Bảng giá coin (tiền ảo) lúc 23h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8232.12 trên tổng giá trị $137,435,860,809

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.56 trên tổng giá trị $35,051,829,494

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1288.74 trên tổng giá trị $21,671,596,823

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235342 trên tổng giá trị $9,089,583,568

    + Đồng DASH Dash (DASH) đang có giá hiện tại $556.86 trên tổng giá trị $4,290,018,384

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 634.71% trong 1h qua

    + Đồng HGT HelloGold (HGT) đang có giá hiện tại $0.009103 trên tổng giá trị $2,394,307 đã biến động tăng 61.88% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.024704 trên tổng giá trị $149,334 đã biến động tăng 50.54% trong 1h qua

    + Đồng CCM100 CCMiner (CCM100) đang có giá hiện tại $0.002240 trên tổng giá trị $7,529 đã biến động tăng 49.83% trong 1h qua

    + Đồng CRM Cream (CRM) đang có giá hiện tại $0.006537 trên tổng giá trị $292,622 đã biến động tăng 40.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000669 trên tổng giá trị đã biến động tăng 1517.99% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.045734 trên tổng giá trị đã biến động tăng 940.06% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007897 trên tổng giá trị đã biến động tăng 848.46% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005429 trên tổng giá trị $271,461 đã biến động tăng 570.46% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017850 trên tổng giá trị đã biến động tăng 383.32% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 5799.50% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.065384 trên tổng giá trị đã biến động tăng 1076.07% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,184,006 đã biến động tăng 908.01% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.148546 trên tổng giá trị $656,659 đã biến động tăng 572.66% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.115258 trên tổng giá trị $1,152,580 đã biến động tăng 560.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,435,860,809 $8232.12 16,695,075 $3,563,630,000 0.28% -0.57% 14.61%
2 ETH Ethereum ETH $35,051,829,494 $365.56 95,886,085 $649,608,000 0.38% -0.84% 9.45%
3 BCH Bitcoin Cash BCH $21,671,596,823 $1288.74 16,816,113 $1,279,830,000 0.17% 8.20% 3.13%
4 XRP Ripple XRP $9,089,583,568 $0.235342 38,622,870,411 $109,472,000 0.39% -0.29% 11.50%
5 DASH Dash DASH $4,290,018,384 $556.86 7,703,958 $338,123,000 -1.02% 10.50% 30.07%
6 LTC Litecoin LTC $3,837,069,845 $71.13 53,943,783 $161,305,000 0.41% -0.67% 10.90%
7 MIOTA IOTA MIOTA $2,531,045,835 $0.910602 2,779,530,283 $76,468,900 2.13% 0.02% 30.40%
8 NEO NEO NEO $2,378,083,500 $36.59 65,000,000 $85,568,200 1.09% 3.22% 24.92%
9 XMR Monero XMR $2,360,338,725 $153.41 15,385,620 $128,761,000 0.63% 10.53% 26.06%
10 XEM NEM XEM $1,831,968,000 $0.203552 8,999,999,999 $7,879,020 0.57% -2.56% 3.69%
11 ETC Ethereum Classic ETC $1,749,833,163 $17.91 97,689,461 $94,444,300 0.37% -1.68% 2.80%
12 LSK Lisk LSK $1,161,576,441 $10.09 115,168,348 $41,055,300 -3.27% 1.80% 23.83%
13 QTUM Qtum QTUM $1,034,133,787 $14.04 73,679,868 $86,879,000 0.46% -2.82% 20.22%
14 EOS EOS EOS $895,783,014 $1.82 492,640,508 $41,486,900 -0.19% -7.73% 13.46%
15 ZEC Zcash ZEC $835,182,191 $312.07 2,676,231 $128,955,000 0.33% 4.41% 10.46%
16 OMG OmiseGO OMG $795,864,556 $7.80 102,042,552 $21,190,000 1.41% 0.18% 2.59%
17 ADA Cardano ADA $742,950,577 $0.028655 25,927,070,538 $4,820,060 0.75% -1.85% 7.26%
18 HSR Hshare HSR $689,867,447 $16.32 42,281,653 $27,403,000 0.51% -9.76% -11.12%
19 XLM Stellar Lumens XLM $684,556,596 $0.038645 17,713,792,490 $7,622,680 0.49% -0.28% 8.11%
20 USDT Tether USDT $673,541,300 $0.997888 674,966,830 $518,323,000 0.03% -0.04% -0.78%
21 BCC BitConnect BCC $637,168,521 $298.01 2,138,092 $21,842,400 0.76% -0.49% 13.04%
22 WAVES Waves WAVES $537,458,000 $5.37 100,000,000 $27,144,500 0.65% 3.67% 7.85%
23 PPT Populous PPT $407,624,581 $9.88 41,252,246 $808,938 0.55% -0.63% 11.18%
24 STRAT Stratis STRAT $358,024,516 $3.63 98,632,060 $9,327,970 0.24% 0.35% 1.25%
25 BTS BitShares BTS $351,285,061 $0.134984 2,602,420,000 $10,101,000 -0.76% -6.12% 52.60%
26 POWR Power Ledger POWR $298,317,401 $0.852459 349,949,266 $136,120,000 9.40% 49.21% 249.88%
27 ARK Ark ARK $296,990,090 $3.03 97,981,284 $4,005,940 -0.77% -1.69% -3.70%
28 ARDR Ardor ARDR $290,686,875 $0.290978 998,999,495 $7,601,640 2.12% 8.09% 27.64%
29 REP Augur REP $282,626,300 $25.69 11,000,000 $6,452,650 -1.84% 20.76% 35.05%
30 KMD Komodo KMD $252,315,447 $2.44 103,602,012 $3,189,270 1.44% 1.71% 6.51%
31 STEEM Steem STEEM $247,935,290 $1.00 246,797,553 $16,289,800 -0.43% 9.67% 5.45%
32 BCN Bytecoin BCN $243,285,560 $0.001328 183,253,534,612 $3,312,020 0.01% -0.05% 10.77%
33 DCR Decred DCR $234,269,568 $37.72 6,211,444 $2,427,430 1.30% 10.82% 9.87%
34 PAY TenX PAY $195,209,042 $1.87 104,661,310 $3,669,790 0.04% -2.42% 11.83%
35 MAID MaidSafeCoin MAID $193,658,038 $0.427924 452,552,412 $2,079,100 0.68% 7.03% 4.53%
36 MONA MonaCoin MONA $190,652,122 $3.43 55,505,225 $19,419,700 0.92% 14.75% 13.90%
37 FCT Factom FCT $189,224,768 $21.64 8,745,102 $6,305,770 1.38% 6.75% 17.38%
38 GAS Gas GAS $187,389,581 $21.80 8,597,035 $1,289,500 1.59% -3.32% 11.56%
39 GNT Golem GNT $183,352,842 $0.220103 833,032,000 $2,160,920 -0.93% -0.01% 3.21%
40 VERI Veritaseum VERI $181,886,406 $89.77 2,026,045 $486,341 0.79% -7.13% 7.38%
41 SALT SALT SALT $181,235,684 $3.70 48,941,348 $4,175,050 0.59% -0.16% -4.08%
42 RDN Raiden Networ… RDN $172,830,500 $3.46 50,000,000 $9,578,350 6.98% 34.13% 52.70%
43 DOGE Dogecoin DOGE $169,357,797 $0.001512 112,033,576,496 $3,924,220 3.37% 6.30% 16.47%
44 PIVX PIVX PIVX $168,813,367 $3.07 54,976,607 $1,435,950 0.73% 3.84% -3.54%
45 VTC Vertcoin VTC $167,769,819 $4.05 41,438,050 $7,478,790 -1.74% 1.70% -6.35%
46 BAT Basic Attenti… BAT $159,563,000 $0.159563 1,000,000,000 $2,812,230 1.23% 1.96% 11.50%
47 GBYTE Byteball Bytes GBYTE $157,802,603 $244.57 645,222 $1,355,740 -1.67% 3.91% 3.42%
48 BNB Binance Coin BNB $157,090,662 $1.59 99,014,000 $5,832,410 0.11% -1.20% 2.67%
49 TRX TRON TRX $156,156,774 $0.002380 65,613,192,465 $4,143,930 0.69% 9.87% 3.93%
50 AE Aeternity AE $154,695,767 $0.663872 233,020,472 $1,225,020 2.61% 7.29% 64.38%
51 SC Siacoin SC $150,900,284 $0.004860 31,047,716,372 $4,355,270 -0.93% 10.53% 12.85%
52 KNC Kyber Network KNC $148,028,844 $1.10 134,132,697 $2,560,650 -0.27% 0.97% 2.49%
53 DGD DigixDAO DGD $147,499,600 $73.75 2,000,000 $288,578 -0.77% 1.60% -5.83%
54 BTCD BitcoinDark BTCD $145,186,458 $112.65 1,288,862 $61,027 0.12% 0.69% 3.00%
55 ETP Metaverse ETP ETP $130,257,097 $3.57 36,438,508 $12,957,100 0.78% 3.24% 12.07%
56 ETHOS Ethos ETHOS $130,228,432 $1.75 74,526,119 $4,186,430 0.01% -7.10% 37.66%
57 NXT Nxt NXT $126,494,372 $0.126621 998,999,942 $37,150,500 0.26% 4.22% 86.02%
58 XZC ZCoin XZC $126,451,311 $36.22 3,491,510 $27,704,700 1.89% 14.59% 58.45%
59 ICN Iconomi ICN $125,790,155 $1.26 99,788,314 $661,953 0.69% 2.81% 15.51%
60 GAME GameCredits GAME $125,402,839 $1.95 64,355,352 $1,698,250 0.37% 0.79% -2.07%
61 SNT Status SNT $116,966,756 $0.033703 3,470,483,788 $5,983,070 0.83% -8.11% 14.23%
62 WTC Walton WTC $116,860,843 $4.69 24,898,178 $12,663,300 0.57% -2.37% -10.91%
63 SYS Syscoin SYS $116,849,006 $0.220868 529,044,526 $2,547,730 -1.49% 6.41% -1.30%
