,867,080 $2,089 4.36% 3.24% 17.53%
608 XCXT CoinonatX XCXT $121,812 $0.007891 15,437,222 $1,323 -0.21% 10.43% 5.97%
609 MAY Theresa May Coin MAY $118,976 $0.004959 23,991,200 $3,213 -0.03% 2.31% -8.82%
610 RUPX Rupaya RUPX $118,789 $0.019508 6,089,350 $1,108 -0.05% 26.41% 24.03%
611 WOMEN WomenCoin WOMEN $116,132 $0.002626 44,220,400 $2,023 -0.05% -9.52% -13.27%
612 CFD Confido CFD $115,455 $0.012828 9,000,000 $5,298 -1.62% -0.66% -98.55%
613 BITGOLD bitGold BITGOLD $111,878 $1243.51 89.9694 $2,162 0.89% -10.29% -0.11%
614 ARCO AquariusCoin ARCO $110,850 $0.075355 1,471,047 $2,007 5.28% -20.70% 34.71%
615 CMPCO CampusCoin CMPCO $109,663 $0.000452 242,602,545 $1,488 -0.05% 26.16% -9.79%
616 BUMBA BumbaCoin BUMBA $109,446 $0.004881 22,421,956 $2,034 -0.05% 0.47% 7.39%
617 EAGLE EagleCoin EAGLE $106,502 $0.050875 2,093,421 $31,235 0.37% 104.84%
618 CACH CacheCoin CACH $105,485 $0.025145 4,195,132 $2,025 -0.12% 1.58% 10.64%
619 XCT C-Bit XCT $102,044 $0.000649 157,223,250 $716 13.92% 10.77% -6.59%
620 ISL IslaCoin ISL $99,747 $0.065896 1,513,704 $936 -0.12% 1.44%
621 HONEY Honey HONEY $98,956 $0.315162 313,984 $1,643 -0.10% -43.73% -39.09%
622 RED RedCoin RED $97,164 $0.001311 74,107,896 $835 -0.13% 12.50% 29.62%
623 XVP Virtacoinplus XVP $94,954 $0.010395 9,134,750 $2,176 14.69% 24.17% 67.99%
624 IETH iEthereum IETH $93,361 $0.005192 17,982,000 $3,078 -1.74% 34.78% -24.62%
625 TOR Torcoin TOR $89,878 $0.284265 316,179 $4,821 21.39% 38.37% -88.87%
626 XCO X-Coin XCO $88,665 $0.007159 12,384,976 $1,535 -0.12% -1.57% 7.95%
627 BITEUR bitEUR BITEUR $82,716 $1.07 76,955 $3,170 2.60% 3.79% -9.22%
628 HXX Hexx HXX $74,067 $0.050150 1,476,900 $1,527 -0.05% 55.78% 53.56%
629 ROOFS Roofs ROOFS $74,030 $0.000569 130,000,000 $1,106 16.64% 32.27% 18.34%
630 DUO ParallelCoin DUO $73,439 $0.243497 301,602 $616 -0.05% -19.18% -7.53%
631 LCP Litecoin Plus LCP $71,679 $0.106735 671,557 $844 -0.12% -5.17% -9.90%
632 VUC Virta Unique … VUC $71,106 $0.001158 61,378,975 $747 0.30% -15.62% -19.60%
633 BOST BoostCoin BOST $65,585 $0.005532 11,855,487 $1,245 -0.12% -2.83% 4.34%
634 TAJ TajCoin TAJ $62,291 $0.007923 7,861,595 $838 6.00% 7.41% 20.51%
635 EBTC eBTC [OLD] EBTC $61,144 $0.002973 20,564,300 $1,005 -19.49% -54.22% 7.09%
636 TSTR Tristar Coin TSTR $59,310 $0.011796 5,027,857 $55,902 -0.13% 6.71% -14.83%
637 MSCN Master Swiscoin MSCN $56,526 $0.001270 44,514,820 $687 0.01% 6.26% -5.71%
638 CPN CompuCoin CPN $55,881 $0.002849 19,615,019 $1,001 5.85% -19.08% -0.45%
