Bảng giá coin (tiền ảo) lúc 23h ngày 22/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8223.67 trên tổng giá trị $137,294,787,425
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $364.98 trên tổng giá trị $34,996,599,109
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1294.46 trên tổng giá trị $21,767,784,987
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235396 trên tổng giá trị $9,091,669,203
+ Đồng DASH Dash (DASH) đang có giá hiện tại $555.74 trên tổng giá trị $4,281,389,951
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 633.07% trong 1h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $4.4e-07 trên tổng giá trị $513,334 đã biến động tăng 90.56% trong 1h qua
+ Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000159 trên tổng giá trị $952,666 đã biến động tăng 87.64% trong 1h qua
+ Đồng HGT HelloGold (HGT) đang có giá hiện tại $0.009111 trên tổng giá trị $2,396,511 đã biến động tăng 61.78% trong 1h qua
+ Đồng CRM Cream (CRM) đang có giá hiện tại $0.006525 trên tổng giá trị $292,091 đã biến động tăng 48.79% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000669 trên tổng giá trị đã biến động tăng 1515.77% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.045651 trên tổng giá trị đã biến động tăng 938.01% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007883 trên tổng giá trị đã biến động tăng 846.74% trong 24h qua
+ Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005419 trên tổng giá trị $270,942 đã biến động tăng 563.47% trong 24h qua
+ Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.016285 trên tổng giá trị đã biến động tăng 340.87% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 5789.77% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.065265 trên tổng giá trị đã biến động tăng 1070.33% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000045 trên tổng giá trị $20,106,009 đã biến động tăng 905.27% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.115097 trên tổng giá trị $1,150,970 đã biến động tăng 558.64% trong 7 ngày qua
+ Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.138359 trên tổng giá trị $611,626 đã biến động tăng 525.73% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 22/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $137,294,787,425 | $8223.67 | 16,695,075 | $3,601,850,000 | 0.18% | -0.69% | 14.40% |
| 2 | ETH Ethereum | ETH | $34,996,599,109 | $364.98 | 95,886,085 | $648,982,000 | 0.22% | -0.99% | 9.29% |
| 3 | BCH Bitcoin Cash | BCH | $21,767,784,987 | $1294.46 | 16,816,113 | $1,292,050,000 | 0.73% | 8.63% | 3.65% |
| 4 | XRP Ripple | XRP | $9,091,669,203 | $0.235396 | 38,622,870,411 | $109,398,000 | 0.38% | -0.26% | 11.52% |
| 5 | DASH Dash | DASH | $4,281,389,951 | $555.74 | 7,703,958 | $337,662,000 | -1.12% | 10.22% | 29.86% |
| 6 | LTC Litecoin | LTC | $3,834,453,572 | $71.08 | 53,943,783 | $161,210,000 | 0.34% | -0.73% | 10.86% |
| 7 | MIOTA IOTA | MIOTA | $2,511,853,178 | $0.903697 | 2,779,530,283 | $75,479,200 | 1.29% | -0.78% | 29.29% |
| 8 | NEO NEO | NEO | $2,370,498,000 | $36.47 | 65,000,000 | $85,341,800 | 0.76% | 2.91% | 24.55% |
| 9 | XMR Monero | XMR | $2,360,507,967 | $153.42 | 15,385,620 | $128,751,000 | 0.68% | 10.53% | 26.10% |
| 10 | XEM NEM | XEM | $1,832,562,000 | $0.203618 | 8,999,999,999 | $7,861,860 | 0.52% | -2.53% | 3.73% |
| 11 | ETC Ethereum Classic | ETC | $1,747,996,601 | $17.89 | 97,689,461 | $93,946,300 | 0.30% | -1.77% | 2.71% |
| 12 | LSK Lisk | LSK | $1,146,992,673 | $9.96 | 115,168,348 | $41,597,100 | -4.59% | 0.55% | 22.17% |
| 13 | QTUM Qtum | QTUM | $1,032,085,487 | $14.01 | 73,679,868 | $87,219,400 | 0.22% | -3.01% | 19.98% |
| 14 | EOS EOS | EOS | $891,758,141 | $1.81 | 492,640,508 | $41,312,500 | -0.63% | -8.23% | 12.93% |
| 15 | ZEC Zcash | ZEC | $833,969,858 | $311.62 | 2,676,231 | $128,648,000 | -0.22% | 4.30% | 10.27% |
| 16 | OMG OmiseGO | OMG | $796,847,225 | $7.81 | 102,042,552 | $21,130,900 | 1.33% | 0.28% | 2.74% |
| 17 | ADA Cardano | ADA | $733,085,327 | $0.028275 | 25,927,070,538 | $4,824,480 | -0.66% | -3.17% | 5.87% |
| 18 | HSR Hshare | HSR | $693,808,097 | $16.41 | 42,281,653 | $27,535,700 | 0.88% | -9.20% | -10.72% |
| 19 | XLM Stellar Lumens | XLM | $682,847,215 | $0.038549 | 17,713,792,490 | $7,624,860 | 0.25% | -0.51% | 7.82% |
| 20 | USDT Tether | USDT | $672,543,024 | $0.996409 | 674,966,830 | $518,526,000 | -0.11% | -0.19% | -0.92% |
| 21 | BCC BitConnect | BCC | $633,375,546 | $296.23 | 2,138,092 | $21,838,100 | 0.13% | -1.07% | 12.32% |
| 22 | WAVES Waves | WAVES | $535,860,000 | $5.36 | 100,000,000 | $27,135,800 | 0.25% | 3.35% | 7.53% |
| 23 | PPT Populous | PPT | $408,326,282 | $9.90 | 41,252,246 | $808,627 | 0.63% | -0.47% | 11.40% |
| 24 | STRAT Stratis | STRAT | $356,276,755 | $3.61 | 98,632,060 | $8,910,830 | 0.02% | -0.10% | 0.74% |
| 25 | BTS BitShares | BTS | $350,959,759 | $0.134859 | 2,602,420,000 | $10,059,400 | -0.97% | -6.24% | 52.44% |
| 26 | POWR Power Ledger | POWR | $304,976,586 | $0.871488 | 349,949,266 | $138,801,000 | 11.28% | 52.57% | 257.75% |
| 27 | ARK Ark | ARK | $296,904,846 | $3.03 | 97,981,284 | $3,987,320 | -0.80% | -1.67% | -3.73% |
| 28 | ARDR Ardor | ARDR | $287,315,252 | $0.287603 | 998,999,495 | $7,588,480 | 0.73% | 6.89% | 26.14% |
| 29 | REP Augur | REP | $281,659,400 | $25.61 | 11,000,000 | $6,469,300 | -2.34% | 20.34% | 34.58% |
| 30 | KMD Komodo | KMD | $252,155,900 | $2.43 | 103,602,012 | $3,185,130 | 1.38% | 1.57% | 6.39% |
| 31 | STEEM Steem | STEEM | $246,295,814 | $0.997967 | 246,797,553 | $16,286,000 | -1.37% | 8.94% | 4.77% |
| 32 | BCN Bytecoin | BCN | $242,950,206 | $0.001326 | 183,253,534,612 | $3,299,660 | -0.23% | -0.17% | 10.58% |
| 33 | DCR Decred | DCR | $233,714,886 | $37.63 | 6,211,444 | $2,425,220 | 1.15% | 10.58% | 9.60% |
| 34 | PAY TenX | PAY | $194,387,451 | $1.86 | 104,661,310 | $3,638,550 | -0.42% | -2.77% | 11.39% |
| 35 | MONA MonaCoin | MONA | $191,192,188 | $3.44 | 55,505,225 | $19,507,200 | 1.23% | 15.11% | 14.25% |
| 36 | MAID MaidSafeCoin | MAID | $190,603,310 | $0.421174 | 452,552,412 | $2,094,140 | -0.94% | 5.30% | 2.89% |
| 37 | FCT Factom | FCT | $189,534,345 | $21.67 | 8,745,102 | $6,312,890 | 1.33% | 6.86% | 17.51% |
| 38 | GAS Gas | GAS | $184,863,772 | $21.50 | 8,597,035 | $1,276,870 | 0.20% | -4.65% | 10.07% |
| 39 | VERI Veritaseum | VERI | $182,973,177 | $90.31 | 2,026,045 | $487,410 | 1.51% | -6.60% | 8.01% |
| 40 | GNT Golem | GNT | $182,966,315 | $0.219639 | 833,032,000 | $2,158,720 | -1.12% | -0.14% | 2.99% |
| 41 | SALT SALT | SALT | $180,952,803 | $3.70 | 48,941,348 | $4,157,740 | 0.43% | -0.28% | -4.23% |
| 42 | RDN Raiden Networ… | RDN | $171,994,000 | $3.44 | 50,000,000 | $9,555,240 | 6.19% | 33.56% | 51.96% |
| 43 | VTC Vertcoin | VTC | $167,005,287 | $4.03 | 41,438,050 | $7,468,420 | -2.01% | 1.24% | -6.78% |
| 44 | PIVX PIVX | PIVX | $166,897,982 | $3.04 | 54,976,607 | $1,434,090 | -0.38% | 2.66% | -4.63% |
| 45 | DOGE Dogecoin | DOGE | $166,586,086 | $0.001487 | 112,033,576,496 | $3,918,680 | 1.76% | 4.54% | 14.56% |
| 46 | BAT Basic Attenti… | BAT | $159,248,000 | $0.159248 | 1,000,000,000 | $2,819,860 | 1.07% | 1.79% | 11.31% |