64 PURA Pura PURA $115,693,237 $0.673270 171,837,802 $356,046 -0.82% -3.48% 29.31%
65 BTM Bytom BTM $115,552,038 $0.117074 987,000,000 $730,286 -0.45% 4.33% 6.41%
66 GXS GXShares GXS $110,431,880 $2.73 40,510,000 $14,336,400 0.91% 16.31% 26.52%
67 CVC Civic CVC $108,227,402 $0.315808 342,700,000 $1,732,070 1.04% 0.55% 7.63%
68 BLOCK Blocknet BLOCK $103,610,503 $21.16 4,895,740 $154,183 1.01% 0.49% -7.10%
69 FUN FunFair FUN $102,261,734 $0.024062 4,249,873,622 $2,744,330 5.28% 22.30% 49.49%
70 ZRX 0x ZRX $101,483,000 $0.202966 500,000,000 $1,787,400 1.02% 2.23% 0.62%
71 LKK Lykke LKK $91,288,280 $0.347786 262,484,057 $454,026 0.61% -0.94% -4.84%
72 BNT Bancor BNT $88,943,571 $2.18 40,772,871 $1,712,280 0.45% 0.34% 8.56%
73 DGB DigiByte DGB $88,183,248 $0.009338 9,443,382,321 $2,773,870 1.10% 5.75% 3.24%
74 MTL Metal MTL $85,492,402 $4.43 19,300,994 $7,118,480 -0.46% -3.89% -6.60%
75 B3 B3Coin B3 $83,527,827 $0.000245 341,250,261,489 $370,056 12.46% 0.44% -69.87%
76 XVG Verge XVG $80,148,356 $0.005606 14,297,882,958 $3,098,110 0.44% -2.93% -12.88%
77 ATM ATMChain ATM $79,905,222 $0.024102 3,315,252,992 $145,770 -2.33% 8.75% -13.17%
78 GNO Gnosis GNO $79,230,142 $71.73 1,104,590 $485,169 0.91% 1.82% 10.94%
79 SNGLS SingularDTV SNGLS $77,239,200 $0.128732 600,000,000 $1,292,420 -0.82% -1.60% -9.65%
80 STORJ Storj STORJ $76,831,674 $0.731801 104,989,845 $10,846,400 1.83% 3.51% -2.01%
81 VEN VeChain VEN $72,374,370 $0.261126 277,162,633 $1,905,810 2.96% 3.37% 2.15%
82 CNX Cryptonex CNX $68,946,754 $1.53 44,976,812 $136,036 0.41% 10.04% 24.86%
83 PART Particl PART $66,803,898 $8.59 7,780,507 $187,029 1.14% 2.32% 0.66%
84 ZEN ZenCash ZEN $61,779,190 $25.16 2,455,648 $1,879,990 2.26% 13.94% 9.37%
85 ADX AdEx ADX $61,581,855 $1.07 57,509,601 $4,341,700 0.16% 0.55% 7.94%
86 ANT Aragon ANT $58,764,249 $1.81 32,513,859 $655,833 1.76% 7.27% 36.79%
87 EDG Edgeless EDG $58,173,444 $0.709032 82,046,288 $1,156,240 -1.30% 9.52% 14.14%
88 PPP PayPie PPP $57,705,285 $0.699458 82,500,000 $1,096,560 2.97% 2.19% 149.28%
89 MGO MobileGo MGO $57,121,138 $0.582697 98,028,887 $369,422 -0.57% 3.43% 21.50%
90 NXS Nexus NXS $56,122,858 $1.04 53,921,253 $249,878 1.01% -1.20% 4.82%
91 KCS KuCoin Shares KCS $55,848,099 $0.613425 91,043,076 $619,699 0.27% -2.37% 14.53%
92 IOC I/O Coin IOC $54,403,449 $3.32 16,382,140 $585,022 0.49% 9.60% 27.22%
93 NAV NAV Coin NAV $53,538,836 $0.862631 62,064,586 $1,411,800 0.38% -1.19% 2.09%
94 LINK ChainLink LINK $53,354,700 $0.152442 350,000,000 $1,847,200 0.56% -5.25% -16.60%
95 MCO Monaco MCO $52,790,680 $5.38 9,814,875 $2,484,160 0.78% 0.75% -11.57%
96 ACT Achain ACT $51,854,100 $0.172847 300,000,000 $601,172 4.01% 22.11% 58.40%
97 KIN Kin KIN $51,853,700 $0.000069 756,097,560,976 $46,874 3.30% -8.60% 20.82%
98 UBQ Ubiq UBQ $51,690,998 $1.33 38,951,809 $459,744 -0.17% -4.48% 5.69%
99 XAS Asch XAS $51,684,615 $0.570899 90,531,977 $1,127,830 0.44% -4.44% 2.65%
100 RCN Ripio Credit … RCN $51,680,791 $0.106527 485,142,647 $8,201,440 3.87% 5.70% -14.97%
101 FAIR FairCoin FAIR $51,569,983 $0.969473 53,193,831 $17,282 0.91% -0.90% -1.43%
102 OTN Open Trading … OTN $51,378,711 $19.93 2,577,480 $5,586,240 3.48% 5.79% -60.05%
103 DATA Streamr DATAcoin DATA $49,823,201 $0.073577 677,154,514 $1,012,730 0.33% 1.88% 1.54%
104 LRC Loopring LRC $49,795,715 $0.174007 286,170,756 $1,429,300 2.68% -3.98% 23.91%
105 BAY BitBay BAY $48,718,163 $0.048338 1,007,858,423 $1,578,310 1.87% 8.77% 31.01%
106 FTC Feathercoin FTC $47,804,627 $0.261853 182,562,840 $3,070,030 -1.67% -11.68% 121.18%
107 ZSC Zeusshield ZSC $47,043,704 $0.040830 1,152,170,665 $1,190,500 -0.23% -5.01% 0.48%
108 RLC iExec RLC RLC $45,382,049 $0.573942 79,070,793 $304,973 -0.16% 0.39% -6.87%
109 QRL Quantum Resis… QRL $44,729,412 $0.860181 52,000,000 $3,237,700 5.28% 26.20% 33.10%
110 WINGS Wings WINGS $44,700,586 $0.498288 89,708,333 $473,161 0.30% 1.35% -4.12%
111 GRS Groestlcoin GRS $40,391,146 $0.586623 68,853,669 $7,019,940 0.44% -11.48% 19.45%
112 PPC Peercoin PPC $39,653,842 $1.62 24,456,545 $524,010 0.79% 4.37% 8.73%
113 AEON Aeon AEON $39,349,593 $2.69 14,651,140 $244,133 2.19% 0.32% 62.21%
114 MLN Melon MLN $39,038,802 $65.13 599,400 $405,044 0.25% -3.32% -8.67%
115 ENG Enigma ENG $38,895,726 $0.519745 74,836,171 $3,530,960 0.14% 32.58% 27.55%
116 MDA Moeda Loyalty… MDA $38,622,193 $1.97 19,628,888 $6,925,590 1.09% -0.62% 52.16%
117 XCP Counterparty XCP $37,526,678 $14.34 2,617,489 $258,719 1.27% -3.51% -7.49%
118 NEBL Neblio NEBL $37,463,381 $2.98 12,570,255 $259,238 2.39% -4.37% -14.62%
119 BDL Bitdeal BDL $37,377,224 $0.212874 175,583,793 $114,615 1.30% 6.59% -27.95%
120 UNITY SuperNET UNITY $36,614,770 $44.87 816,061 $14,401 0.16% -14.16%
121 PLR Pillar PLR $35,607,778 $0.156597 227,384,800 $222,624 2.01% -6.81% -7.91%
122 SUB Substratum SUB $35,206,734 $0.155719 226,091,449 $943,602 0.07% 12.18% 18.47%
123 VIA Viacoin VIA $34,919,087 $1.52 22,900,014 $285,598 0.70% 1.99% 5.92%
124 CLOAK CloakCoin CLOAK $34,834,897 $6.80 5,121,830 $407,863 -2.62% 4.70% 10.59%
125 TAAS TaaS TAAS $34,506,704 $4.24 8,146,001 $354,357 -1.43% 2.69% -0.65%
126 1ST FirstBlood 1ST $34,493,798 $0.403161 85,558,371 $1,112,360 -0.20% 15.34% 19.33%
127 RHOC RChain RHOC $34,492,033 $0.189555 181,963,195 $21,877 0.58% 16.79% 41.20%
128 NLC2 NoLimitCoin NLC2 $34,449,178 $0.168531 204,408,552 $93,779 -0.67% -5.18% -9.35%
129 DCT DECENT DCT $34,101,310 $0.664664 51,306,089 $1,530,040 -1.01% 2.78% 24.70%
130 TNT Tierion TNT $34,080,417 $0.080661 422,513,667 $1,312,230 3.23% 69.94% 65.04%
131 MNX MinexCoin MNX $33,942,900 $11.31 3,000,000 $71,211 -1.18% -2.04% 67.52%
132 OK OKCash OK $33,923,243 $0.462786 73,302,224 $4,461,270 -1.71% 6.17% -4.45%
133 CTR Centra CTR $33,192,568 $0.488126 68,000,000 $1,486,210 0.97% -5.06% -20.89%
134 BTX Bitcore BTX $33,011,291 $27.61 1,195,602 $5,457,790 1.59% 2.67% 7.39%
135 R Revain R $32,960,846 $0.178698 184,450,000 $417,205 -4.26% 8.32% 76.88%
136 RISE Rise RISE $32,955,639 $0.291284 113,139,200 $1,542,090 2.99% 15.07% 11.45%
137 SNM SONM SNM $32,770,923 $0.091132 359,600,000 $998,496 -0.19% 4.31% -4.06%
138 EMC Emercoin EMC $32,752,154 $0.799544 40,963,542 $138,284 -0.49% 2.45% 14.10%
139 MOD Modum MOD $31,675,775 $1.82 17,366,200 $1,133,070 0.80% -5.72% 8.24%
140 NLG Gulden NLG $31,653,053 $0.088743 356,681,845 $153,285 0.44% 0.37% -2.34%
141 POT PotCoin POT $31,589,442 $0.144430 218,718,011 $2,696,400 0.14% 3.68% 13.14%
142 REQ Request Network REQ $31,544,264 $0.049598 636,000,000 $1,204,980 0.41% -0.32% -9.63%
143 AST AirSwap AST $31,514,700 $0.210098 150,000,000 $2,449,820 4.90% 3.63% -6.97%
144 EMC2 Einsteinium EMC2 $31,258,553 $0.144703 216,018,692 $2,661,460 0.23% 2.59% 30.13%
145 SAN Santiment Net… SAN $31,198,327 $0.515653 60,502,560 $2,646,520 1.28% -7.01% 102.81%
146 CFI Cofound.it CFI $31,117,775 $0.095747 325,000,000 $254,407 0.34% 6.22% 7.10%
147 MANA Decentraland MANA $30,030,400 $0.013207 2,273,755,650 $381,077 -1.63% -2.55% 13.93%
148 TKN TokenCard TKN $29,433,539 $1.24 23,644,056 $205,137 1.24% 3.83% -13.50%
149 LEO LEOcoin LEO $28,828,671 $0.307943 93,616,908 $957,112 1.13% -3.05% 0.81%
150 SKY Skycoin SKY $28,584,190 $4.82 5,933,198 $41,873 0.33% 5.97% 11.28%
151 TRST WeTrust TRST $28,510,437 $0.309400 92,147,500 $584,609 0.34% 3.92% 15.97%
152 XPA XPlay XPA $28,506,300 $0.028506 1,000,000,000 $1,095 0.35% -1.04% 11.60%