639 ICOB ICOBID ICOB $55,245 $0.000518 106,698,912 $635 12.05% 25.11% 26.80%
640 GPL Gold Pressed … GPL $54,890 $0.216097 254,008 $626 -0.06% 8.70% 8.45%
641 CWXT CryptoWorldX … CWXT $53,318 $0.000894 59,630,200 $546 -0.05% 7.32% 29.56%
642 GLT GlobalToken GLT $51,980 $0.002008 25,887,500 $827 -0.05% 1.20% -1.16%
643 KURT Kurrent KURT $48,533 $0.004893 9,919,485 $551 -9.91% -5.67% -33.79%
644 XCS CybCSec XCS $46,212 $0.003905 11,834,082 $688 41.11% 18.34% -13.02%
645 EXN ExchangeN EXN $41,875 $0.008211 5,100,000 $11,191 0.48% -34.63% -41.27%
646 EGAS ETHGAS EGAS $41,714 $0.004107 10,157,540 $641 0.37% -8.21% 79.59%
647 BRAT BRAT BRAT $39,696 $0.000248 160,000,000 $625 -23.56% 0.54% -16.40%
648 ITZ Interzone ITZ $37,676 $0.024654 1,528,143 $1,021 -0.13% -28.00% -50.47%
649 CMT Comet CMT $36,991 $0.042380 872,830 $980 -0.05% 1.74% 16.31%
650 CREVA CrevaCoin CREVA $35,492 $0.000975 36,390,750 $7,969 -0.12% 3.43% 23.51%
651 SOCC SocialCoin SOCC $34,025 $0.024569 1,384,879 $599 78.61% 76.23% 110.31%
652 CAB Cabbage CAB $31,606 $0.003010 10,499,996 $803 -0.13% -1.38% 19.79%
653 CXT Coinonat CXT $31,435 $0.003645 8,623,200 $512 -0.26% -8.45% -15.10%
654 CTIC2 Coimatic 2.0 CTIC2 $21,402 $0.001751 12,223,000 $619 1.59% -39.98% -47.73%
655 PLACO PlayerCoin PLACO $20,000 $0.000569 35,120,000 $643 -12.62% -18.49% -38.84%
656 LVPS LevoPlus LVPS $10,804 $0.008503 1,270,534 $2,717 5.01% -16.97% 85.18%
657 NANOX Project-X NANOX $9,614 $122,843 0.078264 $865 -0.05% 65.44% 54.64%
658 DIX Dix Asset DIX $6,576 $6.6e-08 100,000,000,000 $1,926 1.46% 3.60% -7.10%
659 LBTC LiteBitcoin LBTC $6,389 $0.002004 3,188,280 $1,511 -0.09% 15.02% 27.64%
660 LTCU LiteCoin Ultra LTCU $5,666 $0.006712 844,202 $864 -17.17% -1.17% 15.54%
661 HMC HarmonyCoin HMC $4,885 $0.009090 537,433 $16,492 -0.05% -1.11% 22.49%
662 CRTM Corethum CRTM $4,593 $0.001837 2,500,000 $851 0.37% -3.27%
663 FAL Falcoin FAL $96 $0.000488 196,766 $4,718 -5.32% -24.71% -88.24%
664 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.68% 12.05%
665 PPY Peerplays PPY $16,353,758 $4.28 3,819,999 LowVol 0.36% -1.06% -0.29%
666 ECN E-coin ECN $13,727,424 $3.04 4,508,926 LowVol -0.22% 39.49% -9.08%
667 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.95%
668 TIPS FedoraCoin TIPS $11,478,056 $0.000026 443,168,182,458 LowVol -41.29% -47.92% 496.94%
669 OCT OracleChain OCT $10,108,290 $0.336943 30,000,000 LowVol -0.05% 13.74% 3.49%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.03% -17.00%