| 47 | GBYTE Byteball Bytes | GBYTE | $157,516,124 | $244.13 | 645,222 | $1,353,280 | -1.76% | 3.72% | 3.29% |
| 48 | BNB Binance Coin | BNB | $155,883,681 | $1.57 | 99,014,000 | $5,842,020 | -0.63% | -1.97% | 1.93% |
| 49 | AE Aeternity | AE | $155,615,499 | $0.667819 | 233,020,472 | $1,218,300 | 3.32% | 7.91% | 65.42% |
| 50 | TRX TRON | TRX | $155,311,676 | $0.002367 | 65,613,192,465 | $4,123,620 | 0.13% | 9.26% | 3.38% |
| 51 | SC Siacoin | SC | $150,642,588 | $0.004852 | 31,047,716,372 | $4,372,150 | -1.05% | 10.27% | 12.66% |
| 52 | KNC Kyber Network | KNC | $148,381,613 | $1.11 | 134,132,697 | $2,551,350 | -0.18% | 1.16% | 2.75% |
| 53 | DGD DigixDAO | DGD | $148,068,000 | $74.03 | 2,000,000 | $288,494 | -0.17% | 1.95% | -5.46% |
| 54 | BTCD BitcoinDark | BTCD | $144,584,560 | $112.18 | 1,288,862 | $61,017 | -0.26% | 0.27% | 2.58% |
| 55 | ETP Metaverse ETP | ETP | $130,445,849 | $3.58 | 36,438,508 | $12,551,900 | 0.96% | 3.08% | 12.14% |
| 56 | ETHOS Ethos | ETHOS | $129,783,511 | $1.74 | 74,526,119 | $4,163,850 | -0.49% | -7.24% | 37.19% |
| 57 | NXT Nxt | NXT | $126,340,526 | $0.126467 | 998,999,942 | $37,089,200 | -0.38% | 4.32% | 85.82% |
| 58 | XZC ZCoin | XZC | $126,203,414 | $36.15 | 3,491,510 | $27,504,500 | 1.69% | 14.32% | 58.17% |
| 59 | GAME GameCredits | GAME | $125,429,225 | $1.95 | 64,355,352 | $1,685,240 | 0.30% | 0.77% | -2.11% |
| 60 | ICN Iconomi | ICN | $125,290,216 | $1.26 | 99,788,314 | $658,188 | 0.16% | 2.32% | 15.03% |
| 61 | SYS Syscoin | SYS | $118,940,319 | $0.224821 | 529,044,526 | $2,563,370 | 0.40% | 8.39% | 0.49% |
| 62 | SNT Status | SNT | $117,107,658 | $0.033744 | 3,470,483,788 | $5,983,850 | 0.69% | -8.04% | 14.36% |
| 63 | WTC Walton | WTC | $116,650,205 | $4.69 | 24,898,178 | $12,648,800 | 0.32% | -2.52% | -11.04% |
| 64 | PURA Pura | PURA | $115,491,499 | $0.672096 | 171,837,802 | $353,027 | -1.25% | -3.66% | 28.93% |
| 65 | BTM Bytom | BTM | $115,104,927 | $0.116621 | 987,000,000 | $727,489 | -0.94% | 4.03% | 6.02% |
| 66 | GXS GXShares | GXS | $110,289,285 | $2.72 | 40,510,000 | $14,337,800 | 0.66% | 16.21% | 26.46% |
| 67 | CVC Civic | CVC | $107,987,854 | $0.315109 | 342,700,000 | $1,733,730 | 0.86% | 0.39% | 7.40% |
| 68 | BLOCK Blocknet | BLOCK | $103,417,610 | $21.12 | 4,895,740 | $154,454 | 1.17% | 0.23% | -7.27% |
| 69 | FUN FunFair | FUN | $102,227,735 | $0.024054 | 4,249,873,622 | $2,751,770 | 4.75% | 22.23% | 49.42% |
| 70 | ZRX 0x | ZRX | $101,010,500 | $0.202021 | 500,000,000 | $1,801,650 | 0.41% | 1.75% | 0.16% |
| 71 | LKK Lykke | LKK | $91,178,037 | $0.347366 | 262,484,057 | $446,269 | 0.49% | -0.94% | -4.97% |
| 72 | BNT Bancor | BNT | $88,857,540 | $2.18 | 40,772,871 | $1,710,410 | 0.29% | 0.24% | 8.46% |
| 73 | DGB DigiByte | DGB | $86,536,039 | $0.009164 | 9,443,382,321 | $2,779,880 | -0.84% | 3.77% | 1.32% |
| 74 | MTL Metal | MTL | $85,117,191 | $4.41 | 19,300,994 | $7,050,860 | -0.91% | -4.26% | -7.03% |
| 75 | XVG Verge | XVG | $80,062,854 | $0.005600 | 14,297,882,958 | $3,104,180 | 0.31% | -3.09% | -13.02% |
| 76 | ATM ATMChain | ATM | $79,909,200 | $0.024103 | 3,315,252,992 | $145,626 | -2.04% | 8.90% | -13.16% |
| 77 | GNO Gnosis | GNO | $79,052,303 | $71.57 | 1,104,590 | $486,328 | 0.49% | 1.59% | 10.72% |
| 78 | B3 B3Coin | B3 | $77,751,142 | $0.000228 | 341,250,261,489 | $370,549 | 3.08% | -7.01% | -71.94% |
| 79 | SNGLS SingularDTV | SNGLS | $77,264,400 | $0.128774 | 600,000,000 | $1,293,870 | -0.74% | -1.61% | -9.59% |
| 80 | STORJ Storj | STORJ | $76,160,789 | $0.725411 | 104,989,845 | $10,731,300 | 1.12% | 2.56% | -2.91% |
| 81 | VEN VeChain | VEN | $72,503,250 | $0.261591 | 277,162,633 | $1,910,930 | 3.08% | 3.50% | 2.29% |
| 82 | PART Particl | PART | $66,682,755 | $8.57 | 7,780,507 | $186,648 | 0.85% | 2.14% | 0.52% |
| 83 | CNX Cryptonex | CNX | $66,371,832 | $1.48 | 44,976,812 | $135,794 | -3.36% | 6.06% | 20.14% |
| 84 | ZEN ZenCash | ZEN | $61,413,299 | $25.01 | 2,455,648 | $1,874,090 | 2.37% | 13.16% | 8.69% |
| 85 | ADX AdEx | ADX | $61,151,684 | $1.06 | 57,509,601 | $4,309,170 | -0.48% | 0.02% | 7.17% |
| 86 | ANT Aragon | ANT | $58,685,891 | $1.80 | 32,513,859 | $656,749 | 1.46% | 7.12% | 36.62% |
| 87 | EDG Edgeless | EDG | $58,126,923 | $0.708465 | 82,046,288 | $1,153,590 | -1.34% | 9.45% | 14.08% |
| 88 | PPP PayPie | PPP | $57,715,845 | $0.699586 | 82,500,000 | $1,096,760 | 2.91% | 2.07% | 149.33% |
| 89 | MGO MobileGo | MGO | $57,226,029 | $0.583767 | 98,028,887 | $368,924 | -0.55% | 3.81% | 21.73% |
| 90 | KCS KuCoin Shares | KCS | $55,736,844 | $0.612203 | 91,043,076 | $620,274 | -0.01% | -2.57% | 14.31% |
| 91 | NXS Nexus | NXS | $55,379,823 | $1.03 | 53,921,253 | $248,112 | -0.55% | -2.53% | 3.44% |
| 92 | IOC I/O Coin | IOC | $54,304,828 | $3.31 | 16,382,140 | $583,961 | 0.02% | 9.24% | 27.02% |
| 93 | LINK ChainLink | LINK | $53,309,900 | $0.152314 | 350,000,000 | $1,842,700 | 0.38% | -5.36% | -16.66% |
| 94 | NAV NAV Coin | NAV | $52,635,486 | $0.848076 | 62,064,586 | $1,411,000 | -1.37% | -2.89% | 0.39% |
| 95 | MCO Monaco | MCO | $52,492,603 | $5.35 | 9,814,875 | $2,493,360 | 0.03% | 0.16% | -12.06% |
| 96 | KIN Kin | KIN | $51,860,807 | $0.000069 | 756,097,560,976 | $46,865 | 3.31% | -8.52% | 20.77% |
| 97 | RCN Ripio Credit … | RCN | $51,764,235 | $0.106699 | 485,142,647 | $8,115,400 | 3.88% | 5.96% | -14.82% |
| 98 | ACT Achain | ACT | $51,538,200 | $0.171794 | 300,000,000 | $597,509 | 2.83% | 21.26% | 57.48% |
| 99 | FAIR FairCoin | FAIR | $51,476,522 | $0.967716 | 53,193,831 | $17,239 | 0.21% | -1.07% | -1.66% |
| 100 | UBQ Ubiq | UBQ | $51,457,288 | $1.32 | 38,951,809 | $455,146 | -0.60% | -4.89% | 5.21% |
| 101 | OTN Open Trading … | OTN | $50,843,884 | $19.73 | 2,577,480 | $5,528,250 | 2.53% | 4.94% | -60.43% |
| 102 | LRC Loopring | LRC | $50,310,250 | $0.175805 | 286,170,756 | $1,441,560 | 3.53% | -2.88% | 25.16% |
| 103 | DATA Streamr DATAcoin | DATA | $49,790,833 | $0.073529 | 677,154,514 | $1,013,210 | 0.03% | 1.78% | 1.49% |
| 104 | XAS Asch | XAS | $49,652,806 | $0.548456 | 90,531,977 | $1,124,680 | -3.42% | -8.24% | -1.38% |
| 105 | BAY BitBay | BAY | $48,796,070 | $0.048416 | 1,007,858,423 | $1,575,330 | 1.47% | 8.85% | 30.97% |
| 106 | FTC Feathercoin | FTC | $47,702,940 | $0.261296 | 182,562,840 | $3,058,360 | -1.61% | -12.07% | 120.31% |
| 107 | ZSC Zeusshield | ZSC | $47,051,770 | $0.040837 | 1,152,170,665 | $1,190,700 | 0.26% | -5.02% | 0.51% |
| 108 | RLC iExec RLC | RLC | $45,248,261 | $0.572250 | 79,070,793 | $305,030 | -0.62% | -0.10% | -7.13% |
| 109 | WINGS Wings | WINGS | $44,634,381 | $0.497550 | 89,708,333 | $470,421 | 0.15% | 1.22% | -4.19% |
| 110 | QRL Quantum Resis… | QRL | $43,856,020 | $0.843385 | 52,000,000 | $3,243,210 | 1.98% | 23.79% | 30.49% |
| 111 | GRS Groestlcoin | GRS | $40,307,902 | $0.585414 | 68,853,669 | $6,991,800 | 0.05% | -11.70% | 19.21% |
| 112 | PPC Peercoin | PPC | $39,685,391 | $1.62 | 24,456,545 | $522,907 | 0.87% | 4.42% | 8.82% |
| 113 | AEON Aeon | AEON | $39,080,598 | $2.67 | 14,651,140 | $245,244 | 1.51% | -0.41% | 61.07% |
| 114 | MDA Moeda Loyalty… | MDA | $38,990,234 | $1.99 | 19,628,888 | $6,982,720 | 1.99% | 0.07% | 53.66% |