153 RDD ReddCoin RDD $28,440,989 $0.000992 28,673,271,599 $406,213 -5.79% -5.13% -11.70%
154 ICOS ICOS ICOS $28,262,845 $49.95 565,839 $11,092 0.39% 5.89% 8.52%
155 ATB ATBCoin ATB $28,239,850 $0.721606 39,134,722 $2,067,420 0.47% -3.14% 0.10%
156 AMB Amber AMB $27,781,132 $0.192136 144,590,975 $282,322 -0.38% -5.59% -6.03%
157 GRID Grid+ GRID $27,227,771 $0.693940 39,236,491 $40,323 0.35% -19.05% -20.63%
158 EVX Everex EVX $26,110,920 $1.58 16,500,000 $1,223,190 -1.14% -3.18% -5.43%
159 CND Cindicator CND $25,830,926 $0.017864 1,445,976,590 $283,210 0.69% 8.82% 18.02%
160 DNT district0x DNT $24,795,840 $0.041326 600,000,000 $2,257,430 1.00% -2.63% 1.96%
161 TGT Target Coin TGT $24,148,193 $0.025354 952,429,892 $842 0.41% -10.34% -16.89%
162 EDO Eidoo EDO $24,054,607 $2.25 10,708,403 $958,346 0.41% -5.30% 0.12%
163 BLK BlackCoin BLK $24,051,228 $0.314378 76,504,169 $2,065,980 -0.03% 3.95% 50.55%
164 LBC LBRY Credits LBC $23,784,719 $0.210120 113,195,885 $641,081 4.39% 8.70% 2.77%
165 DCN Dentacoin DCN $23,771,133 $0.000073 323,507,001,026 $17,458 5.91% -3.77% -23.76%
166 RBY Rubycoin RBY $23,297,774 $0.931636 25,007,378 $1,237,760 2.16% 22.82% 34.42%
167 TRIG Triggers TRIG $23,252,240 $0.724243 32,105,578 $9,764,040 0.50% 10.63% 31.14%
168 XEL Elastic XEL $23,060,994 $0.263346 87,569,184 $336,699 1.49% 5.70% -9.59%
169 COB Cobinhood COB $23,012,889 $0.090013 255,662,404 $176,014 -3.65% 26.04% 31.69%
170 DMD Diamond DMD $22,868,482 $9.06 2,524,416 $135,837 0.87% -5.98% 1.36%
171 XAUR Xaurum XAUR $22,836,543 $0.179662 127,108,366 $128,627 1.52% 6.79% 2.76%
172 NMC Namecoin NMC $22,636,437 $1.54 14,736,400 $235,059 -0.30% 4.09% 5.22%
173 RPX Red Pulse RPX $22,375,309 $0.041180 543,348,500 $647,189 -1.48% -1.15% -11.45%
174 PRG Paragon PRG $22,256,989 $0.342749 64,936,701 $81,822 6.89% 3.72% -18.02%
175 ION ION ION $22,200,007 $1.25 17,794,741 $37,441 -0.75% -3.68% 10.66%
176 SIB SIBCoin SIB $22,095,806 $1.39 15,866,812 $120,840 0.73% 10.04% 5.05%
177 STX Stox STX $21,997,997 $0.512232 42,945,378 $526,827 1.06% 4.45% -2.06%
178 CRW Crown CRW $21,544,598 $1.34 16,088,384 $81,520 1.20% 1.54% 2.15%
179 DPY Delphy DPY $20,961,472 $0.773962 27,083,335 $20,680 2.87% 2.87% -2.08%
180 CDT CoinDash CDT $20,779,598 $0.037063 560,650,080 $1,417,620 0.52% 3.15% 12.34%
181 SMART SmartCash SMART $20,025,706 $0.057674 347,225,432 $80,408 0.61% 1.87% 9.70%
182 VIB Viberate VIB $19,583,414 $0.121900 160,651,468 $1,641,240 1.57% 2.90% -20.16%
183 DICE Etheroll DICE $19,445,046 $2.78 7,001,623 $42,583 0.33% 0.39% 10.67%
184 DRT DomRaider DRT $19,432,727 $0.032853 591,500,000 $107,989 1.95% -1.38% -6.10%
185 SAFEX Safe Exchange… SAFEX $19,097,293 $0.008893 2,147,483,647 $166,067 0.23% -2.17% -2.49%
186 FUEL Etherparty FUEL $19,069,348 $0.039790 479,249,753 $39,721 -3.82% 45.77% 3.48%
187 XRB RaiBlocks XRB $18,512,318 $0.138931 133,248,290 $144,429 1.20% -5.31% -2.10%
188 JINN Jinn JINN $18,266,906 $311.18 58,703 $3,112 0.27% 3.72% 69.31%
189 PEPECASH Pepe Cash PEPECASH $18,111,204 $0.025804 701,884,009 $10,241 0.64% -3.91% 3.53%
190 CSNO BitDice CSNO $17,880,800 $0.255440 70,000,000 $21,035 -3.01% -2.37% 0.72%
191 TOA ToaCoin TOA $17,583,520 $0.010126 1,736,455,312 $29,882 -0.38% -2.28% 9.56%
192 BSD BitSend BSD $17,565,537 $1.02 17,245,800 $356,134 0.81% 6.10% 9.66%
193 AGRS Agoras Tokens AGRS $16,998,912 $0.404736 42,000,000 $30,898 1.44% 4.29% 12.52%
194 ENJ Enjin Coin ENJ $16,851,448 $0.022285 756,192,535 $293,875 2.25% -2.51% -8.15%
195 AVT Aventus AVT $16,722,420 $2.79 6,000,000 $1,491,250 -0.90% 6.61% 10.51%
196 SLR SolarCoin SLR $16,691,562 $0.448203 37,241,076 $1,019,530 -1.55% -7.97% -8.99%
197 CLAM Clams CLAM $16,469,173 $6.04 2,724,699 $570,925 -0.73% 2.34% 19.40%
198 MER Mercury MER $16,409,000 $0.164090 100,000,000 $1,091,500 1.58% -1.36% -1.52%
199 SHIFT Shift SHIFT $16,111,701 $1.41 11,428,035 $120,103 -2.17% 1.85% 19.87%
200 UKG Unikoin Gold UKG $16,082,456 $0.121090 132,814,073 $119,828 -0.79% 5.38% -39.97%
201 TIME Chronobank TIME $15,933,724 $22.44 710,113 $305,564 0.59% -1.35% -9.37%
202 GRC GridCoin GRC $15,819,181 $0.040530 390,312,753 $62,821 -0.97% 0.16% 5.27%
203 HMQ Humaniq HMQ $15,686,639 $0.096319 162,861,318 $197,479 0.27% -1.16% 2.12%
204 VRC VeriCoin VRC $15,659,785 $0.513958 30,468,997 $310,940 -0.49% 4.98% 1.26%
205 POE Po.et POE $15,617,584 $0.007242 2,156,389,197 $336,793 -2.88% 6.44% 25.43%
206 AMP Synereo AMP $15,582,391 $0.189437 82,256,324 $236,165 0.05% 3.13% 21.25%
207 SOAR Soarcoin SOAR $15,420,408 $0.021641 712,571,710 $796 0.30% 0.78% -18.42%
208 MUE MonetaryUnit MUE $15,229,637 $0.123849 122,969,402 $434,964 -2.12% 5.74% 20.28%
209 GUP Matchpool GUP $15,153,375 $0.202045 75,000,000 $889,566 1.80% 1.73% 2.61%
210 TCC The ChampCoin TCC $15,129,412 $0.091735 164,925,727 $89,168 0.63% -0.90% 17.31%
211 NMR Numeraire NMR $15,121,473 $12.12 1,247,574 $76,870 0.74% 1.22% 1.25%
212 XDN DigitalNote XDN $15,085,182 $0.002191 6,885,695,758 $4,403,340 -0.22% 2.82% 1.44%
213 MSP Mothership MSP $14,945,140 $0.106751 140,000,000 $78,522 -1.12% -7.83% 2.03%
214 DLT Agrello DLT $14,831,184 $0.172498 85,978,873 $152,218 -1.85% -4.84% -6.82%
215 GOLOS Golos GOLOS $14,624,495 $0.117448 124,518,891 $67,829 0.87% 6.07% 4.02%
216 DBIX DubaiCoin DBIX $14,614,955 $9.47 1,543,275 $170,613 3.50% -5.24% 2.19%
217 EXP Expanse EXP $14,334,455 $1.81 7,906,397 $325,418 -0.77% 1.33% -11.48%
218 SLS SaluS SLS $14,329,601 $14.26 1,005,036 $53,752 -1.23% -0.62% 7.99%
219 XRL Rialto XRL $13,963,290 $0.164274 85,000,000 $79,877 10.93% -10.24% -6.54%
220 XWC WhiteCoin XWC $13,858,122 $0.055767 248,501,297 $214,336 -1.02% -0.69% 26.37%
221 CRDNC Credence Coin CRDNC $13,832,980 $4.15 3,332,871 $421,598 4.21% -0.35% 87.85%
222 OMNI Omni OMNI $13,651,177 $24.37 560,154 $73,108 1.67% 1.83% 0.95%
223 DTB Databits DTB $13,545,069 $0.595445 22,747,809 $1,357,670 1.56% 27.65% 51.86%
224 BMC Blackmoon Crypto BMC $13,518,016 $0.449862 30,049,251 $756,845 1.55% -1.56% -28.22%
225 MTH Monetha MTH $13,216,589 $0.060944 216,863,420 $730,758 -2.23% -0.83% -19.16%
226 MCAP MCAP MCAP $13,111,125 $0.342366 38,295,641 $112,497 0.66% -5.10% -15.84%
227 NET Nimiq NET $12,883,500 $1.23 10,500,000 $168,781 -0.57% 2.20% 16.22%
228 ALIS ALIS ALIS $12,845,509 $0.333315 38,538,648 $200,793 -3.82% -14.29% -50.69%
229 WGR Wagerr WGR $12,651,431 $0.069134 183,000,000 $63,439 -3.76% 18.72% 36.09%
230 PLBT Polybius PLBT $12,602,116 $3.30 3,820,954 $46,000 2.00% 1.62% 7.73%
231 ENRG Energycoin ENRG $12,447,085 $0.102524 121,406,549 $69,490 0.82% 0.35% -6.97%
232 PTOY Patientory PTOY $12,420,590 $0.177437 70,000,000 $369,184 -0.04% -1.20% 21.27%
233 SWT Swarm City SWT $12,418,661 $1.61 7,718,056 $312,048 0.89% -3.22% 39.79%
234 UNO Unobtanium UNO $12,306,118 $62.20 197,845 $40,658 1.28% 5.20% 39.71%
235 RADS Radium RADS $12,039,957 $3.55 3,393,325 $155,591 0.24% -2.71% -7.00%
236 XVC Vcash XVC $12,025,421 $0.783122 15,355,744 $148,843 0.75% 9.41% -3.93%
237 BTDX Bitcloud BTDX $11,925,678 $0.782449 15,241,476 $13,851 -0.55% -4.15% -0.23%
238 PST Primas PST $11,841,280 $0.231275 51,200,000 $25,622 0.52% -3.37% -6.30%
239 TX TransferCoin TX $11,748,232 $1.89 6,212,446 $208,945 0.60% -0.46% 10.92%
240 ADT adToken ADT $11,668,980 $0.019448 600,000,000 $77,704 0.67% 1.47% -2.97%
241 WCT Waves Communi… WCT $11,477,247 $1.15 9,974,924 $28,847 0.26% 3.72% 5.45%