671 PGL Prospectors Gold PGL $4,216,133 $0.065366 64,500,000 LowVol -0.04% -0.95% -12.01%
672 YASH YashCoin YASH $3,305,466 $0.330538 10,000,260 LowVol -0.05% -27.15% -18.33%
673 CADASTRAL Bitland CADASTRAL $2,928,714 $0.097624 30,000,000 LowVol -0.05% -4.42%
674 MBRS Embers MBRS $2,733,560 $0.054671 50,000,000 LowVol 0.34% -2.12% 15.40%
675 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.78% 88.61%
676 ADL Adelphoi ADL $2,421,066 $0.103146 23,472,224 LowVol 1.61% 43.42% 51.53%
677 JNS Janus JNS $2,357,975 $0.102764 22,945,538 LowVol 0.59% -5.35% -7.58%
678 PND Pandacoin PND $2,040,623 $0.000063 32,514,916,898 LowVol -1.79% 200.58% 219.84%
679 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
680 ITT Intelligent T… ITT $1,975,942 $0.201670 9,797,899 LowVol 0.37% 33.79% 1.96%
681 BASH LuckChain BASH $1,933,754 $0.002701 715,868,299 LowVol 16.57% -3.40% 13.44%
682 NDC NEVERDIE NDC $1,909,455 $0.046567 41,004,200 LowVol 0.37% 4.93% -14.09%
683 RUSTBITS Rustbits RUSTBITS $1,901,227 $0.053858 35,300,866 LowVol 0.11% -13.02% -29.41%
684 CV2 Colossuscoin V2 CV2 $1,841,611 $0.000081 22,821,224,117 LowVol -0.12% 15.07% 74.61%
685 AC AsiaCoin AC $1,794,205 $0.001577 1,138,065,304 LowVol -0.27% 0.83% -25.58%
686 INPAY InPay INPAY $1,424,500 $0.142450 10,000,000 LowVol -0.13% -1.16%
687 EMV Ethereum Movi… EMV $1,324,300 $0.201670 6,566,666 LowVol 0.37% -23.69%
688 IFC Infinitecoin IFC $1,276,773 $0.000014 90,596,274,910 LowVol -0.88% 23.70% 293.64%
689 REX REX REX $1,270,264 $0.146669 8,660,756 LowVol 0.37% 15.63% -10.58%
690 CARBON Carboncoin CARBON $1,215,413 $0.000079 15,392,007,307 LowVol 1.94% -15.77% 34.04%
691 ARC Arcade Token ARC $1,159,745 $0.642799 1,804,211 LowVol 0.37% 94.58%
692 CRYPT CryptCoin CRYPT $986,921 $0.162758 6,063,732 LowVol -1.16% -9.11%
693 CNO Coin(O) CNO $976,029 $0.009281 105,163,154 LowVol -13.43% -8.64% -8.93%
694 RC RussiaCoin RC $902,632 $0.107740 8,377,873 LowVol -0.13% -43.20% -13.02%
695 HTC HitCoin HTC $894,587 $0.000081 10,996,318,099 LowVol -1.38%
696 LNK Link Platform LNK $869,129 $18.30 47,503 LowVol 0.29% -0.98% -11.57%
697 SHORTY Shorty SHORTY $846,074 $0.008461 100,000,000 LowVol -0.13% -6.76% 14.72%
698 NETKO Netko NETKO $835,052 $0.196068 4,258,990 LowVol 8.95% 15.27% -2.79%
699 ANC Anoncoin ANC $809,043 $0.383375 2,110,317 LowVol -12.65% -9.60% -3.20%
700 NET NetCoin NET $710,090 $0.000902 787,126,712 LowVol -6.17% 2.84% 14.79%

Xem tiếp phần 2

Phản hồi