| 115 | MLN Melon | MLN | $38,953,867 | $64.99 | 599,400 | $404,881 | 0.00% | -3.51% | -8.87% |
| 116 | ENG Enigma | ENG | $38,852,994 | $0.519174 | 74,836,171 | $3,530,100 | 0.00% | 32.41% | 27.45% |
| 117 | BDL Bitdeal | BDL | $37,835,674 | $0.215485 | 175,583,793 | $116,290 | 2.84% | 7.83% | -27.05% |
| 118 | NEBL Neblio | NEBL | $37,551,247 | $2.99 | 12,570,255 | $245,252 | 2.44% | -4.17% | -14.45% |
| 119 | XCP Counterparty | XCP | $37,468,570 | $14.31 | 2,617,489 | $261,767 | 1.10% | -3.64% | -7.62% |
| 120 | UNITY SuperNET | UNITY | $36,762,804 | $45.05 | 816,061 | $14,459 | 0.26% | -13.79% | |
| 121 | PLR Pillar | PLR | $35,609,142 | $0.156603 | 227,384,800 | $222,633 | 1.95% | -6.72% | -7.90% |
| 122 | SUB Substratum | SUB | $34,979,060 | $0.154712 | 226,091,449 | $943,368 | -0.57% | 11.43% | 17.69% |
| 123 | VIA Viacoin | VIA | $34,856,112 | $1.52 | 22,900,014 | $285,100 | 0.53% | 1.85% | 5.71% |
| 124 | NLC2 NoLimitCoin | NLC2 | $34,771,939 | $0.170110 | 204,408,552 | $94,660 | 0.33% | -4.25% | -8.53% |
| 125 | DCT DECENT | DCT | $34,529,254 | $0.673005 | 51,306,089 | $1,505,600 | 0.23% | 3.98% | 26.12% |
| 126 | RHOC RChain | RHOC | $34,498,220 | $0.189589 | 181,963,195 | $21,881 | 0.53% | 16.82% | 41.27% |
| 127 | TAAS TaaS | TAAS | $34,484,628 | $4.23 | 8,146,001 | $355,515 | -1.40% | 2.60% | -0.67% |
| 128 | CLOAK CloakCoin | CLOAK | $34,411,834 | $6.72 | 5,121,830 | $406,490 | -3.79% | 3.43% | 9.22% |
| 129 | 1ST FirstBlood | 1ST | $34,368,199 | $0.401693 | 85,558,371 | $1,112,780 | -0.63% | 14.80% | 18.87% |
| 130 | OK OKCash | OK | $34,340,992 | $0.468485 | 73,302,224 | $4,462,050 | -0.70% | 7.47% | -3.25% |
| 131 | TNT Tierion | TNT | $34,160,146 | $0.080850 | 422,513,667 | $1,316,600 | 3.63% | 70.34% | 65.47% |
| 132 | MNX MinexCoin | MNX | $34,106,100 | $11.37 | 3,000,000 | $71,377 | -1.02% | -1.58% | 68.25% |
| 133 | RISE Rise | RISE | $33,035,515 | $0.291990 | 113,139,200 | $1,559,400 | 3.04% | 15.36% | 11.74% |
| 134 | R Revain | R | $32,896,658 | $0.178350 | 184,450,000 | $415,675 | -4.67% | 8.13% | 76.28% |
| 135 | CTR Centra | CTR | $32,867,800 | $0.483350 | 68,000,000 | $1,470,870 | 0.11% | -6.07% | -21.70% |
| 136 | SNM SONM | SNM | $32,727,951 | $0.091012 | 359,600,000 | $999,712 | -0.23% | 4.15% | -4.14% |
| 137 | EMC Emercoin | EMC | $32,653,432 | $0.797134 | 40,963,542 | $136,094 | -0.87% | 2.13% | 13.77% |
| 138 | BTX Bitcore | BTX | $32,443,261 | $27.14 | 1,195,602 | $5,363,350 | 0.14% | 0.91% | 5.49% |
| 139 | AST AirSwap | AST | $31,972,350 | $0.213149 | 150,000,000 | $2,460,360 | 6.41% | 5.09% | -5.61% |
| 140 | REQ Request Network | REQ | $31,596,544 | $0.049680 | 636,000,000 | $1,205,860 | 0.70% | -0.14% | -9.48% |
| 141 | NLG Gulden | NLG | $31,488,444 | $0.088282 | 356,681,845 | $153,500 | -0.08% | -0.15% | -2.85% |
| 142 | POT PotCoin | POT | $31,393,471 | $0.143534 | 218,718,011 | $2,681,910 | -0.56% | 2.99% | 12.40% |
| 143 | SAN Santiment Net… | SAN | $31,216,538 | $0.515954 | 60,502,560 | $2,621,240 | 1.43% | -6.91% | 102.95% |
| 144 | CFI Cofound.it | CFI | $31,141,955 | $0.095821 | 325,000,000 | $253,551 | 0.29% | 6.26% | 7.20% |
| 145 | MOD Modum | MOD | $31,115,889 | $1.79 | 17,366,200 | $1,108,510 | -1.01% | -7.33% | 6.34% |
| 146 | EMC2 Einsteinium | EMC2 | $30,998,250 | $0.143498 | 216,018,692 | $2,622,590 | -0.64% | 1.74% | 29.03% |
| 147 | RDD ReddCoin | RDD | $30,597,248 | $0.001067 | 28,673,271,599 | $406,919 | 1.35% | 1.91% | -4.99% |
| 148 | MANA Decentraland | MANA | $30,363,506 | $0.013354 | 2,273,755,650 | $362,398 | -0.49% | -1.46% | 15.16% |
| 149 | TKN TokenCard | TKN | $29,397,128 | $1.24 | 23,644,056 | $206,040 | 0.90% | 3.75% | -13.69% |
| 150 | LEO LEOcoin | LEO | $28,902,161 | $0.308728 | 93,616,908 | $952,132 | 1.92% | -2.71% | 1.03% |
| 151 | SKY Skycoin | SKY | $28,773,222 | $4.85 | 5,933,198 | $43,505 | 1.06% | 6.85% | 11.94% |
| 152 | TRST WeTrust | TRST | $28,631,518 | $0.310714 | 92,147,500 | $578,429 | 0.79% | 4.18% | 16.48% |
| 153 | XPA XPlay | XPA | $28,511,500 | $0.028511 | 1,000,000,000 | $1,095 | 0.33% | -1.02% | 11.63% |
| 154 | ATB ATBCoin | ATB | $28,427,423 | $0.726399 | 39,134,722 | $2,075,550 | 1.01% | -2.51% | 0.74% |
| 155 | ICOS ICOS | ICOS | $28,252,830 | $49.93 | 565,839 | $11,088 | 0.28% | 5.86% | 8.56% |
| 156 | AMB Amber | AMB | $27,574,222 | $0.190705 | 144,590,975 | $280,653 | -0.98% | -6.25% | -6.67% |
| 157 | GRID Grid+ | GRID | $27,232,714 | $0.694066 | 39,236,491 | $40,330 | 0.33% | -18.86% | -20.59% |
| 158 | EVX Everex | EVX | $26,155,140 | $1.59 | 16,500,000 | $1,220,680 | -0.66% | -2.97% | -5.27% |
| 159 | CND Cindicator | CND | $25,658,132 | $0.017744 | 1,445,976,590 | $285,240 | 1.09% | 8.08% | 17.22% |
| 160 | DNT district0x | DNT | $24,674,280 | $0.041124 | 600,000,000 | $2,246,650 | 0.50% | -3.12% | 1.48% |
| 161 | EDO Eidoo | EDO | $24,141,238 | $2.25 | 10,708,403 | $961,798 | 0.78% | -4.96% | 0.51% |
| 162 | TGT Target Coin | TGT | $24,117,620 | $0.025322 | 952,429,892 | $841 | 0.25% | -10.48% | -16.84% |
| 163 | BLK BlackCoin | BLK | $23,852,240 | $0.311777 | 76,504,169 | $2,063,720 | -0.67% | 3.11% | 49.24% |
| 164 | RBY Rubycoin | RBY | $23,315,104 | $0.932329 | 25,007,378 | $1,235,980 | 2.24% | 22.91% | 34.51% |
| 165 | LBC LBRY Credits | LBC | $23,258,132 | $0.205468 | 113,195,885 | $645,618 | 1.85% | 6.19% | 0.49% |
| 166 | COB Cobinhood | COB | $23,016,928 | $0.090029 | 255,662,404 | $176,036 | -3.66% | 25.94% | 31.66% |
| 167 | DMD Diamond | DMD | $22,861,667 | $9.06 | 2,524,416 | $135,593 | 0.82% | -6.01% | 1.32% |
| 168 | XEL Elastic | XEL | $22,846,450 | $0.260896 | 87,569,184 | $336,828 | 0.51% | 4.68% | -10.41% |
| 169 | TRIG Triggers | TRIG | $22,827,451 | $0.711012 | 32,105,578 | $9,764,720 | -1.28% | 8.56% | 28.72% |
| 170 | NMC Namecoin | NMC | $22,747,844 | $1.54 | 14,736,400 | $233,929 | 0.08% | 4.56% | 5.70% |
| 171 | DCN Dentacoin | DCN | $22,724,717 | $0.000070 | 323,507,001,026 | $18,258 | 1.21% | -7.88% | -26.84% |
| 172 | XAUR Xaurum | XAUR | $22,592,368 | $0.177741 | 127,108,366 | $129,085 | 0.53% | 5.60% | 1.63% |
| 173 | PRG Paragon | PRG | $22,242,054 | $0.342519 | 64,936,701 | $81,119 | 6.53% | 3.76% | -18.00% |
| 174 | RPX Red Pulse | RPX | $22,235,179 | $0.040923 | 543,348,500 | $647,634 | -1.93% | -1.81% | -11.97% |
| 175 | ION ION | ION | $22,159,791 | $1.25 | 17,794,741 | $37,373 | -0.61% | -3.85% | 10.43% |
| 176 | SIB SIBCoin | SIB | $22,050,744 | $1.39 | 15,866,812 | $120,699 | 0.53% | 9.80% | 4.80% |
| 177 | STX Stox | STX | $21,996,880 | $0.512206 | 42,945,378 | $525,957 | 1.01% | 4.45% | -2.06% |
| 178 | CRW Crown | CRW | $21,597,047 | $1.34 | 16,088,384 | $75,188 | 1.51% | 1.84% | 2.39% |
| 179 | DPY Delphy | DPY | $20,982,841 | $0.774751 | 27,083,335 | $20,123 | 2.90% | 2.71% | -2.01% |
| 180 | CDT CoinDash | CDT | $20,660,628 | $0.036851 | 560,650,080 | $1,407,130 | -0.13% | 2.61% | 11.68% |
| 181 | SMART SmartCash | SMART | $19,992,685 | $0.057578 | 347,225,432 | $79,430 | 0.43% | 1.65% | 9.63% |
| 182 | DICE Etheroll | DICE | $19,453,448 | $2.78 | 7,001,623 | $42,592 | 0.30% | 0.42% | 10.70% |
| 183 | DRT DomRaider | DRT | $19,436,276 | $0.032859 | 591,500,000 | $108,009 | 2.16% | -1.35% | -6.01% |