242 BQ bitqy BQ $11,301,864 $0.004665 2,422,874,995 $24,497 1.30% 22.47% -3.70%
243 GVT Genesis Vision GVT $11,288,978 $3.03 3,726,781 $2,815,050 -4.36% 6.30% 52.05%
244 NVC Novacoin NVC $11,229,987 $5.89 1,905,264 $941,624 -0.21% 34.62% 25.88%
245 NXC Nexium NXC $11,105,646 $0.166948 66,521,586 $91,264 0.58% 0.34% -3.25%
246 LUN Lunyr LUN $10,887,779 $4.74 2,297,853 $201,375 -0.43% 4.57% -1.74%
247 BURST Burst BURST $10,859,362 $0.006032 1,800,339,818 $226,389 -1.16% 0.67% -0.43%
248 CSC CasinoCoin CSC $10,682,608 $0.276743 38,601,187 $26,760 19.34% 13.92% 60.73%
249 NEOS NeosCoin NEOS $10,561,145 $2.95 3,578,654 $182,106 1.63% 1.22% 11.30%
250 ART Maecenas ART $10,558,130 $0.350185 30,150,150 $1,847 0.39% -5.54% -28.99%
251 LMC LoMoCoin LMC $10,520,355 $0.047769 220,232,090 $230,849 -1.22% 2.18% 6.32%
252 OBITS OBITS OBITS $10,438,766 $0.661104 15,789,900 $15,221 0.04% 3.77% 13.45%
253 IFT InvestFeed IFT $10,424,135 $0.054468 191,381,257 $63,645 1.42% -0.25% -12.70%
254 FLO FlorinCoin FLO $10,399,169 $0.074295 139,971,688 $110,418 -3.02% 1.25% -1.26%
255 MYST Mysterium MYST $10,343,313 $0.532364 19,429,024 $236,617 0.43% 1.56% -7.53%
256 BCAP BCAP BCAP $10,263,000 $1.03 10,000,000 $1,314 -16.79% -17.97% -9.01%
257 PASC Pascal Coin PASC $10,168,086 $0.662071 15,358,000 $185,675 0.52% 2.61% 10.19%
258 HTML5 HTMLCOIN HTML5 $10,057,049 $0.000247 40,659,020,000 $174,773 0.48% -4.40% 26.01%
259 QAU Quantum QAU $9,787,046 $0.124706 78,480,955 $14,206 1.43% 17.35% 13.74%
260 PZM PRIZM PZM $9,695,264 $0.886494 10,936,639 $9,791 -9.46% -13.45% -18.13%
261 KICK KickCoin KICK $9,648,231 $0.030044 321,137,782 $392,750 -0.36% -5.00% -11.64%
262 SPHR Sphere SPHR $9,596,330 $3.11 3,082,940 $26,216 0.62% 0.14% 9.97%
263 BCPT BlockMason Cr… BCPT $9,576,635 $0.212031 45,166,200 $655,485 0.20% -4.80% -32.99%
264 AIR AirToken AIR $9,523,175 $0.009070 1,050,000,000 $104,802 -2.68% 9.44% 62.96%
265 IXT iXledger IXT $9,496,170 $0.265413 35,778,844 $83,608 -0.69% 2.46% 13.48%
266 FRD Farad FRD $9,435,136 $0.058970 160,000,000 $34,911 1.20% -13.90% -5.90%
267 BET DAO.Casino BET $9,138,574 $0.054633 167,270,821 $20,045 0.29% -5.54% -15.99%
268 OAX OAX OAX $9,121,549 $0.364727 25,009,250 $247,773 0.35% 1.16% -4.06%
269 BITCNY bitCNY BITCNY $9,009,345 $0.127519 70,651,000 $1,280,350 0.24% 1.12% -12.62%
270 INCNT Incent INCNT $8,958,563 $0.194681 46,016,625 $284,876 2.44% 5.22% 20.87%
271 GAM Gambit GAM $8,904,606 $7.43 1,197,905 $58,790 -0.25% 3.34% 5.48%
272 ABJ Abjcoin ABJ $8,743,328 $1.06 8,265,187 $64,333 0.30% 2.97% -6.02%
273 KRB Karbowanec KRB $8,717,675 $1.82 4,802,730 $269,360 0.57% -14.61% 200.84%
274 VOX Voxels VOX $8,635,494 $0.041121 210,000,000 $451,416 2.03% 0.37% -2.15%
275 HEAT HEAT HEAT $8,613,050 $0.283780 30,351,152 $4,786 1.71% 0.46% 10.53%
276 ONX Onix ONX $8,479,510 $0.309101 27,432,814 $287,589 0.41% 0.68% 294.01%
277 ETT EncryptoTel [… ETT $8,451,271 $0.136023 62,131,190 $3,144 0.36% -49.99% 12.98%
278 XSPEC Spectrecoin XSPEC $8,300,574 $0.399349 20,785,264 $22,472 -0.32% -1.89% -4.62%
279 PINK PinkCoin PINK $8,242,287 $0.022308 369,478,400 $150,508 2.97% 5.70% 9.83%
280 XBC Bitcoin Plus XBC $8,229,600 $79.86 103,056 $239,580 0.63% -3.96% -3.25%
281 RVT Rivetz RVT $8,169,824 $0.311297 26,244,468 $25,880 2.03% 0.34% -6.36%
282 XBY XTRABYTES XBY $8,101,845 $0.018842 430,000,000 $41,383 -1.35% 7.65% 13.49%
283 BITB BitBean BITB $8,076,262 $0.003622 2,229,872,000 $197,200 -0.57% -1.09% 14.94%
284 CVCOIN CVCoin CVCOIN $8,027,186 $0.816017 9,837,033 $3,770 0.08% -1.14% 9.96%
285 HVN Hive HVN $7,998,038 $0.021328 375,000,000 $69,732 1.46% -4.69% 3.26%
286 CNT Centurion CNT $7,899,404 $0.106998 73,827,589 $29,182 -0.33% -9.11% -13.61%
287 CAG Change CAG $7,796,975 $0.246166 31,673,646 $142,119 0.20% -4.00% -4.62%
288 CAT BlockCAT CAT $7,536,838 $1.02 7,360,121 $60,032 -10.04% -11.29% -23.31%
289 HST Decision Token HST $7,503,412 $0.242964 30,882,814 $241,092 2.94% 52.95% -10.35%
290 BCY Bitcrystals BCY $7,301,624 $0.314373 23,225,989 $91,523 0.22% 5.58% 2.09%
291 XST Stealthcoin XST $7,283,624 $0.265504 27,433,198 $78,096 -1.02% 2.98% 11.22%
292 EDR E-Dinar Coin EDR $7,225,251 $0.008153 886,211,988 $649,750 3.95% -3.01% -3.73%
293 ODN Obsidian ODN $7,197,463 $0.294978 24,400,000 $46,348 1.17% 11.11% 15.25%
294 KORE Kore KORE $7,193,353 $3.56 2,022,081 $901,217 0.95% 11.42% 5.51%
295 SUPER SuperCoin SUPER $7,141,563 $0.153186 46,620,206 $207,331 15.90% -6.48% 334.94%
296 MTNC Masternodecoin MTNC $6,986,146 $0.143696 48,617,541 $1,848 7.90% -2.42% -11.71%
297 MOON Mooncoin MOON $6,885,008 $0.000031 222,820,835,937 $15,470 -8.98% -32.87% -32.25%
298 CREDO Credo CREDO $6,768,232 $0.012308 549,891,703 $5,197 0.38% -5.98% -34.04%
299 PIX Lampix PIX $6,671,550 $0.058873 113,322,017 $44,151 -1.31% -3.50% -5.34%
300 SEQ Sequence SEQ $6,631,202 $0.146825 45,163,982 $11,249 -1.04% 2.46% 11.60%
301 CURE Curecoin CURE $6,628,458 $0.278469 23,803,218 $148,360 1.01% -2.79% 8.26%
302 CMP Compcoin CMP $6,416,788 $1.48 4,329,086 $10,096 0.42% -29.59% -43.10%
303 TIX Blocktix TIX $6,364,000 $0.159100 40,000,000 $113,813 -0.83% 0.63% -12.60%
304 AUR Auroracoin AUR $6,248,787 $0.721724 8,658,139 $122,436 0.46% 5.90% 9.67%
305 GLD GoldCoin GLD $6,240,091 $0.153542 40,640,940 $78,966 0.71% -3.86% 2.36%
306 PLU Pluton PLU $6,236,302 $7.34 850,000 $172,948 0.24% -2.49% 12.31%
307 DRP DCORP DRP $6,205,235 $0.766646 8,094,002 $70,582 1.45% -6.30% 6.01%
308 MUSIC Musicoin MUSIC $6,118,762 $0.013345 458,516,302 $114,359 0.72% 1.96% -0.80%
309 DYN Dynamic DYN $6,111,577 $3.46 1,766,949 $101,140 1.54% -2.33% 1.38%
310 ARN Aeron ARN $6,086,430 $0.518532 11,737,811 $1,379,690 1.49% 23.02% -13.00%
311 PDC Project Decorum PDC $6,052,500 $0.121050 50,000,000 $47,977 1.83% 0.30% 8.83%
312 COSS COSS COSS $5,962,396 $0.071836 83,000,000 $148,366 2.86% 15.02% 3.28%
313 BCO BridgeCoin BCO $5,885,097 $0.220253 26,719,712 $41,009 -19.53% 6.50% 101.45%
314 SNC SunContract SNC $5,864,962 $0.054450 107,712,011 $423,382 2.23% 6.73% 54.49%
315 ECOB Ecobit ECOB $5,769,422 $0.012981 444,444,444 $2,089 0.42% 30.53% 1.62%
316 CRB Creditbit CRB $5,752,762 $0.348552 16,504,744 $1,114,090 -17.43% 11.10% 13.20%
317 SBD Steem Dollars SBD $5,663,909 $1.71 3,318,010 $21,365,200 10.16% 73.55% 67.61%
318 MYB MyBit Token MYB $5,640,187 $2.16 2,616,334 $191,928 3.62% -7.51% -3.65%
319 ZRC ZrCoin ZRC $5,633,292 $1.55 3,640,512 $32,519 1.28% -2.59% 4.98%
320 RUP Rupee RUP $5,620,403 $0.252907 22,223,200 $102,550 -4.48% 24.98% 4.06%
321 VIBE VIBE VIBE $5,582,349 $0.032597 171,252,404 $21,429 0.48% 0.46% -2.40%
322 QWARK Qwark QWARK $5,552,502 $0.135174 41,076,704 $36,988 0.66% 0.05% 1.20%
323 DENT Dent DENT $5,499,858 $0.000518 10,614,760,961 $24,651 0.29% -5.49% 33.88%
324 ABY ArtByte ABY $5,480,910 $0.006916 792,537,250 $773,368 -2.20% 26.65% 21.08%
325 DBET DecentBet DBET $5,470,376 $0.165422 33,069,217 $25,384 5.53% -0.49% -15.18%
326 FLDC FoldingCoin FLDC $5,429,102 $0.010347 524,682,737 $107,370 1.03% 6.05% 1.98%
327 LA LAToken LA $5,246,225 $0.130105 40,323,010 $33,300 -3.50% 8.42% -2.21%
328 GCR Global Curren… GCR $5,203,930 $0.050320 103,416,521 $32,938 0.16% 1.10% -0.16%
329 APX APX APX $5,154,801 $7.33 703,179 $43,481 3.04% 1.47% -0.98%
330 DOVU Dovu DOVU $4,973,322 $0.149020 33,373,523 $61,292 -1.43% -17.18% -7.01%
331 SNRG Synergy SNRG $4,942,849 $1.54 3,209,413 $21,334 -0.10% 2.47% 9.53%