| 184 | VIB Viberate | VIB | $19,420,513 | $0.120886 | 160,651,468 | $1,637,450 | 0.67% | 2.11% | -20.83% |
| 185 | FUEL Etherparty | FUEL | $19,072,654 | $0.039797 | 479,249,753 | $39,728 | -3.85% | 45.50% | 3.51% |
| 186 | SAFEX Safe Exchange… | SAFEX | $19,062,718 | $0.008877 | 2,147,483,647 | $165,767 | -0.11% | -2.31% | -2.67% |
| 187 | XRB RaiBlocks | XRB | $18,578,276 | $0.139426 | 133,248,290 | $144,323 | 1.52% | -4.97% | -1.80% |
| 188 | JINN Jinn | JINN | $18,340,754 | $312.43 | 58,703 | $3,124 | 0.26% | 4.14% | 70.02% |
| 189 | PEPECASH Pepe Cash | PEPECASH | $18,090,850 | $0.025775 | 701,884,009 | $10,230 | 0.49% | -4.38% | 3.38% |
| 190 | CSNO BitDice | CSNO | $17,853,640 | $0.255052 | 70,000,000 | $21,003 | -3.14% | -2.45% | 0.56% |
| 191 | TOA ToaCoin | TOA | $17,551,569 | $0.010108 | 1,736,455,312 | $29,828 | -0.58% | -2.43% | 9.32% |
| 192 | BSD BitSend | BSD | $17,238,384 | $0.999570 | 17,245,800 | $354,862 | -1.07% | 4.13% | 7.62% |
| 193 | AGRS Agoras Tokens | AGRS | $17,009,538 | $0.404989 | 42,000,000 | $31,044 | 1.40% | 4.36% | 12.56% |
| 194 | ENJ Enjin Coin | ENJ | $16,912,775 | $0.022366 | 756,192,535 | $297,984 | 2.54% | -2.14% | -7.77% |
| 195 | SLR SolarCoin | SLR | $16,659,758 | $0.447349 | 37,241,076 | $1,013,020 | -1.65% | -8.23% | -9.26% |
| 196 | CLAM Clams | CLAM | $16,500,234 | $6.06 | 2,724,699 | $571,771 | -0.81% | 2.54% | 19.61% |
| 197 | AVT Aventus | AVT | $16,475,040 | $2.75 | 6,000,000 | $1,439,020 | -2.25% | 4.58% | 8.97% |
| 198 | UKG Unikoin Gold | UKG | $16,070,636 | $0.121001 | 132,814,073 | $119,774 | -0.40% | 5.49% | -39.96% |
| 199 | MER Mercury | MER | $16,035,200 | $0.160352 | 100,000,000 | $1,083,640 | -0.47% | -3.56% | -3.71% |
| 200 | TIME Chronobank | TIME | $15,926,268 | $22.43 | 710,113 | $305,352 | 0.47% | -1.43% | -9.45% |
| 201 | SHIFT Shift | SHIFT | $15,915,939 | $1.39 | 11,428,035 | $119,619 | -3.34% | 0.58% | 18.42% |
| 202 | GRC GridCoin | GRC | $15,772,382 | $0.040410 | 390,312,753 | $62,814 | -1.35% | -0.12% | 4.95% |
| 203 | POE Po.et | POE | $15,670,394 | $0.007267 | 2,156,389,197 | $346,312 | -2.70% | 6.82% | 25.87% |
| 204 | HMQ Humaniq | HMQ | $15,641,983 | $0.096045 | 162,861,318 | $198,472 | -0.15% | -1.46% | 1.84% |
| 205 | VRC VeriCoin | VRC | $15,624,745 | $0.512808 | 30,468,997 | $311,120 | -0.64% | 4.73% | 1.05% |
| 206 | AMP Synereo | AMP | $15,554,177 | $0.189094 | 82,256,324 | $236,414 | 0.07% | 2.96% | 21.04% |
| 207 | SOAR Soarcoin | SOAR | $15,396,109 | $0.021606 | 712,571,710 | $795 | 0.16% | 0.61% | -18.55% |
| 208 | MUE MonetaryUnit | MUE | $15,212,053 | $0.123706 | 122,969,402 | $434,088 | -1.82% | 5.48% | 20.14% |
| 209 | TCC The ChampCoin | TCC | $15,102,001 | $0.091568 | 164,925,727 | $88,465 | 0.39% | -1.10% | 17.08% |
| 210 | NMR Numeraire | NMR | $15,096,521 | $12.10 | 1,247,574 | $76,743 | 0.50% | 0.99% | 1.07% |
| 211 | DLT Agrello | DLT | $15,053,267 | $0.175081 | 85,978,873 | $157,722 | 0.13% | -3.35% | -5.32% |
| 212 | XDN DigitalNote | XDN | $15,048,482 | $0.002185 | 6,885,695,758 | $4,402,910 | -0.43% | 2.51% | 1.21% |
| 213 | MSP Mothership | MSP | $14,926,660 | $0.106619 | 140,000,000 | $77,786 | -1.26% | -7.87% | 1.85% |
| 214 | GUP Matchpool | GUP | $14,731,200 | $0.196416 | 75,000,000 | $906,412 | -2.40% | -1.28% | -0.30% |
| 215 | GOLOS Golos | GOLOS | $14,541,690 | $0.116783 | 124,518,891 | $67,802 | 0.51% | 5.45% | 3.40% |
| 216 | SLS SaluS | SLS | $14,303,570 | $14.23 | 1,005,036 | $53,654 | -1.83% | -0.45% | 7.79% |
| 217 | EXP Expanse | EXP | $14,300,695 | $1.81 | 7,906,397 | $322,476 | -0.74% | 1.07% | -11.63% |
| 218 | XRL Rialto | XRL | $13,964,055 | $0.164283 | 85,000,000 | $79,881 | 10.86% | -10.25% | -6.53% |
| 219 | DBIX DubaiCoin | DBIX | $13,911,283 | $9.01 | 1,543,275 | $162,368 | -1.37% | -9.81% | -2.78% |
| 220 | XWC WhiteCoin | XWC | $13,812,597 | $0.055584 | 248,501,297 | $214,212 | -0.80% | -1.25% | 25.95% |
| 221 | OMNI Omni | OMNI | $13,626,418 | $24.33 | 560,154 | $72,953 | 1.56% | 1.61% | 0.77% |
| 222 | DTB Databits | DTB | $13,572,867 | $0.596667 | 22,747,809 | $1,345,940 | 1.72% | 28.08% | 52.15% |
| 223 | BMC Blackmoon Crypto | BMC | $13,553,354 | $0.451038 | 30,049,251 | $756,612 | 1.55% | -1.28% | -28.04% |
| 224 | CRDNC Credence Coin | CRDNC | $13,415,071 | $4.03 | 3,332,871 | $424,295 | 1.37% | -3.15% | 82.23% |
| 225 | MTH Monetha | MTH | $13,038,306 | $0.060122 | 216,863,420 | $720,309 | -3.35% | -2.22% | -20.25% |
| 226 | NET Nimiq | NET | $12,864,915 | $1.23 | 10,500,000 | $171,274 | -0.76% | 2.07% | 16.01% |
| 227 | ALIS ALIS | ALIS | $12,824,660 | $0.332774 | 38,538,648 | $200,453 | -5.08% | -14.39% | -50.81% |
| 228 | WGR Wagerr | WGR | $12,819,919 | $0.070054 | 183,000,000 | $64,393 | -2.56% | 20.27% | 37.90% |
| 229 | MCAP MCAP | MCAP | $12,758,461 | $0.333157 | 38,295,641 | $113,293 | -2.10% | -7.64% | -18.28% |
| 230 | PLBT Polybius | PLBT | $12,580,222 | $3.29 | 3,820,954 | $45,920 | 0.49% | 1.37% | 7.51% |
| 231 | ENRG Energycoin | ENRG | $12,424,503 | $0.102338 | 121,406,549 | $69,364 | 0.60% | 0.18% | -7.15% |
| 232 | SWT Swarm City | SWT | $12,410,017 | $1.61 | 7,718,056 | $310,192 | 0.66% | -3.36% | 39.67% |
| 233 | PTOY Patientory | PTOY | $12,363,540 | $0.176622 | 70,000,000 | $364,729 | -0.42% | -1.77% | 20.73% |
| 234 | RADS Radium | RADS | $12,039,380 | $3.55 | 3,393,325 | $155,208 | 0.31% | -2.71% | -7.02% |
| 235 | XVC Vcash | XVC | $12,003,616 | $0.781702 | 15,355,744 | $149,016 | 0.99% | 9.21% | -4.10% |
| 236 | UNO Unobtanium | UNO | $11,980,050 | $60.55 | 197,845 | $39,657 | -1.40% | 2.41% | 36.01% |
| 237 | BTDX Bitcloud | BTDX | $11,904,065 | $0.781031 | 15,241,476 | $13,826 | -0.43% | -4.24% | -0.39% |
| 238 | PST Primas | PST | $11,843,226 | $0.231313 | 51,200,000 | $25,626 | 0.49% | -3.41% | -6.24% |
| 239 | TX TransferCoin | TX | $11,722,078 | $1.89 | 6,212,446 | $207,934 | 0.41% | -0.64% | 10.65% |
| 240 | ADT adToken | ADT | $11,611,920 | $0.019353 | 600,000,000 | $76,582 | 0.06% | 0.98% | -3.46% |
| 241 | NVC Novacoin | NVC | $11,511,852 | $6.04 | 1,905,264 | $944,875 | 1.97% | 37.96% | 29.03% |
| 242 | WCT Waves Communi… | WCT | $11,487,621 | $1.15 | 9,974,924 | $28,874 | 0.25% | 3.77% | 5.59% |
| 243 | BQ bitqy | BQ | $11,282,529 | $0.004657 | 2,422,874,995 | $24,449 | 1.81% | 22.52% | -3.74% |
| 244 | GVT Genesis Vision | GVT | $11,165,734 | $3.00 | 3,726,781 | $2,798,810 | -5.17% | 4.67% | 49.74% |
| 245 | NXC Nexium | NXC | $11,001,406 | $0.165381 | 66,521,586 | $90,076 | -0.41% | -0.58% | -4.16% |
| 246 | BURST Burst | BURST | $10,839,486 | $0.006021 | 1,800,339,818 | $227,106 | -1.13% | 0.46% | -0.60% |
| 247 | LUN Lunyr | LUN | $10,834,193 | $4.71 | 2,297,853 | $200,829 | -0.87% | 4.01% | -2.22% |
| 248 | CSC CasinoCoin | CSC | $10,662,960 | $0.276234 | 38,601,187 | $26,695 | 19.09% | 14.46% | 60.52% |
| 249 | NEOS NeosCoin | NEOS | $10,560,072 | $2.95 | 3,578,654 | $182,026 | 1.59% | 1.22% | 11.34% |
| 250 | ART Maecenas | ART | $10,557,889 | $0.350177 | 30,150,150 | $1,847 | 0.31% | -5.54% | -28.98% |
| 251 | OBITS OBITS | OBITS | $10,447,214 | $0.661639 | 15,789,900 | $15,211 | 0.17% | 3.80% | 13.49% |
| 252 | IFT InvestFeed | IFT | $10,407,332 | $0.054380 | 191,381,257 | $63,539 | 1.02% | -0.29% | -12.87% |
| 253 | MYST Mysterium | MYST | $10,335,114 | $0.531942 | 19,429,024 | $235,242 | 0.37% | 1.47% | -7.60% |
| 254 | FLO FlorinCoin | FLO | $10,310,245 | $0.073660 | 139,971,688 | $110,226 | -3.74% | 0.45% | -2.09% |
| 255 | LMC LoMoCoin | LMC | $10,302,215 | $0.046779 | 220,232,090 | $233,413 | -3.41% | 0.11% | 4.02% |
| 256 | BCAP BCAP | BCAP | $10,264,900 | $1.03 | 10,000,000 | $1,314 | -16.84% | -17.95% | -8.98% |
| 257 | PASC Pascal Coin | PASC | $10,190,048 | $0.663501 | 15,358,000 | $181,501 | 0.57% | 2.91% | 10.41% |
| 258 | HTML5 HTMLCOIN | HTML5 | $10,039,972 | $0.000247 | 40,659,020,000 | $174,474 | 0.28% | -4.58% | 25.83% |
| 259 | QAU Quantum | QAU | $9,797,327 | $0.124837 | 78,480,955 | $14,204 | 1.51% | 17.38% | 13.79% |
| 260 | PZM PRIZM | PZM | $9,696,008 | $0.886562 | 10,936,639 | $9,406 | -9.41% | -13.46% | -18.10% |
| 261 | KICK KickCoin | KICK | $9,603,497 | $0.029905 | 321,137,782 | $388,437 | -0.88% | -5.37% | -12.02% |
| 262 | BCPT BlockMason Cr… | BCPT | $9,583,319 | $0.212179 | 45,166,200 | $641,462 | 0.41% | -4.93% | -32.89% |
| 263 | SPHR Sphere | SPHR | $9,540,929 | $3.09 | 3,082,940 | $25,280 | -0.30% | -0.42% | 9.32% |
| 264 | AIR AirToken | AIR | $9,533,559 | $0.009080 | 1,050,000,000 | $104,792 | -0.64% | 9.70% | 63.26% |
| 265 | IXT iXledger | IXT | $9,478,102 | $0.264908 | 35,778,844 | $83,582 | -0.82% | 2.41% | 13.27% |
| 266 | FRD Farad | FRD | $9,436,864 | $0.058980 | 160,000,000 | $34,917 | 1.17% | -13.98% | -5.65% |
| 267 | OAX OAX | OAX | $9,135,454 | $0.365283 | 25,009,250 | $245,407 | 0.62% | 1.21% | -3.90% |
| 268 | BET DAO.Casino | BET | $9,083,742 | $0.054306 | 167,270,821 | $20,321 | -0.32% | -5.99% | -16.47% |
| 269 | INCNT Incent | INCNT | $9,038,954 | $0.196428 | 46,016,625 | $284,346 | 2.58% | 6.14% | 21.95% |
| 270 | BITCNY bitCNY | BITCNY | $9,015,633 | $0.127608 | 70,651,000 | $1,281,110 | 0.07% | 1.16% | -12.55% |
| 271 | KRB Karbowanec | KRB | $8,895,520 | $1.85 | 4,802,730 | $276,294 | 1.32% | -12.87% | 206.88% |
| 272 | GAM Gambit | GAM | $8,861,877 | $7.40 | 1,197,905 | $59,849 | -0.20% | 2.80% | 4.96% |
| 273 | ABJ Abjcoin | ABJ | $8,738,948 | $1.06 | 8,265,187 | $64,300 | -0.53% | 2.86% | -6.10% |
| 274 | HEAT HEAT | HEAT | $8,598,239 | $0.283292 | 30,351,152 | $4,778 | 0.74% | 0.90% | 10.25% |
| 275 | VOX Voxels | VOX | $8,590,365 | $0.040906 | 210,000,000 | $450,940 | 1.33% | -0.15% | -2.67% |
| 276 | ONX Onix | ONX | $8,464,148 | $0.308541 | 27,432,814 | $287,067 | 0.20% | 0.48% | 292.87% |
| 277 | ETT EncryptoTel [… | ETT | $8,435,924 | $0.135776 | 62,131,190 | $3,138 | 0.21% | -50.09% | 12.29% |
| 278 | XSPEC Spectrecoin | XSPEC | $8,278,688 | $0.398296 | 20,785,264 | $22,341 | -0.50% | -2.10% | -4.83% |
| 279 | PINK PinkCoin | PINK | $8,227,508 | $0.022268 | 369,478,400 | $150,304 | 2.80% | 5.52% | 9.62% |
| 280 | RVT Rivetz | RVT | $8,168,066 | $0.311230 | 26,244,468 | $25,874 | 1.96% | 0.28% | -6.32% |
| 281 | XBC Bitcoin Plus | XBC | $8,134,016 | $78.93 | 103,056 | $239,116 | -0.55% | -5.04% | -4.34% |
| 282 | XBY XTRABYTES | XBY | $8,087,139 | $0.018807 | 430,000,000 | $41,304 | -1.41% | 7.47% | 13.13% |
| 283 | BITB BitBean | BITB | $8,061,634 | $0.003615 | 2,229,872,000 | $196,182 | -1.61% | -1.17% | 14.76% |
| 284 | CVCOIN CVCoin | CVCOIN | $8,015,195 | $0.814798 | 9,837,033 | $3,766 | 0.19% | -1.49% | 9.54% |
| 285 | HVN Hive | HVN | $7,986,900 | $0.021298 | 375,000,000 | $69,635 | 1.22% | -4.82% | 3.11% |
| 286 | CNT Centurion | CNT | $7,885,082 | $0.106804 | 73,827,589 | $29,113 | -0.22% | -9.03% | -13.71% |
| 287 | CAG Change | CAG | $7,787,853 | $0.245878 | 31,673,646 | $140,748 | -0.96% | -3.70% | -4.74% |
| 288 | CAT BlockCAT | CAT | $7,532,127 | $1.02 | 7,360,121 | $59,991 | -10.15% | -11.35% | -23.31% |
| 289 | HST Decision Token | HST | $7,500,447 | $0.242868 | 30,882,814 | $240,887 | 2.50% | 52.63% | -10.27% |
| 290 | XST Stealthcoin | XST | $7,410,255 | $0.270120 | 27,433,198 | $78,024 | 1.18% | 4.77% | 13.14% |
| 291 | BCY Bitcrystals | BCY | $7,288,385 | $0.313803 | 23,225,989 | $91,389 | 0.05% | 5.48% | 1.90% |
| 292 | SUPER SuperCoin | SUPER | $7,273,358 | $0.156013 | 46,620,206 | $212,120 | 18.71% | -4.45% | 342.85% |
| 293 | EDR E-Dinar Coin | EDR | $7,225,020 | $0.008153 | 886,211,988 | $649,602 | 3.62% | -3.04% | -3.73% |
| 294 | KORE Kore | KORE | $7,216,546 | $3.57 | 2,022,081 | $899,027 | 1.15% | 11.75% | 5.84% |
| 295 | ODN Obsidian | ODN | $7,184,629 | $0.294452 | 24,400,000 | $46,179 | 0.96% | 11.07% | 14.95% |
| 296 | MTNC Masternodecoin | MTNC | $6,973,457 | $0.143435 | 48,617,541 | $1,845 | 7.67% | -2.40% | -11.79% |
| 297 | MOON Mooncoin | MOON | $6,888,083 | $0.000031 | 222,820,835,937 | $15,492 | -8.46% | -32.24% | -32.15% |
| 298 | CREDO Credo | CREDO | $6,769,442 | $0.012311 | 549,891,703 | $5,198 | 0.36% | -6.71% | -34.09% |
| 299 | PIX Lampix | PIX | $6,669,964 | $0.058859 | 113,322,017 | $44,143 | -1.34% | -3.70% | -5.31% |
| 300 | CURE Curecoin | CURE | $6,622,627 | $0.278224 | 23,803,218 | $148,404 | 0.88% | -2.86% | 8.16% |
| 301 | SEQ Sequence | SEQ | $6,619,188 | $0.146559 | 45,163,982 | $11,228 | -1.45% | 2.25% | 11.38% |
| 302 | CMP Compcoin | CMP | $6,405,142 | $1.48 | 4,329,086 | $10,078 | 0.21% | -29.66% | -43.26% |
| 303 | TIX Blocktix | TIX | $6,350,760 | $0.158769 | 40,000,000 | $113,960 | -0.55% | 0.38% | -12.78% |
| 304 | AUR Auroracoin | AUR | $6,242,432 | $0.720990 | 8,658,139 | $127,024 | 0.53% | 5.69% | 9.53% |
| 305 | PLU Pluton | PLU | $6,240,824 | $7.34 | 850,000 | $172,086 | 0.28% | -2.40% | 12.27% |
| 306 | GLD GoldCoin | GLD | $6,228,793 | $0.153264 | 40,640,940 | $78,823 | 0.56% | -3.94% | 2.15% |
| 307 | DRP DCORP | DRP | $6,203,422 | $0.766422 | 8,094,002 | $70,565 | 1.21% | -6.23% | 5.96% |
| 308 | MUSIC Musicoin | MUSIC | $6,181,029 | $0.013480 | 458,516,302 | $115,379 | 1.97% | 2.98% | 0.17% |
| 309 | DYN Dynamic | DYN | $6,100,498 | $3.45 | 1,766,949 | $100,956 | 1.30% | -2.55% | 1.19% |
| 310 | PDC Project Decorum | PDC | $6,094,950 | $0.121899 | 50,000,000 | $47,803 | 2.45% | 1.01% | 9.60% |
| 311 | ARN Aeron | ARN | $6,081,289 | $0.518094 | 11,737,811 | $1,389,710 | 0.63% | 23.07% | -13.03% |
| 312 | SNC SunContract | SNC | $5,865,910 | $0.054459 | 107,712,011 | $423,451 | 2.09% | 6.51% | 54.37% |
| 313 | COSS COSS | COSS | $5,814,192 | $0.070051 | 83,000,000 | $143,832 | -0.05% | 11.99% | 0.69% |
| 314 | CRB Creditbit | CRB | $5,792,918 | $0.350985 | 16,504,744 | $1,115,340 | -15.99% | 11.93% | 14.00% |
| 315 | BCO BridgeCoin | BCO | $5,763,388 | $0.215698 | 26,719,712 | $40,698 | -19.74% | 4.37% | 97.25% |
| 316 | ECOB Ecobit | ECOB | $5,758,933 | $0.012958 | 444,444,444 | $2,085 | 0.21% | 29.86% | 1.43% |
| 317 | MYB MyBit Token | MYB | $5,640,711 | $2.16 | 2,616,334 | $191,946 | 3.62% | -7.42% | -3.61% |
| 318 | ZRC ZrCoin | ZRC | $5,634,056 | $1.55 | 3,640,512 | $32,446 | 1.04% | -2.58% | 5.02% |
| 319 | RUP Rupee | RUP | $5,610,225 | $0.252449 | 22,223,200 | $102,364 | -3.10% | 24.64% | 3.96% |
| 320 | VIBE VIBE | VIBE | $5,577,211 | $0.032567 | 171,252,404 | $21,409 | 0.40% | 0.47% | -2.46% |