332 CHC ChainCoin CHC $4,805,454 $0.342182 14,043,563 $52,075 10.25% -11.98% 35.95%
333 XMY Myriad XMY $4,783,398 $0.003124 1,531,113,500 $52,500 -0.98% -2.26% 0.91%
334 ERC EuropeCoin ERC $4,776,889 $0.480084 9,950,111 $184,117 -0.38% -1.85% 13.31%
335 NYC NewYorkCoin NYC $4,759,439 $0.000037 129,032,781,759 $4,563 0.27% -18.90% 28.70%
336 IOP Internet of P… IOP $4,748,702 $2.61 1,816,107 $796,416 -0.65% 8.89% 16.17%
337 EAC EarthCoin EAC $4,718,067 $0.000410 11,507,902,586 $20,580 0.42% 7.80% 14.81%
338 VOISE Voise VOISE $4,713,786 $0.007331 643,012,000 $190,890 -0.12% -12.50% 13.23%
339 COVAL Circuits of V… COVAL $4,693,790 $0.004694 1,000,000,000 $56,822 -0.58% 7.19% 4.73%
340 GCC TheGCCcoin GCC $4,681,920 $0.009408 497,673,703 $4,063 0.78% -10.27% 4.37%
341 POSW PoSW Coin POSW $4,556,456 $0.103321 44,100,000 $43,478 1.41% -0.70% -22.14%
342 XC XCurrency XC $4,540,164 $0.774063 5,865,367 $1,128 0.41% -15.29% -21.06%
343 PKB ParkByte PKB $4,510,280 $0.946737 4,764,026 $3,161,440 -2.44% 61.65% 65.89%
344 EXCL ExclusiveCoin EXCL $4,497,288 $1.04 4,334,067 $125,360 -1.66% -3.36% -11.83%
345 PTC Pesetacoin PTC $4,485,184 $0.034089 131,574,704 $33,405 0.12% 0.00% -1.48%
346 XNN Xenon XNN $4,456,230 $0.014854 300,000,000 $20,728 4.81% -0.97% -2.54%
347 PRO Propy PRO $4,387,396 $0.312110 14,057,212 $76,324 1.59% -0.47% 7.76%
348 THC HempCoin THC $4,350,403 $0.019022 228,701,351 $70,817 -1.47% 2.64% 12.57%
349 ONION DeepOnion ONION $4,265,593 $1.11 3,826,399 $39,570 5.58% 16.87% 39.18%
350 SXC Sexcoin SXC $4,233,856 $0.033808 125,231,639 $21,750 0.35% 7.78% 48.66%
351 BITUSD bitUSD BITUSD $4,206,180 $0.860464 4,888,270 $620,770 0.83% -0.55% -11.65%
352 SWIFT Bitswift SWIFT $4,161,771 $1.02 4,069,197 $107,116 -0.47% 0.14% -0.57%
353 NTRN Neutron NTRN $4,152,864 $0.128800 32,242,735 $3,758 4.01% 6.06% -7.67%
354 [email protected] Bankcoin [email protected] $4,118,675 $0.627847 6,559,998 $8,366 0.56% 65.57% -20.04%
355 ECC ECC ECC $4,117,350 $0.000165 25,000,000,000 $3,914 0.42% -28.74% -1.53%
356 MINT Mintcoin MINT $4,102,003 $0.000164 24,947,260,808 $255,327 0.41% 59.73% 24.95%
357 XTO Tao XTO $4,100,354 $0.125662 32,630,021 $9,244 0.41% -2.45% -23.57%
358 SYNX Syndicate SYNX $4,048,050 $0.247864 16,331,740 $39,488 -0.46% 0.63% 6.48%
359 BRX Breakout Stake BRX $3,997,131 $0.637696 6,268,082 $64,473 2.70% 8.96% 29.38%
360 POLL ClearPoll POLL $3,996,771 $0.570968 6,999,991 $54,579 2.50% 31.10% 68.23%
361 REAL REAL REAL $3,962,957 $0.394096 10,055,817 $22,238 -17.89% 1.92% 34.59%
362 NSR NuShares NSR $3,888,363 $0.001400 2,777,600,756 $6,211 0.42% 5.13% -6.73%
363 BELA Bela BELA $3,827,126 $0.099028 38,646,750 $62,905 -1.63% -1.32% -7.35%
364 TRC Terracoin TRC $3,745,934 $0.172588 21,704,489 $26,556 -2.60% 3.65% 5.31%
365 PBT Primalbase Token PBT $3,739,460 $3739.46 1,000 $427,072 0.33% -6.96% 1.41%
366 MEME Memetic MEME $3,659,350 $0.222334 16,458,796 $215,272 -1.21% -2.15% 11.76%
367 PUT PutinCoin PUT $3,656,153 $0.011563 316,191,398 $3,248 0.74% 6.37% 3.09%
368 NVST NVO NVST $3,654,900 $0.243660 15,000,000 $2,465 -25.28% -44.77% -42.01%
369 HDG Hedge HDG $3,632,112 $0.979092 3,709,674 $33,361 -4.99% 17.20% -9.73%
370 BLITZ Blitzcash BLITZ $3,621,049 $0.882268 4,104,251 $106,817 0.08% -2.77% -3.35%
371 ZCL ZClassic ZCL $3,616,469 $2.00 1,809,800 $288,939 5.48% 17.85% 5.53%
372 YOC Yocoin YOC $3,562,191 $0.032714 108,888,564 $131,112 -20.96% 8.83% -10.38%
373 EQT EquiTrader EQT $3,506,982 $0.359581 9,752,969 $18,635 1.37% -6.11% -20.42%
374 DIME Dimecoin DIME $3,500,261 $0.000007 537,711,621,456 $4,550 -7.01% -78.14% -61.75%
375 TFL TrueFlip TFL $3,468,183 $0.555152 6,247,267 $2,197 0.35% -6.03% -15.97%
376 XPM Primecoin XPM $3,433,383 $0.160388 21,406,731 $755,887 -0.24% -0.79% 7.32%
377 CTX CarTaxi Token CTX $3,409,387 $0.055404 61,537,286 $4,639 0.33% -26.22% 8.26%
378 NIO Autonio NIO $3,401,544 $0.051673 65,828,135 $35,639 -8.03% -15.11% -43.13%
379 PIPL PiplCoin PIPL $3,331,253 $0.039922 83,444,258 $7,481 0.91% 12.85% 5.39%
380 PROC ProCurrency PROC $3,312,516 $0.034602 95,733,319 $16,363 9.28% -19.40% -7.81%
381 OPT Opus OPT $3,275,616 $0.023384 140,080,549 $12,251 7.81% 38.82% 36.56%
382 EGC EverGreenCoin EGC $3,201,588 $0.240336 13,321,301 $26,045 0.98% 3.46% -6.73%
383 2GIVE 2GIVE 2GIVE $3,201,269 $0.006176 518,346,142 $25,824 0.14% 0.05% 9.07%
384 GEO GeoCoin GEO $3,171,705 $0.958890 3,307,684 $38,620 -0.51% 2.29% -2.72%
385 VRM VeriumReserve VRM $3,135,584 $2.28 1,376,542 $203,280 -4.02% 0.48% -16.74%
386 TRUST TrustPlus TRUST $3,120,486 $0.097252 32,086,595 $70,881 -2.43% 3.18% -2.73%
387 ESP Espers ESP $3,116,720 $0.000150 20,782,704,217 $9,932 3.66% 53.40% 103.25%
388 VSL vSlice VSL $3,109,744 $0.093133 33,390,496 $184,008 0.25% -2.79% 4.06%
389 TRCT Tracto TRCT $3,108,179 $0.838774 3,705,622 $16,557 0.38% -1.38% -2.33%
390 BTM Bitmark BTM $3,064,342 $0.423816 7,230,360 $9,630 -0.67% -0.93% -14.30%
391 OCL Oceanlab OCL $3,061,509 $0.065839 46,500,000 $5,291 0.56% 16.99% 43.25%
392 BRK Breakout BRK $3,042,427 $0.167700 18,142,083 $31,045 0.67% 4.27% 9.23%
393 BLU BlueCoin BLU $2,976,620 $0.005180 574,683,675 $712 0.41% -5.21% 12.24%
394 SCL Social SCL $2,966,672 $0.177496 16,714,020 $4,961 0.31% 2.23% 7.18%
395 RKC Royal Kingdom… RKC $2,869,290 $1.06 2,700,000 $9,847 2.51% 2.26% -46.00%
396 ATMS Atmos ATMS $2,799,661 $0.027914 100,296,319 $27,974 -3.54% 10.94% 44.14%
397 ADC AudioCoin ADC $2,764,112 $0.003310 835,147,249 $6,291 -2.03% -7.83% -19.58%
398 HUSH Hush HUSH $2,740,716 $1.22 2,242,500 $32,299 4.24% -14.03% -26.21%
399 UNY Unity Ingot UNY $2,681,873 $0.013277 202,000,000 $64,592 -6.19% 0.15% 66.94%
400 RIC Riecoin RIC $2,679,240 $0.068445 39,144,425 $35,585 2.89% 1.04% 6.31%
401 VIVO VIVO VIVO $2,630,122 $3.80 692,905 $77,198 4.44% -8.89% -8.13%
402 BIS Bismuth BIS $2,621,290 $0.536428 4,886,565 $56,327 -7.98% -6.62% 10.58%
403 XP XP XP $2,612,685 $0.000016 167,663,614,839 $10,814 3.15% -8.88% -67.15%
404 DOPE DopeCoin DOPE $2,571,599 $0.023150 111,085,648 $84,646 0.22% 2.52% 8.48%
405 INN Innova INN $2,561,890 $3.62 706,966 $159,833 2.70% 4.27% -15.64%
406 DAR Darcrus DAR $2,557,621 $0.188055 13,600,388 $1,766 0.57% 2.47% 27.35%
407 RAIN Condensate RAIN $2,549,356 $0.031652 80,542,269 $11,392 -2.19% 6.50% -8.39%
408 RLT RouletteToken RLT $2,549,342 $0.251699 10,128,533 $47,324 0.73% -4.24% 272.34%
409 QRK Quark QRK $2,494,904 $0.009906 251,856,328 $5,407 -1.48% -2.07% -6.28%
410 EFL e-Gulden EFL $2,458,345 $0.158201 15,539,374 $102,175 -1.25% 4.86% 4.16%
411 CREA Creativecoin CREA $2,448,858 $0.191551 12,784,364 $11,475 -2.57% -1.43% 11.18%
412 CHIPS CHIPS CHIPS $2,443,706 $0.127226 19,207,602 $3,646 0.41% 0.12% -0.05%
413 IND Indorse Token IND $2,403,041 $0.051669 46,508,192 $116,827 0.11% -5.95% 12.54%
414 HGT HelloGold HGT $2,394,307 $0.009103 263,034,654 $6,693 61.88% 113.58% 22.79%
415 SPR SpreadCoin SPR $2,376,677 $0.260260 9,131,933 $93,317 4.87% -0.46% -6.32%
416 RMC Remicoin RMC $2,330,497 $1.18 1,979,224 $896 0.42% -9.92% -9.76%
417 XGOX XGOX XGOX $2,315,286 $0.005753 402,439,365 $71,259 -0.35% -33.16% -63.38%
418 KLN Kolion KLN $2,291,028 $3.82 600,000 $471,940 0.54% 0.57% 11.18%
419 HUC HunterCoin HUC $2,289,684 $0.113474 20,178,050 $329,189 -0.61% 1.38% 1.49%
420 HBT Hubii Network HBT $2,276,836 $0.102278 22,261,249 $7,211 -3.47% -36.31% -44.39%
421 CANN CannabisCoin CANN $2,260,448 $0.029269 77,231,176 $89,599 1.46% 0.35% 12.44%
422 LOG Woodcoin LOG $2,205,363 $0.274463 8,035,193 $16,553 0.01% -0.98% 13.83%
423 STA Starta STA $2,194,759 $0.432984 5,068,914 $14,300 0.23% -0.86% 14.18%
424 VTR vTorrent VTR $2,166,092 $0.200268 10,815,966 $17,683 0.16% 4.27% 2.30%
425 CBX Crypto Bullion CBX $2,150,843 $2.14 1,004,799 $2,040 0.42% -6.01% 2.95%
426 LIFE LIFE LIFE $2,149,539 $0.000344 6,249,150,848 $37,992 0.54% 8.14% 67.54%
427 START Startcoin START $2,112,619 $0.046864 45,079,785 $68,098 -0.72% 4.21% 9.45%
428 DOT Dotcoin DOT $2,089,491 $0.007850 266,168,000 $53,631 2.28% 3.80% 30.38%
429 ATL ATLANT ATL $2,074,279 $0.156845 13,225,026 $11,284 4.57% 6.56% -14.66%
430 EBTC eBitcoin EBTC $2,039,775 $0.107941 18,897,126 $7,975 2.28% 2.32% -26.70%
431 TKS Tokes TKS $2,033,102 $1.79 1,133,007 $23,194 0.38% 0.81% 8.59%
432 MXT MarteXcoin MXT $2,015,074 $0.719559 2,800,429 $818 -0.02% 2.78% 9.60%
433 FYN FundYourselfNow FYN $1,989,553 $2.34 850,000 $12,877 1.24% 7.26% 37.38%
434 ALT Altcoin ALT $1,973,913 $16.16 122,175 $1,393 0.41% -4.39% -14.03%
435 CRAVE Crave CRAVE $1,960,698 $1.37 1,435,620 $4,292 -4.88% -0.57% -15.85%
436 XMG Magi XMG $1,955,704 $0.257413 7,597,533 $17,079 0.47% 2.75% 3.55%
437 FLIK FLiK FLIK $1,940,017 $0.032267 60,123,682 $19,209 -4.00% 6.16% -29.22%
438 NOTE DNotes NOTE $1,902,414 $0.014725 129,193,583 $24,658 0.80% -18.84% -30.11%
439 ADST AdShares ADST $1,901,245 $0.158639 11,984,724 $3,519 0.36% 8.99% -2.36%
440 ZENI Zennies ZENI $1,889,274 $0.001888 1,000,812,836 $8,324 0.36% 18.23% 2.56%
441 SIGT Signatum SIGT $1,866,061 $0.017283 107,972,766 $33,106 0.42% 21.16% 77.65%
442 DFT DraftCoin DFT $1,847,958 $0.840148 2,199,563 $148,470 0.16% -2.21% 30.30%
443 ZOI Zoin ZOI $1,824,825 $0.118849 15,354,150 $9,322 3.32% 3.05% 8.41%
444 MEC Megacoin MEC $1,823,082 $0.050252 36,279,012 $14,978 0.50% -7.24% 5.07%
445 NKA IncaKoin NKA $1,818,547 $0.000164 11,087,823,020 $3,021 0.55% 27.16% 104.33%
446 WDC WorldCoin WDC $1,794,434 $0.015308 117,225,025 $6,699 1.22% 19.22% 2.87%
447 PRIX Privatix PRIX $1,747,073 $1.65 1,058,627 $18,729 3.82% -16.53%
448 PAC Paccoin PAC $1,713,179 $5.4e-07 3,144,555,683,125 $7,001 3.27% 6.40% 26.53%
449 PIRL Pirl PIRL $1,699,898 $0.428233 3,969,564 $74,617 2.85% 2.23% 0.77%
450 PING CryptoPing PING $1,671,105 $0.167915 9,952,089 $2,479 0.37% -10.51% 13.52%
451 XCN Cryptonite XCN $1,631,215 $0.004407 370,138,550 $36,362 0.42% -5.27% 20.02%
452 EPY Emphy EPY $1,612,566 $0.219441 7,348,516 $9,618 9.66% 41.96% -30.92%
453 HYP HyperStake HYP $1,567,667 $0.001482 1,058,004,756 $3,935 0.41% 7.11% 28.83%
454 LGD Legends Room LGD $1,547,456 $0.773728 2,000,000 $92,515 0.00% 3.32% -11.18%
455 GRE Greencoin GRE $1,470,831 $0.000414 3,554,328,641 $2,007 0.40% -5.81% 6.49%
456 BTCZ BitcoinZ BTCZ $1,464,514 $0.002772 528,312,580 $15,205 -0.38% -9.22% -10.22%
457 ELIX Elixir ELIX $1,450,803 $0.059911 24,216,058 $105,697 -1.83% 5.31% -7.97%
458 ARC ArcticCoin ARC $1,449,754 $0.059038 24,556,236 $43,645 1.58% -5.95% -15.01%
459 TZC TrezarCoin TZC $1,411,272 $0.017818 79,206,200 $8,858 0.75% 6.93% 8.36%
460 INXT Internxt INXT $1,402,833 $2.23 629,610 $5,493 -6.88% -1.39% 4.37%
461 FYP FlypMe FYP $1,365,821 $0.077433 17,638,681 $836 0.37% -5.15% -16.86%
462 GRWI Growers Inter… GRWI $1,361,395 $1.23 1,103,694 $5,052 0.37% -8.10% 11.31%
463 VISIO Visio VISIO $1,339,063 $0.026342 50,833,372 $13,522 0.41% -34.93% -45.29%
464 EBST eBoost EBST $1,333,032 $0.111086 12,000,000 $467,148 6.93% -3.11% 7.26%
465 WTT Giga Watt Token WTT $1,245,042 $1.38 900,000 $23,796 -6.43% -5.83% 3.78%
466 SKIN SkinCoin SKIN $1,210,371 $0.013726 88,183,483 $18,473 3.22% 4.00% 10.39%
467 ZEIT Zeitcoin ZEIT $1,206,210 $0.000033 36,971,156,584 $5,586 5.00% -26.14% -66.95%
468 QVT Qvolta QVT $1,203,032 $0.178764 6,729,722 $3,024 -7.90% 4.16% -24.19%
469 FIMK FIMKrypto FIMK $1,187,868 $0.002059 577,004,618 $927 -38.77% -10.26% -55.78%
470 BTCRED Bitcoin Red BTCRED $1,152,580 $0.115258 10,000,000 $945,194 -2.58% 131.66% 560.90%
471 MRT Miners' Rewar… MRT $1,147,230 $0.114723 10,000,000 $6,617 -0.13% 2.57% -11.68%
472 INFX Influxcoin INFX $1,129,792 $0.675154 1,673,383 $22,546 2.04% -1.83% 2.03%
473 TKR CryptoInsight TKR $1,121,692 $0.089522 12,529,747 $7,184 -4.18% -12.56% -26.54%
474 BPC Bitpark Coin BPC $1,111,688 $0.014823 75,000,000 $628 0.81% 5.44% 69.95%
475 UIS Unitus UIS $1,110,463 $0.023735 46,785,866 $5,760 0.23% -18.82% -13.39%
476 BYC Bytecent BYC $1,080,470 $0.576513 1,874,147 $57,784 0.38% 1.19% -0.01%
477 1337 1337 1337 $1,071,512 $0.000046 23,402,306,514 $2,698 2.34% 2.57% -20.22%
478 XSH SHIELD XSH $1,064,258 $0.002315 459,710,705 $6,504 0.90% -4.42% 94.96%
479 RNS Renos RNS $1,062,114 $0.031842 33,356,077 $1,493 11.43% 10.19% -34.24%
480 AHT Bowhead AHT $1,057,320 $0.132165 8,000,000 $1,357 0.42% -30.95% -41.57%
481 ETBS Ethbits ETBS $1,049,020 $0.753821 1,391,604 $1,477 1.47% -39.53% 9.73%
482 ZNY Bitzeny ZNY $1,039,851 $0.013752 75,614,500 $7,656 0.42% -0.63% -4.02%
483 ORB Orbitcoin ORB $1,032,483 $0.335011 3,081,937 $2,067 0.88% 20.20% 114.31%
484 SUMO Sumokoin SUMO $1,019,456 $0.448366 2,273,714 $14,411 1.89% 1.61% 24.35%
485 ADZ Adzcoin ADZ $1,008,656 $0.023147 43,576,292 $3,698 3.87% -18.82% -14.07%
486 DCY Dinastycoin DCY $998,654 $0.000703 1,420,858,063 $1,009 3.96% 18.70% 37.04%
487 FST Fastcoin FST $996,669 $0.007910 126,000,000 $1,818 1.24% -4.39% -0.15%
488 PURE Pure PURE $992,364 $0.369656 2,684,561 $35,982 -1.49% -16.86% 4.06%
489 KEK KekCoin KEK $974,962 $0.093958 10,376,563 $763 0.42% -5.61% 8.27%
490 FCN Fantomcoin FCN $968,515 $0.156460 6,190,179 $1,322 -1.07% -1.15% 40.43%
491 USNBT NuBits USNBT $960,550 $0.999612 960,923 $529,668 -0.11% 0.07% -0.39%
492 UTC UltraCoin UTC $922,318 $0.020715 44,523,301 $1,451 0.42% -8.76% -2.57%
493 MOIN Moin MOIN $917,240 $0.126191 7,268,664 $1,637 0.42% -0.45% 0.85%
494 BLUE Ethereum Blue BLUE $909,015 $0.027127 33,509,711 $11,567 7.93% 17.95% 20.51%
495 XHI HiCoin XHI $906,190 $0.004776 189,729,990 $61,792 0.94% 1.14% -6.06%
496 GIM Gimli GIM $876,584 $0.010957 80,000,000 $844 0.35% -1.04% -7.47%
497 BRO Bitradio BRO $867,532 $0.147953 5,863,568 $1,200 0.69% -0.21% -0.62%
498 LINX Linx LINX $830,329 $0.071910 11,546,750 $12,025 0.33% -0.64% 0.44%
499 HPC Happycoin HPC $822,776 $0.064786 12,699,987 $75,731 0.35% 12.15% 14.89%
500 GCN GCoin GCN $816,302 $0.000006 147,205,385,000 $2,901 1.79% 26.99% 67.05%
501 ZET Zetacoin ZET $814,375 $0.004875 167,035,790 $786 0.77% -1.94% 17.14%
502 UNIT Universal Cur… UNIT $785,490 $0.064730 12,134,791 $3,946 6.07% -27.87% 208.40%
503 CCRB CryptoCarbon CCRB $784,715 $0.220295 3,562,111 $61,105 0.27% -9.48% -17.77%
504 INSN InsaneCoin INSN $782,260 $0.044375 17,628,241 $2,685 0.42% 5.68% -16.10%
505 NETKO Netko NETKO $770,386 $0.180924 4,258,065 $1,942 3.16% 3.96% -13.63%
506 EBET EthBet EBET $768,622 $0.090399 8,502,500 $878 0.35% 16.44% 21.10%
507 ITNS IntenseCoin ITNS $760,578 $0.002800 271,654,424 $1,570 10.13% -10.18%
508 LDOGE LiteDoge LDOGE $743,468 $0.000050 14,888,409,012 $3,964 10.55% -17.09% -24.77%
509 XMCC MonacoCoin XMCC $736,164 $0.289858 2,539,742 $4,476 0.34% -6.98% -16.21%
510 MBI Monster Byte MBI $728,324 $0.043294 16,822,736 $4,695 -11.72% -5.50% 2.30%
511 MAC Machinecoin MAC $720,544 $0.035697 20,185,050 $3,858 -0.04% -2.03% -15.50%
512 XBL Billionaire T… XBL $719,817 $0.217115 3,315,372 $23,471 5.91% -5.32% -4.48%