| 321 | QWARK Qwark | QWARK | $5,522,229 | $0.134437 | 41,076,704 | $37,485 | 0.07% | -0.58% | 0.62% |
| 322 | DBET DecentBet | DBET | $5,471,368 | $0.165452 | 33,069,217 | $25,389 | 5.47% | -0.70% | -15.20% |
| 323 | FLDC FoldingCoin | FLDC | $5,419,238 | $0.010329 | 524,682,737 | $107,182 | 0.74% | 5.78% | 1.80% |
| 324 | ABY ArtByte | ABY | $5,411,730 | $0.006828 | 792,537,250 | $762,176 | -3.09% | 24.90% | 19.52% |
| 325 | SBD Steem Dollars | SBD | $5,265,217 | $1.59 | 3,318,010 | $21,436,500 | -0.55% | 61.39% | 55.83% |
| 326 | LA LAToken | LA | $5,247,153 | $0.130128 | 40,323,010 | $33,306 | -3.52% | 8.30% | -2.23% |
| 327 | APX APX | APX | $5,145,456 | $7.32 | 703,179 | $43,320 | 3.51% | 1.27% | -1.12% |
| 328 | GCR Global Curren… | GCR | $5,118,259 | $0.049492 | 103,416,521 | $32,263 | -1.85% | -0.72% | -1.84% |
| 329 | DOVU Dovu | DOVU | $4,974,224 | $0.149047 | 33,373,523 | $61,303 | -1.49% | -16.85% | -7.00% |
| 330 | SNRG Synergy | SNRG | $4,933,895 | $1.54 | 3,209,413 | $21,296 | 0.15% | 2.32% | 9.32% |
| 331 | DENT Dent | DENT | $4,843,653 | $0.000456 | 10,614,760,961 | $24,655 | -11.77% | -17.46% | 18.10% |
| 332 | CHC ChainCoin | CHC | $4,796,944 | $0.341576 | 14,043,563 | $51,983 | 9.78% | -12.05% | 35.66% |
| 333 | XMY Myriad | XMY | $4,774,823 | $0.003119 | 1,531,113,500 | $52,566 | -1.49% | -2.40% | 0.75% |
| 334 | ERC EuropeCoin | ERC | $4,769,864 | $0.479378 | 9,950,111 | $185,018 | -0.68% | -2.01% | 13.20% |
| 335 | NYC NewYorkCoin | NYC | $4,747,903 | $0.000037 | 129,032,781,759 | $4,563 | 0.02% | -19.04% | 28.69% |
| 336 | EAC EarthCoin | EAC | $4,709,517 | $0.000409 | 11,507,902,586 | $20,543 | 0.21% | 7.55% | 14.55% |
| 337 | VOISE Voise | VOISE | $4,705,292 | $0.007318 | 643,012,000 | $190,605 | 0.32% | -12.68% | 13.06% |
| 338 | IOP Internet of P… | IOP | $4,702,319 | $2.59 | 1,816,107 | $802,482 | -1.86% | 7.78% | 15.03% |
| 339 | COVAL Circuits of V… | COVAL | $4,685,280 | $0.004685 | 1,000,000,000 | $56,839 | -0.69% | 7.04% | 4.51% |
| 340 | GCC TheGCCcoin | GCC | $4,673,430 | $0.009391 | 497,673,703 | $4,055 | 0.08% | -10.47% | 4.18% |
| 341 | XC XCurrency | XC | $4,531,935 | $0.772660 | 5,865,367 | $1,126 | 0.21% | -15.50% | -21.23% |
| 342 | POSW PoSW Coin | POSW | $4,519,015 | $0.102472 | 44,100,000 | $44,004 | 0.42% | -1.44% | -22.82% |
| 343 | PKB ParkByte | PKB | $4,502,105 | $0.945021 | 4,764,026 | $3,157,080 | -3.01% | 61.30% | 65.62% |
| 344 | EXCL ExclusiveCoin | EXCL | $4,489,140 | $1.04 | 4,334,067 | $125,195 | -1.88% | -3.53% | -12.00% |
| 345 | PTC Pesetacoin | PTC | $4,468,066 | $0.033958 | 131,574,704 | $33,217 | -0.41% | -0.42% | -1.86% |
| 346 | PRO Propy | PRO | $4,385,147 | $0.311950 | 14,057,212 | $76,473 | 1.46% | -0.50% | 7.73% |
| 347 | THC HempCoin | THC | $4,342,513 | $0.018988 | 228,701,351 | $70,688 | -1.29% | 2.50% | 12.28% |
| 348 | ONION DeepOnion | ONION | $4,258,093 | $1.11 | 3,826,399 | $39,475 | 5.91% | 16.77% | 38.55% |
| 349 | SXC Sexcoin | SXC | $4,226,643 | $0.033751 | 125,231,639 | $21,921 | -0.08% | 7.76% | 48.38% |
| 350 | BITUSD bitUSD | BITUSD | $4,206,684 | $0.860567 | 4,888,270 | $620,845 | 0.43% | -0.52% | -11.63% |
| 351 | SWIFT Bitswift | SWIFT | $4,154,243 | $1.02 | 4,069,197 | $107,473 | -0.91% | 0.00% | -0.76% |
| 352 | NTRN Neutron | NTRN | $4,145,319 | $0.128566 | 32,242,735 | $3,751 | 3.79% | 5.90% | -7.86% |
| 353 | [email protected] Bankcoin | [email protected] | $4,122,893 | $0.628490 | 6,559,998 | $8,375 | 0.58% | 65.73% | -19.98% |
| 354 | XNN Xenon | XNN | $4,115,190 | $0.013717 | 300,000,000 | $20,933 | -3.58% | -8.57% | -10.02% |
| 355 | ECC ECC | ECC | $4,109,900 | $0.000164 | 25,000,000,000 | $3,907 | 0.18% | -29.58% | -1.74% |
| 356 | MINT Mintcoin | MINT | $4,094,594 | $0.000164 | 24,947,260,808 | $254,870 | 0.20% | 57.09% | 24.70% |
| 357 | XTO Tao | XTO | $4,092,914 | $0.125434 | 32,630,021 | $9,227 | 0.21% | -2.68% | -23.74% |
| 358 | SYNX Syndicate | SYNX | $4,040,717 | $0.247415 | 16,331,740 | $39,416 | -0.77% | 0.43% | 6.27% |
| 359 | POLL ClearPoll | POLL | $3,992,431 | $0.570348 | 6,999,991 | $54,525 | 2.09% | 31.12% | 67.94% |
| 360 | REAL REAL | REAL | $3,992,129 | $0.396997 | 10,055,817 | $23,264 | -15.22% | 2.76% | 35.66% |
| 361 | BRX Breakout Stake | BRX | $3,884,168 | $0.619674 | 6,268,082 | $66,003 | -0.23% | 5.68% | 25.68% |
| 362 | NSR NuShares | NSR | $3,881,308 | $0.001397 | 2,777,600,756 | $6,200 | 0.21% | 4.91% | -6.93% |
| 363 | BELA Bela | BELA | $3,820,394 | $0.098854 | 38,646,750 | $62,428 | -2.29% | -1.39% | -7.51% |
| 364 | TRC Terracoin | TRC | $3,739,228 | $0.172279 | 21,704,489 | $26,506 | -3.41% | 3.44% | 5.03% |
| 365 | PBT Primalbase Token | PBT | $3,738,820 | $3738.82 | 1,000 | $426,683 | 0.22% | -6.98% | 1.42% |
| 366 | NVST NVO | NVST | $3,655,515 | $0.243701 | 15,000,000 | $2,465 | -25.30% | -44.80% | -41.98% |
| 367 | MEME Memetic | MEME | $3,652,717 | $0.221931 | 16,458,796 | $215,108 | -1.11% | -2.38% | 11.50% |
| 368 | PUT PutinCoin | PUT | $3,649,639 | $0.011543 | 316,191,398 | $3,242 | 0.55% | 6.99% | 3.01% |
| 369 | HDG Hedge | HDG | $3,644,161 | $0.982340 | 3,709,674 | $32,397 | -4.41% | 17.75% | -9.43% |
| 370 | BLITZ Blitzcash | BLITZ | $3,614,483 | $0.880668 | 4,104,251 | $106,623 | -0.10% | -3.13% | -3.57% |
| 371 | YOC Yocoin | YOC | $3,589,022 | $0.032960 | 108,888,564 | $131,020 | -20.33% | 9.61% | -9.71% |
| 372 | ZCL ZClassic | ZCL | $3,582,915 | $1.98 | 1,809,800 | $287,386 | 2.28% | 16.77% | 4.54% |
| 373 | EQT EquiTrader | EQT | $3,500,643 | $0.358931 | 9,752,969 | $18,601 | 0.76% | -6.29% | -20.55% |
| 374 | DIME Dimecoin | DIME | $3,493,625 | $0.000006 | 537,711,621,456 | $4,560 | -7.04% | -78.16% | -61.96% |
| 375 | TFL TrueFlip | TFL | $3,468,814 | $0.555253 | 6,247,267 | $2,197 | 0.36% | -6.01% | -16.04% |
| 376 | XPM Primecoin | XPM | $3,431,906 | $0.160319 | 21,406,731 | $756,152 | -0.57% | -0.83% | 7.30% |
| 377 | CTX CarTaxi Token | CTX | $3,408,027 | $0.055382 | 61,537,286 | $4,638 | 0.23% | -26.90% | 8.34% |
| 378 | NIO Autonio | NIO | $3,398,713 | $0.051630 | 65,828,135 | $35,610 | -8.11% | -15.01% | -43.08% |
| 379 | PIPL PiplCoin | PIPL | $3,327,532 | $0.039877 | 83,444,258 | $7,473 | 0.23% | 14.18% | 5.34% |
| 380 | PROC ProCurrency | PROC | $3,306,466 | $0.034538 | 95,733,319 | $16,336 | 9.89% | -19.51% | -8.40% |
| 381 | OPT Opus | OPT | $3,270,054 | $0.023344 | 140,080,549 | $12,233 | 7.65% | 36.98% | 36.44% |
| 382 | 2GIVE 2GIVE | 2GIVE | $3,195,469 | $0.006165 | 518,346,142 | $25,777 | 0.21% | -0.21% | 8.84% |
| 383 | VRM VeriumReserve | VRM | $3,189,930 | $2.32 | 1,376,542 | $204,497 | -2.32% | 2.22% | -15.31% |
| 384 | GEO GeoCoin | GEO | $3,165,956 | $0.957152 | 3,307,684 | $38,550 | -0.18% | 2.09% | -2.95% |
| 385 | EGC EverGreenCoin | EGC | $3,147,810 | $0.236299 | 13,321,301 | $23,985 | -0.84% | 1.76% | -8.29% |
| 386 | TRUST TrustPlus | TRUST | $3,146,479 | $0.098062 | 32,086,595 | $68,493 | -1.58% | 4.07% | -1.91% |
| 387 | ESP Espers | ESP | $3,112,168 | $0.000150 | 20,782,704,217 | $9,910 | 1.33% | 52.71% | 102.85% |
| 388 | VSL vSlice | VSL | $3,107,957 | $0.093079 | 33,390,496 | $184,028 | 0.16% | -2.83% | 3.99% |