513 UNB UnbreakableCoin UNB $690,366 $0.303038 2,278,150 $30,755 0.06% 4.71% 4.01%
514 HNC Helleniccoin HNC $689,251 $0.010782 63,924,880 $15,023 -12.86% -22.84% -27.43%
515 BRIA BriaCoin BRIA $676,039 $1.24 547,374 $6,568 0.27% -6.61% -22.82%
516 XLR Solaris XLR $664,105 $1.15 578,847 $8,923 18.57% 20.12% 35.59%
517 CPC Capricoin CPC $658,488 $0.330891 1,990,045 $331,974 -0.53% 7.44% -8.25%
518 ELE Elementrem ELE $657,142 $0.025528 25,742,397 $3,081 0.42% -18.39% 20.17%
519 BCF Bitcoin Fast BCF $656,659 $0.148546 4,420,575 $45,993 -2.16% 1.87% 572.66%
520 BTB BitBar BTB $650,421 $18.50 35,162 $1,506 -1.77% 1.51% -3.18%
521 BTA Bata BTA $644,637 $0.129353 4,983,547 $3,174 1.35% -0.11% 4.36%
522 UNIFY Unify UNIFY $634,955 $0.035731 17,770,163 $3,647 -3.12% -5.16% 13.11%
523 WGO WavesGo WGO $629,697 $0.063828 9,865,517 $1,738 0.43% -10.20% -17.81%
524 TES TeslaCoin TES $611,054 $0.008325 73,397,355 $690 5.60% -2.11% -7.69%
525 ELLA Ellaism ELLA $602,435 $0.267628 2,251,015 $10,182 0.34% 4.18% 28.39%
526 ZER Zero ZER $590,229 $0.297108 1,986,580 $1,977 0.46% -1.65% 10.88%
527 WHL WhaleCoin WHL $589,738 $0.166508 3,541,798 $128,911 0.65% 2.23% 5.18%
528 BBT BitBoost BBT $586,507 $0.120609 4,862,878 $12,495 0.35% -42.32%
529 DNR Denarius DNR $583,772 $0.311266 1,875,475 $2,651 3.87% 6.87% 21.85%
530 MNE Minereum MNE $577,617 $0.389785 1,481,885 $3,365 1.29% -3.28% -15.73%
531 42 42-coin 42 $569,188 $13552.10 41.999999 $7,351 1.20% 3.53% 16.85%
532 COLX ColossusCoinXT COLX $566,060 $0.000119 4,741,310,215 $14,659 0.38% -19.42% 2.23%
533 VLT Veltor VLT $552,858 $0.996401 554,855 $1,257 0.42% -29.51% 67.05%
534 ALQO ALQO ALQO $549,974 $0.091727 5,995,798 $61,902 -7.66% -19.16%
535 FJC FujiCoin FJC $533,103 $0.000448 1,189,599,181 $787 0.72% 7.06% 37.74%
536 DDF DigitalDevelo… DDF $532,089 $0.103958 5,118,307 $830 0.31% 2.07% 17.51%
537 DP DigitalPrice DP $522,523 $0.030368 17,206,374 $6,390 9.62% 19.79% 45.86%
538 LINDA Linda LINDA $511,151 $0.000085 6,003,429,666 $4,234 0.62% -41.95% -21.74%
539 FUCK FuckToken FUCK $506,873 $0.009863 51,392,878 $4,316 0.38% -39.27% -29.90%
540 SMLY SmileyCoin SMLY $492,993 $0.000019 25,960,250,000 $2,793 0.63% -4.10% 0.18%
541 GBX GoByte GBX $492,093 $7.58 64,958 $102,332 4.54% 5.49%
542 LUX LUXCoin LUX $479,392 $1.19 403,828 $29,859 4.09% 1.23% -19.22%
543 MAO Mao Zedong MAO $474,096 $0.076171 6,224,098 $1,018 0.42% -38.91% -64.06%
544 BXT BitTokens BXT $472,795 $0.847303 558,000 $1,925 0.42% 98.03% 301.27%
545 PAK Pakcoin PAK $469,175 $0.010663 43,999,050 $3,897 2.71% -4.31% 28.92%
546 CAGE CageCoin CAGE $467,435 $0.000005 101,168,328,395 $795 1.85% -93.75% 45.08%
547 TYCHO Tychocoin TYCHO $448,083 $0.089182 5,024,368 $3,179 2.46% 1.27% 42.10%
548 DSH Dashcoin DSH $443,805 $0.025252 17,574,970 $9,625 0.74% -3.98% 11.00%
549 UFR Upfiring UFR $420,746 $0.029219 14,400,000 $6,092 0.38% 3.15% -82.34%
550 XIOS Xios XIOS $407,069 $0.195981 2,077,083 $8,900 0.15% -19.93% -41.81%
551 ELTCOIN ELTCOIN ELTCOIN $400,385 $0.004449 90,000,000 $77,938 4.13% 12.13% -41.36%
552 BITBTC bitBTC BITBTC $398,508 $8008.15 49.7628 $21,650 0.25% 8.89% 6.58%
553 DALC Dalecoin DALC $392,977 $0.973165 403,813 $4,155 -0.07% -8.78% 15.93%
554 NAUT NautilusCoin NAUT $383,725 $0.023716 16,180,000 $60,105 0.42% -3.06% -38.31%
555 POS PoSToken POS $383,353 $0.444425 862,582 $2,928 4.33% 0.55% -28.55%
556 ETHD Ethereum Dark ETHD $382,742 $0.255161 1,500,000 $128,443 3.14% -3.67% 19.34%
557 NTO Fujinto NTO $373,959 $0.005683 65,802,448 $351,917 4.95% 9.83% -15.55%
558 VSX Vsync VSX $370,784 $0.003747 98,964,274 $2,858 0.37% -12.25% 27.56%
559 ATS Authorship ATS $369,163 $0.004615 80,000,000 $1,088 -11.77% -3.94% 10.00%
560 BTG Bitgem BTG $359,797 $6.08 59,154 $32,632 1.11% -9.71% 74.64%
561 POST PostCoin POST $358,765 $0.022609 15,868,233 $1,663 -0.35% -0.24% 39.68%
562 ALTCOM AltCommunity … ALTCOM $357,353 $3.08 115,843 $4,301 0.42% -21.68% -7.12%
563 EUC Eurocoin EUC $349,410 $0.028188 12,395,529 $48,966 0.34% 183.19% 216.12%
564 SPRTS Sprouts SPRTS $338,738 $2.9e-07 1,170,857,227,698 $1,492 25.29% 30.23% -20.98%
565 4CHN ChanCoin 4CHN $336,444 $0.050207 6,701,131 $7,040 11.31% 11.33% 115.42%
566 MZC MazaCoin MZC $336,014 $0.000249 1,349,059,390 $797 -9.74% -1.66% -12.92%
567 ETG Ethereum Gold ETG $334,127 $0.027844 12,000,000 $8,427 -2.76% 19.71% -48.26%
568 ENT Eternity ENT $315,879 $0.077324 4,085,129 $695 7.24% -1.92% -11.47%
569 BLN Bolenum BLN $312,919 $0.031292 10,000,000 $1,112 -13.08% 2.75% 8.04%
570 ECO EcoCoin ECO $311,034 $0.295203 1,053,627 $24,534 0.20% 19.00% 86.49%
571 OTX Octanox OTX $307,979 $0.036233 8,500,001 $1,267 2.70% -1.01% -5.14%
572 CRM Cream CRM $292,622 $0.006537 44,767,229 $9,651 40.00% -14.48% -44.06%
573 TRUMP TrumpCoin TRUMP $280,569 $0.042861 6,546,011 $562 0.34% -2.03% 1.05%
574 TRI Triangles TRI $276,170 $3.79 72,891 $3,128 -1.79% -2.99% -19.68%
575 GB GoldBlocks GB $267,852 $0.017651 15,175,142 $18,151 0.66% 40.91% 149.72%
576 KLC KiloCoin KLC $258,921 $0.001319 196,297,971 $1,302 0.42% -12.36% 20.30%
577 BTCR Bitcurrency BTCR $256,199 $0.001511 169,598,616 $1,054 0.41% 2.80% 394.44%
578 SDRN Senderon SDRN $250,590 $0.006986 35,872,900 $969 0.54% -18.45% -5.51%
579 BTCS Bitcoin Scrypt BTCS $248,227 $0.015112 16,426,175 $1,770 6.58% -18.60% -0.67%
580 BLAS BlakeStar BLAS $247,382 $0.001002 246,826,426 $949 8.14% -10.55% -32.35%
581 RBIES Rubies RBIES $240,284 $0.023070 10,415,252 $3,590 0.42% 5.14% 0.29%
582 SGR Sugar Exchange SGR $226,571 $0.064735 3,500,000 $27,066 8.95% 19.18%
583 BBP BiblePay BBP $217,207 $0.000906 239,791,280 $702 0.42% 16.68% 18.59%
584 DGC Digitalcoin DGC $217,073 $0.007964 27,258,554 $1,441 1.34% -6.02% 31.68%
585 MNC Mincoin MNC $210,558 $0.052806 3,987,367 $2,407 0.43% 2.39% -0.29%
586 TEK TEKcoin TEK $209,099 $0.000148 1,414,054,562 $558 0.37% 76.94% 85.27%
587 SCORE Scorecoin SCORE $203,792 $0.006715 30,346,591 $1,762 -5.51% 18.96% -11.15%
588 EMB EmberCoin EMB $202,920 $0.000002 92,192,822,723 $6,693 1.00% -58.46% -31.29%
589 HODL HOdlcoin HODL $199,499 $0.001318 151,416,495 $830 -3.04% 0.79% -8.36%
590 ATOM Atomic Coin ATOM $198,629 $0.015263 13,013,533 $1,846 8.33% -9.17% -36.89%
591 VC VirtualCoin VC $188,959 $0.018775 10,064,287 $2,202 0.42%
592 USDE USDe USDE $186,802 $0.000165 1,134,236,104 $1,441 0.42% -0.98% 113.90%
593 ECASH Ethereum Cash ECASH $179,981 $0.012765 14,100,000 $5,982 0.05% 47.56% -2.13%
594 FUNC FUNCoin FUNC $165,058 $0.028222 5,848,581 $3,326 -4.20% 11.58% 125.67%
595 ZUR Zurcoin ZUR $163,541 $0.001892 86,459,856 $4,965 0.42% 26.36% 37.48%
596 808 808Coin 808 $154,200 $0.000169 910,624,824 $2,886 -31.20% -23.14% -55.35%
597 EL Elcoin EL $153,830 $0.013724 11,208,967 $540 -1.15% -4.80% -21.60%
598 CACH CacheCoin CACH $153,376 $0.036560 4,195,132 $2,945 0.36% 46.50% 62.36%
599 XLC LeviarCoin XLC $148,676 $0.015358 9,680,444 $1,492 4.46% 51.98% -33.18%
600 ACOIN Acoin ACOIN $147,402 $0.120813 1,220,085 $1,178 -12.01% -8.24% -10.79%
601 PRC PRCoin PRC $144,291 $0.009470 15,236,800 $36,601 0.41% -2.63% 17.95%
602 IETH iEthereum IETH $139,513 $0.007758 17,982,000 $4,269 2.96% 133.13% 2.74%
603 ANTI AntiBitcoin ANTI $132,315 $0.007576 17,465,159 $828 0.42% -1.01% 37.46%
604 CJ Cryptojacks CJ $132,075 $0.000325 406,568,581 $2,257 2.80% 16.99% -0.28%
605 BITSILVER bitSilver BITSILVER $130,902 $14.84 8,820 $2,645 0.43% -4.05% -10.06%
606 MAY Theresa May Coin MAY $130,311 $0.005433 23,982,800 $3,196 -29.11% 9.40% 1.24%