| 389 | TRCT Tracto | TRCT | $3,102,854 | $0.837337 | 3,705,622 | $16,529 | 0.22% | -1.20% | -2.48% |
| 390 | BTM Bitmark | BTM | $3,058,572 | $0.423018 | 7,230,360 | $9,590 | -0.69% | -1.14% | -14.51% |
| 391 | BRK Breakout | BRK | $3,036,912 | $0.167396 | 18,142,083 | $30,988 | 0.43% | 4.03% | 8.96% |
| 392 | BLU BlueCoin | BLU | $2,971,270 | $0.005170 | 574,683,675 | $711 | 0.21% | -5.41% | 12.00% |
| 393 | SCL Social | SCL | $2,963,312 | $0.177295 | 16,714,020 | $4,956 | 0.15% | 2.10% | 6.98% |
| 394 | OCL Oceanlab | OCL | $2,948,900 | $0.063417 | 46,500,000 | $5,099 | -3.29% | 12.80% | 37.85% |
| 395 | RKC Royal Kingdom… | RKC | $2,865,402 | $1.06 | 2,700,000 | $9,830 | 2.39% | 2.35% | -46.14% |
| 396 | HUSH Hush | HUSH | $2,805,166 | $1.25 | 2,242,500 | $33,513 | 5.38% | -11.87% | -24.50% |
| 397 | ATMS Atmos | ATMS | $2,794,586 | $0.027863 | 100,296,319 | $27,923 | -2.95% | 10.60% | 43.88% |
| 398 | ADC AudioCoin | ADC | $2,759,652 | $0.003304 | 835,147,249 | $6,062 | -2.24% | -7.85% | -19.74% |
| 399 | UNY Unity Ingot | UNY | $2,711,890 | $0.013425 | 202,000,000 | $65,098 | -4.94% | 0.56% | 68.73% |
| 400 | RIC Riecoin | RIC | $2,674,375 | $0.068321 | 39,144,425 | $35,525 | 2.49% | 0.77% | 6.09% |
| 401 | VIVO VIVO | VIVO | $2,625,376 | $3.79 | 692,905 | $76,793 | 3.63% | -8.91% | -8.29% |
| 402 | XP XP | XP | $2,605,694 | $0.000016 | 167,663,614,839 | $10,829 | 1.66% | -9.05% | -67.44% |
| 403 | DOPE DopeCoin | DOPE | $2,567,112 | $0.023109 | 111,085,648 | $73,255 | 0.07% | 2.22% | 8.21% |
| 404 | DAR Darcrus | DAR | $2,558,627 | $0.188129 | 13,600,388 | $1,767 | 0.51% | 2.49% | 27.18% |
| 405 | RAIN Condensate | RAIN | $2,544,733 | $0.031595 | 80,542,269 | $11,371 | -2.39% | 6.36% | -8.54% |
| 406 | RLT RouletteToken | RLT | $2,543,153 | $0.251088 | 10,128,533 | $47,182 | 0.41% | -4.41% | 271.16% |
| 407 | BIS Bismuth | BIS | $2,541,527 | $0.520105 | 4,886,565 | $54,038 | -10.75% | -9.56% | 7.18% |
| 408 | INN Innova | INN | $2,508,804 | $3.55 | 706,966 | $157,088 | 0.29% | 2.09% | -17.37% |
| 409 | QRK Quark | QRK | $2,490,401 | $0.009888 | 251,856,328 | $5,397 | -1.41% | -2.04% | -6.50% |
| 410 | EFL e-Gulden | EFL | $2,453,900 | $0.157915 | 15,539,374 | $101,973 | -1.79% | 4.61% | 3.92% |
| 411 | CREA Creativecoin | CREA | $2,444,422 | $0.191204 | 12,784,364 | $11,455 | -2.71% | -1.67% | 10.88% |
| 412 | CHIPS CHIPS | CHIPS | $2,439,289 | $0.126996 | 19,207,602 | $3,639 | 0.21% | -0.08% | -0.34% |
| 413 | IND Indorse Token | IND | $2,402,934 | $0.051667 | 46,508,192 | $116,155 | 0.08% | -5.92% | 12.54% |
| 414 | HGT HelloGold | HGT | $2,396,511 | $0.009111 | 263,034,654 | $6,683 | 61.78% | 113.69% | 22.86% |
| 415 | SPR SpreadCoin | SPR | $2,371,618 | $0.259706 | 9,131,933 | $94,452 | 4.63% | -0.69% | -6.59% |
| 416 | RMC Remicoin | RMC | $2,326,281 | $1.18 | 1,979,224 | $894 | 0.21% | -10.23% | -10.05% |
| 417 | HUC HunterCoin | HUC | $2,285,548 | $0.113269 | 20,178,050 | $328,584 | -0.86% | 1.03% | 1.23% |
| 418 | KLN Kolion | KLN | $2,282,058 | $3.80 | 600,000 | $471,559 | 0.11% | 0.18% | 10.74% |
| 419 | HBT Hubii Network | HBT | $2,277,259 | $0.102297 | 22,261,249 | $7,212 | -3.52% | -35.96% | -44.43% |
| 420 | CANN CannabisCoin | CANN | $2,256,363 | $0.029216 | 77,231,176 | $89,334 | 1.29% | 0.21% | 12.16% |
| 421 | XGOX XGOX | XGOX | $2,212,435 | $0.005498 | 402,439,365 | $68,388 | -4.45% | -36.13% | -65.02% |
| 422 | LOG Woodcoin | LOG | $2,201,370 | $0.273966 | 8,035,193 | $16,523 | 0.21% | -1.19% | 13.60% |
| 423 | STA Starta | STA | $2,191,910 | $0.432422 | 5,068,914 | $14,282 | 0.14% | -0.94% | 13.94% |
| 424 | VTR vTorrent | VTR | $2,163,950 | $0.200070 | 10,815,966 | $17,656 | 0.67% | 4.11% | 2.15% |
| 425 | CBX Crypto Bullion | CBX | $2,146,954 | $2.14 | 1,004,799 | $2,037 | 0.21% | -6.19% | 2.76% |
| 426 | LIFE LIFE | LIFE | $2,145,677 | $0.000343 | 6,249,150,848 | $37,923 | 0.25% | 9.48% | 67.23% |
| 427 | START Startcoin | START | $2,108,810 | $0.046780 | 45,079,785 | $67,975 | -1.35% | 4.02% | 9.26% |
| 428 | DOT Dotcoin | DOT | $2,086,480 | $0.007839 | 266,168,000 | $53,535 | 1.85% | 3.57% | 30.11% |
| 429 | ATL ATLANT | ATL | $2,055,143 | $0.155398 | 13,225,026 | $11,283 | 3.61% | 5.51% | -15.42% |
| 430 | EBTC eBitcoin | EBTC | $2,038,830 | $0.107891 | 18,897,126 | $7,970 | 0.92% | 2.52% | -26.74% |
| 431 | TKS Tokes | TKS | $2,030,247 | $1.79 | 1,133,007 | $23,224 | 0.21% | 0.73% | 8.35% |
| 432 | MXT MarteXcoin | MXT | $2,014,900 | $0.719497 | 2,800,429 | $817 | -0.02% | 2.71% | 9.56% |
| 433 | ALT Altcoin | ALT | $1,970,333 | $16.13 | 122,175 | $1,391 | 0.21% | -4.71% | -13.88% |
| 434 | CRAVE Crave | CRAVE | $1,957,152 | $1.36 | 1,435,620 | $4,285 | -5.03% | -0.77% | -16.00% |
| 435 | FYN FundYourselfNow | FYN | $1,953,155 | $2.30 | 850,000 | $11,619 | -0.65% | 5.78% | 34.67% |
| 436 | XMG Magi | XMG | $1,952,285 | $0.256963 | 7,597,533 | $17,040 | 0.25% | 2.56% | 3.34% |
| 437 | FLIK FLiK | FLIK | $1,941,352 | $0.032289 | 60,123,682 | $18,910 | -4.84% | 5.75% | -29.19% |
| 438 | NOTE DNotes | NOTE | $1,899,740 | $0.014705 | 129,193,583 | $24,659 | 0.69% | -19.03% | -30.19% |
| 439 | ADST AdShares | ADST | $1,898,272 | $0.158391 | 11,984,724 | $3,514 | 0.22% | 8.90% | -2.49% |
| 440 | ZENI Zennies | ZENI | $1,885,852 | $0.001884 | 1,000,812,836 | $8,309 | 0.15% | 18.16% | 2.39% |
| 441 | SIGT Signatum | SIGT | $1,862,681 | $0.017251 | 107,972,766 | $33,046 | 0.21% | 20.88% | 77.80% |
| 442 | DFT DraftCoin | DFT | $1,846,663 | $0.839559 | 2,199,563 | $148,365 | 0.08% | -2.23% | 30.08% |
| 443 | MEC Megacoin | MEC | $1,820,281 | $0.050174 | 36,279,012 | $14,937 | 0.34% | -7.71% | 4.96% |
| 444 | ZOI Zoin | ZOI | $1,815,521 | $0.118243 | 15,354,150 | $8,922 | 2.82% | 2.46% | 7.85% |
| 445 | NKA IncaKoin | NKA | $1,815,254 | $0.000164 | 11,087,823,020 | $3,016 | 0.32% | 27.24% | 105.06% |
| 446 | WDC WorldCoin | WDC | $1,791,198 | $0.015280 | 117,225,025 | $6,687 | 0.89% | 18.81% | 3.00% |
| 447 | PRIX Privatix | PRIX | $1,747,391 | $1.65 | 1,058,627 | $18,732 | 3.80% | -16.89% | |
| 448 | PAC Paccoin | PAC | $1,718,462 | $5.5e-07 | 3,144,555,683,125 | $7,009 | 3.45% | 6.69% | 26.78% |
| 449 | PIRL Pirl | PIRL | $1,696,826 | $0.427459 | 3,969,564 | $74,445 | 2.21% | 1.97% | 0.63% |
| 450 | PING CryptoPing | PING | $1,668,318 | $0.167635 | 9,952,089 | $2,475 | 0.22% | -10.62% | 13.33% |
| 451 | XCN Cryptonite | XCN | $1,628,258 | $0.004399 | 370,138,550 | $36,296 | 0.21% | -5.19% | 19.82% |
| 452 | EPY Emphy | EPY | $1,612,860 | $0.219481 | 7,348,516 | $9,619 | 9.60% | 44.22% | -30.75% |
| 453 | HYP HyperStake | HYP | $1,564,831 | $0.001479 | 1,058,004,756 | $3,928 | 0.21% | 6.76% | 28.50% |
| 454 | LGD Legends Room | LGD | $1,544,798 | $0.772399 | 2,000,000 | $92,356 | -0.06% | 3.10% | -11.34% |
| 455 | GRE Greencoin | GRE | $1,468,165 | $0.000413 | 3,554,328,641 | $2,003 | 0.19% | -5.97% | 5.98% |
| 456 | BTCZ BitcoinZ | BTCZ | $1,462,073 | $0.002767 | 528,312,580 | $15,075 | -1.18% | -9.54% | -10.40% |
| 457 | ELIX Elixir | ELIX | $1,445,042 | $0.059673 | 24,216,058 | $105,519 | -2.29% | 5.12% | -8.28% |