607 VEC2 VectorAI VEC2 $128,277 $0.007750 16,551,374 $29,369 0.36% 165.92% 33.36%
608 EOT EOT Token EOT $128,059 $0.015502 8,260,903 $5,767 24.08% -12.43% -30.12%
609 EBCH eBitcoinCash EBCH $124,666 $0.013426 9,285,500 $14,509 1.65% 47.73%
610 XCXT CoinonatX XCXT $122,661 $0.007946 15,435,953 $1,315 3.38% 4.62% 9.35%
611 CFD Confido CFD $121,206 $0.013467 9,000,000 $5,924 10.14% 13.48% -98.49%
612 RUPX Rupaya RUPX $120,262 $0.019750 6,089,233 $1,122 20.36% 17.08% 31.11%
613 FRN Francs FRN $118,108 $0.030542 3,867,080 $1,998 -0.36% -1.05% 13.15%
614 WOMEN WomenCoin WOMEN $117,789 $0.002664 44,220,400 $2,222 0.39% -7.97% -10.16%
615 BUMBA BumbaCoin BUMBA $110,781 $0.004941 22,421,606 $2,286 0.42% -6.94% 9.72%
616 ARCO AquariusCoin ARCO $110,194 $0.074917 1,470,874 $9,204 0.43% -7.54% 30.59%
617 BITGOLD bitGold BITGOLD $108,255 $1203.24 89.9694 $1,868 1.11% -12.94% -3.31%
618 RED RedCoin RED $103,878 $0.001402 74,107,896 $906 -17.61% 59.53% 39.88%
619 ISL IslaCoin ISL $100,966 $0.066701 1,513,704 $947 0.42% 1.88%
620 CMPCO CampusCoin CMPCO $100,130 $0.000413 242,602,545 $1,508 0.44% -5.29% -13.75%
621 HONEY Honey HONEY $96,966 $0.308826 313,984 $1,619 -0.42% -30.77% -34.53%
622 TOR Torcoin TOR $91,430 $0.289172 316,179 $8,555 -0.04% -33.67% -87.95%
623 XCT C-Bit XCT $90,628 $0.000576 157,223,250 $614 0.68% 5.58% -13.24%
624 XCO X-Coin XCO $89,748 $0.007247 12,384,976 $1,558 0.36% -3.21% 10.80%
625 VUC Virta Unique … VUC $80,935 $0.001319 61,378,975 $502 0.44% -6.99% -8.23%
626 XVP Virtacoinplus XVP $79,561 $0.008710 9,134,750 $1,483 6.27% 8.17% 46.58%
627 BITEUR bitEUR BITEUR $79,465 $1.03 76,943 $3,105 2.31% -1.29% -13.04%
628 EBTC eBTC [OLD] EBTC $76,503 $0.003720 20,564,300 $1,014 0.39% -43.99% 32.48%
629 HXX Hexx HXX $74,968 $0.050763 1,476,834 $1,546 0.41% 47.91% 58.83%
630 DUO ParallelCoin DUO $74,392 $0.246656 301,602 $619 0.41% -13.72% -5.31%
631 LCP Litecoin Plus LCP $71,497 $0.106548 671,033 $875 0.43% -4.77% -6.01%
632 BOST BoostCoin BOST $67,362 $0.005682 11,855,487 $1,176 0.36% -1.01% 8.39%
633 TSTR Tristar Coin TSTR $60,034 $0.011940 5,027,857 $56,585 0.36% 7.12% -16.01%
634 TAJ TajCoin TAJ $59,233 $0.007537 7,859,306 $761 -1.46% 0.90% 16.63%
635 BLRY BillaryCoin BLRY $57,014 $0.006341 8,991,685 $690 0.42% -2.28%
636 GPL Gold Pressed … GPL $55,572 $0.218810 253,972 $625 0.32% 9.17% 13.85%
637 CPN CompuCoin CPN $55,143 $0.002811 19,615,019 $957 0.40% -6.28% -2.39%
638 KURT Kurrent KURT $54,504 $0.005495 9,919,485 $528 0.36% -1.21% -25.18%
639 CWXT CryptoWorldX … CWXT $53,970 $0.000905 59,630,200 $558 0.42% 7.79% 28.88%
640 ROOFS Roofs ROOFS $53,518 $0.000412 130,000,000 $1,178 0.36% -1.02% -17.06%
641 GLT GlobalToken GLT $52,557 $0.002030 25,887,400 $837 0.59% 0.15% -4.10%
642 BRAT BRAT BRAT $51,875 $0.000324 160,000,000 $598 0.41% 30.21% 15.14%
643 MSCN Master Swiscoin MSCN $50,188 $0.001128 44,512,580 $989 0.28% -8.33% -17.58%
644 ICOB ICOBID ICOB $50,021 $0.000469 106,697,290 $560 6.42% 12.21% 8.85%
645 EXN ExchangeN EXN $41,968 $0.008229 5,100,000 $11,410 0.43% -41.02% -35.85%
646 VLTC Vault Coin VLTC $41,897 $0.001383 30,286,780 $664 0.75% 44.71% 31.49%
647 EGAS ETHGAS EGAS $41,550 $0.004091 10,157,540 $638 39.33% -14.68% 77.14%
648 CMT Comet CMT $40,613 $0.046530 872,830 $1,063 8.89% 11.22% 31.74%
649 ITZ Interzone ITZ $37,881 $0.024831 1,525,521 $1,141 11.58% -33.70% -51.73%
650 XCS CybCSec XCS $33,133 $0.002800 11,834,082 $681 0.36% -16.55% -34.97%
651 CREVA CrevaCoin CREVA $32,956 $0.000906 36,390,750 $8,286 0.38% -4.62% 11.52%
652 CXT Coinonat CXT $32,117 $0.003725 8,623,200 $630 0.42% -11.00% -7.42%
653 CAB Cabbage CAB $31,992 $0.003047 10,499,996 $813 0.36% -1.01% 22.18%
654 CTIC2 Coimatic 2.0 CTIC2 $23,677 $0.001940 12,206,000 $893 0.30% -24.68% -46.09%
655 PLACO PlayerCoin PLACO $23,136 $0.000659 35,120,000 $751 0.42% -9.21% -31.00%
656 XOC Xonecoin XOC $15,979 $0.038044 420,000 $819 0.36%
657 SDP SydPak SDP $15,490 $0.097005 159,680 $505 0.42% 53.24%
658 XRC Rawcoin XRC $12,242 $0.017367 704,882 $564 0.52% -35.18% 107.68%
659 VOLT Bitvolt VOLT $11,200 $0.000741 15,112,554 $789 0.36% 22.43% 48.10%
660 LVPS LevoPlus LVPS $10,349 $0.008145 1,270,534 $3,565 -4.83% -8.54% 76.83%
661 NANOX Project-X NANOX $9,732 $124,344 0.078264 $1,098 0.42% 66.07% 50.17%
662 CRTM Corethum CRTM $7,755 $0.003102 2,500,000 $848 0.56% 59.14%
663 LTCU LiteCoin Ultra LTCU $6,669 $0.007900 844,202 $750 0.28% 31.39% 32.99%
664 DIX Dix Asset DIX $6,428 $6.4e-08 100,000,000,000 $1,784 0.27% 3.56% -6.85%
665 LBTC LiteBitcoin LBTC $6,244 $0.001958 3,188,280 $1,588 0.55% 3.25% 22.76%
666 HMC HarmonyCoin HMC $4,940 $0.009200 536,980 $16,730 0.42% -6.99% 16.18%
667 GSR GeyserCoin GSR $3,191 $0.068101 46,864 $633 0.42% 64.46% 112.61%
668 XNG Enigma XNG $3,189 $0.191787 16,627 $688 0.42% -21.22% -10.10%
669 FAL Falcoin FAL $113 $0.000576 196,766 $4,817 0.42% 11.41% -86.36%
670 TIPS FedoraCoin TIPS $20,184,006 $0.000046 443,168,182,458 LowVol -1.09% -7.35% 908.01%
671 PPY Peerplays PPY $16,229,265 $4.25 3,819,999 LowVol -22.20% -1.58% 2.69%
672 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -1.56%
673 OCT OracleChain OCT $10,231,800 $0.341060 30,000,000 LowVol 0.42% 14.48% 4.74%
674 ECN E-coin ECN $9,792,529 $2.17 4,508,926 LowVol 0.36% -3.75% -35.41%
675 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.90% -14.40%
676 PGL Prospectors Gold PGL $4,266,759 $0.066151 64,500,000 LowVol 0.41% -0.60% -20.60%
677 YASH YashCoin YASH $3,345,857 $0.334577 10,000,260 LowVol 0.42% -26.87% -16.88%
678 IXC Ixcoin IXC $3,104,904 $0.147859 20,999,088 LowVol 4.10% 30.64% 27.46%
679 CADASTRAL Bitland CADASTRAL $2,964,495 $0.098817 30,000,000 LowVol 0.37% -2.77%
680 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.91% 87.03%
681 MBRS Embers MBRS $2,399,755 $0.047995 50,000,000 LowVol 1.30% -14.80% 0.84%
682 ADL Adelphoi ADL $2,366,610 $0.100826 23,472,224 LowVol 0.16% 33.33% 47.23%
683 JNS Janus JNS $2,355,084 $0.102638 22,945,538 LowVol 0.36% 14.69% -12.48%
684 ICOO ICO OpenLedger ICOO $2,205,004 $4.73 465,952 LowVol 0.89% 9.00% 20.49%
685 PND Pandacoin PND $2,100,831 $0.000065 32,514,916,898 LowVol -1.68% 217.11% 171.82%
686 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
687 ITT Intelligent T… ITT $1,968,173 $0.200877 9,797,899 LowVol 0.35% 32.75% 0.87%
688 NDC NEVERDIE NDC $1,946,884 $0.047480 41,004,200 LowVol -1.88% 8.10% -16.94%
689 RUSTBITS Rustbits RUSTBITS $1,922,669 $0.054465 35,300,866 LowVol 1.08% -16.39% -29.77%
690 CV2 Colossuscoin V2 CV2 $1,864,167 $0.000082 22,820,769,117 LowVol 0.35% 2.98% 79.12%
691 AC AsiaCoin AC $1,797,493 $0.001580 1,137,855,183 LowVol 11.65% -0.25% -29.13%
692 BASH LuckChain BASH $1,792,019 $0.002503 715,868,299 LowVol 0.42% -5.96% 6.11%
693 RC RussiaCoin RC $1,533,536 $0.183046 8,377,873 LowVol 25.60% -8.75% 62.17%
694 CARBON Carboncoin CARBON $1,516,779 $0.000099 15,392,007,280 LowVol 0.51% 10.93% 62.08%
695 INPAY InPay INPAY $1,441,080 $0.144108 10,000,000 LowVol 0.41% -0.84%
696 EMV Ethereum Movi… EMV $1,319,092 $0.200877 6,566,666 LowVol 0.38% -24.31%
697 ARC Arcade Token ARC $1,155,187 $0.640273 1,804,211 LowVol 0.40% 90.36%
698 CNO Coin(O) CNO $1,125,656 $0.010704 105,163,131 LowVol 0.32% 6.21% 4.17%
699 REX REX REX $1,091,299 $0.126005 8,660,756 LowVol 0.38% -1.04% -22.18%
700 IFC Infinitecoin IFC $1,031,520 $0.000011 90,596,274,910 LowVol 0.49% -7.80% 80.01%

Phản hồi