| 458 | ARC ArcticCoin | ARC | $1,419,419 | $0.057803 | 24,556,236 | $42,771 | -0.12% | -7.89% | -16.81% |
| 459 | TZC TrezarCoin | TZC | $1,408,714 | $0.017785 | 79,206,200 | $8,842 | 0.61% | 6.89% | 8.07% |
| 460 | INXT Internxt | INXT | $1,400,894 | $2.23 | 629,610 | $5,464 | -7.01% | -1.30% | 4.19% |
| 461 | FYP FlypMe | FYP | $1,365,943 | $0.077440 | 17,638,681 | $836 | 0.34% | -5.19% | -16.80% |
| 462 | GRWI Growers Inter… | GRWI | $1,357,896 | $1.23 | 1,103,694 | $4,497 | 0.13% | -8.46% | 11.12% |
| 463 | VISIO Visio | VISIO | $1,336,638 | $0.026294 | 50,833,372 | $13,497 | 0.21% | -34.68% | -45.44% |
| 464 | EBST eBoost | EBST | $1,330,620 | $0.110885 | 12,000,000 | $410,612 | 6.62% | -3.43% | 6.90% |
| 465 | WTT Giga Watt Token | WTT | $1,245,276 | $1.38 | 900,000 | $23,800 | -6.49% | -5.95% | 3.82% |
| 466 | SKIN SkinCoin | SKIN | $1,208,237 | $0.013701 | 88,183,483 | $18,882 | 3.04% | 3.70% | 10.16% |
| 467 | ZEIT Zeitcoin | ZEIT | $1,207,175 | $0.000033 | 36,971,156,584 | $5,596 | 4.87% | -26.05% | -66.91% |
| 468 | QVT Qvolta | QVT | $1,203,254 | $0.178797 | 6,729,722 | $3,025 | -4.67% | 4.27% | -24.31% |
| 469 | FIMK FIMKrypto | FIMK | $1,185,716 | $0.002055 | 577,004,618 | $925 | -32.30% | -10.19% | -55.74% |
| 470 | BTCRED Bitcoin Red | BTCRED | $1,150,970 | $0.115097 | 10,000,000 | $943,873 | -2.71% | 128.89% | 558.64% |
| 471 | MRT Miners' Rewar… | MRT | $1,146,910 | $0.114691 | 10,000,000 | $6,590 | -0.14% | 2.53% | -11.69% |
| 472 | INFX Influxcoin | INFX | $1,127,745 | $0.673931 | 1,673,383 | $22,505 | 1.86% | -1.98% | 1.85% |
| 473 | BPC Bitpark Coin | BPC | $1,109,670 | $0.014796 | 75,000,000 | $627 | 0.44% | 5.25% | 69.58% |
| 474 | UIS Unitus | UIS | $1,108,446 | $0.023692 | 46,785,866 | $5,750 | 0.11% | -18.95% | -13.50% |
| 475 | BYC Bytecent | BYC | $1,078,510 | $0.575467 | 1,874,147 | $57,679 | 0.22% | 1.01% | -0.26% |
| 476 | 1337 1337 | 1337 | $1,072,771 | $0.000046 | 23,402,306,514 | $2,701 | 2.46% | 2.77% | -19.99% |
| 477 | XSH SHIELD | XSH | $1,062,336 | $0.002311 | 459,710,705 | $6,493 | 0.74% | -4.72% | 94.55% |
| 478 | RNS Renos | RNS | $1,060,230 | $0.031785 | 33,356,077 | $1,555 | 6.54% | 9.10% | -34.28% |
| 479 | TKR CryptoInsight | TKR | $1,059,467 | $0.084556 | 12,529,747 | $7,256 | -9.50% | -17.42% | -30.58% |
| 480 | AHT Bowhead | AHT | $1,055,400 | $0.131925 | 8,000,000 | $1,355 | 0.18% | -31.09% | -41.35% |
| 481 | ETBS Ethbits | ETBS | $1,049,051 | $0.753843 | 1,391,604 | $1,476 | 1.40% | -39.53% | 9.57% |
| 482 | ZNY Bitzeny | ZNY | $1,037,960 | $0.013727 | 75,614,500 | $7,642 | 0.18% | -0.81% | -4.20% |
| 483 | ORB Orbitcoin | ORB | $1,031,719 | $0.334763 | 3,081,937 | $2,060 | 0.75% | 19.77% | 113.79% |
| 484 | SUMO Sumokoin | SUMO | $1,017,610 | $0.447554 | 2,273,714 | $14,385 | 1.68% | 1.48% | 23.97% |
| 485 | ADZ Adzcoin | ADZ | $1,008,303 | $0.023139 | 43,576,292 | $3,700 | 2.78% | -18.90% | -14.13% |
| 486 | DCY Dinastycoin | DCY | $999,118 | $0.000703 | 1,420,858,063 | $1,009 | 2.84% | 18.73% | 37.18% |
| 487 | FST Fastcoin | FST | $994,993 | $0.007897 | 126,000,000 | $1,815 | 1.03% | -4.52% | -0.48% |
| 488 | PURE Pure | PURE | $990,565 | $0.368986 | 2,684,561 | $34,212 | -0.78% | -16.86% | 3.90% |
| 489 | KEK KekCoin | KEK | $973,195 | $0.093788 | 10,376,563 | $761 | 0.21% | -5.95% | 7.98% |
| 490 | FCN Fantomcoin | FCN | $966,757 | $0.156176 | 6,190,179 | $1,319 | -0.54% | -1.33% | 40.19% |
| 491 | USNBT NuBits | USNBT | $958,888 | $0.997882 | 960,923 | $526,438 | -0.18% | -0.10% | -0.57% |
| 492 | LINDA Linda | LINDA | $952,666 | $0.000159 | 6,003,429,666 | $7,798 | 87.64% | 6.80% | 45.98% |
| 493 | MOIN Moin | MOIN | $925,904 | $0.127383 | 7,268,664 | $1,630 | 1.48% | 0.56% | 1.76% |
| 494 | UTC UltraCoin | UTC | $920,648 | $0.020678 | 44,523,301 | $1,448 | 0.18% | -8.95% | -2.76% |
| 495 | BLUE Ethereum Blue | BLUE | $909,182 | $0.027132 | 33,509,711 | $11,569 | 7.87% | 17.91% | 20.52% |
| 496 | XHI HiCoin | XHI | $904,547 | $0.004768 | 189,729,990 | $61,680 | 0.70% | 0.94% | -6.32% |
| 497 | GIM Gimli | GIM | $876,744 | $0.010959 | 80,000,000 | $845 | 0.33% | -1.02% | -7.44% |
| 498 | BRO Bitradio | BRO | $866,583 | $0.147791 | 5,863,568 | $1,198 | 0.50% | -0.33% | -0.77% |
| 499 | LINX Linx | LINX | $828,826 | $0.071780 | 11,546,750 | $12,003 | 0.12% | -0.82% | 0.21% |
| 500 | HPC Happycoin | HPC | $821,281 | $0.064668 | 12,699,987 | $75,567 | 0.42% | 11.95% | 14.70% |
| 501 | GCN GCoin | GCN | $817,245 | $0.000006 | 147,205,385,000 | $2,936 | 0.47% | 27.14% | 67.40% |
| 502 | ZET Zetacoin | ZET | $813,476 | $0.004870 | 167,035,790 | $785 | 0.59% | -2.04% | 16.93% |
| 503 | CCRB CryptoCarbon | CCRB | $784,676 | $0.220284 | 3,562,111 | $61,128 | 0.24% | -9.50% | -17.80% |
| 504 | UNIT Universal Cur… | UNIT | $784,066 | $0.064613 | 12,134,791 | $3,939 | 5.05% | -27.36% | 207.95% |
| 505 | INSN InsaneCoin | INSN | $780,859 | $0.044296 | 17,628,241 | $2,680 | 0.21% | 5.79% | -16.31% |
| 506 | NETKO Netko | NETKO | $768,994 | $0.180597 | 4,258,065 | $1,939 | 2.02% | 3.82% | -13.70% |
| 507 | EBET EthBet | EBET | $768,762 | $0.090416 | 8,502,500 | $878 | 0.33% | 16.57% | 21.19% |
| 508 | ITNS IntenseCoin | ITNS | $759,201 | $0.002795 | 271,654,424 | $1,567 | 9.90% | -10.16% | |
| 509 | LDOGE LiteDoge | LDOGE | $745,641 | $0.000050 | 14,888,409,012 | $3,976 | 10.62% | -16.78% | -24.47% |
| 510 | XMCC MonacoCoin | XMCC | $734,811 | $0.289325 | 2,539,742 | $4,463 | 0.19% | -6.96% | -16.29% |
| 511 | MBI Monster Byte | MBI | $727,112 | $0.043222 | 16,822,736 | $4,687 | -9.15% | -5.70% | 2.15% |
| 512 | MAC Machinecoin | MAC | $719,240 | $0.035632 | 20,185,050 | $3,851 | -0.17% | -2.04% | -16.18% |
| 513 | XBL Billionaire T… | XBL | $718,239 | $0.216639 | 3,315,372 | $23,421 | 5.65% | -5.55% | -4.76% |
| 514 | UNB UnbreakableCoin | UNB | $689,113 | $0.302488 | 2,278,150 | $30,700 | -0.15% | 4.49% | 3.80% |
| 515 | HNC Helleniccoin | HNC | $688,017 | $0.010763 | 63,924,880 | $14,997 | -8.17% | -22.18% | -27.39% |
| 516 | BRIA BriaCoin | BRIA | $675,443 | $1.23 | 547,374 | $6,564 | 0.16% | -6.70% | -22.90% |
| 517 | XLR Solaris | XLR | $662,901 | $1.15 | 578,847 | $8,907 | 15.16% | 20.06% | 35.30% |
| 518 | CPC Capricoin | CPC | $657,294 | $0.330291 | 1,990,045 | $331,450 | -0.88% | 7.13% | -8.48% |
| 519 | ELE Elementrem | ELE | $655,950 | $0.025481 | 25,742,397 | $3,073 | 0.21% | -19.56% | 19.28% |
| 520 | BTB BitBar | BTB | $652,970 | $18.57 | 35,162 | $1,487 | -1.14% | 1.54% | -3.06% |
| 521 | BTA Bata | BTA | $639,374 | $0.128297 | 4,983,547 | $3,202 | 0.54% | -0.91% | 3.52% |
| 522 | UNIFY Unify | UNIFY | $633,881 | $0.035671 | 17,770,163 | $3,640 | -2.47% | -5.32% | 12.14% |
| 523 | WGO WavesGo | WGO | $630,610 | $0.063921 | 9,865,517 | $1,741 | 0.48% | -9.71% | -17.70% |
| 524 | BCF Bitcoin Fast | BCF | $611,626 | $0.138359 | 4,420,575 | $42,720 | -8.82% | -5.09% | 525.73% |
| 525 | TES TeslaCoin | TES | $609,980 | $0.008311 | 73,397,355 | $689 | 5.43% | -2.24% | -7.85% |
| 526 | ELLA Ellaism | ELLA | $601,343 | $0.267143 | 2,251,015 | $10,171 | -0.07% | 4.20% | 28.11% |
| 527 | ALQO ALQO | ALQO | $591,410 | $0.098638 | 5,995,798 | $61,888 | 0.43% | -13.20% | |
| 528 | ZER Zero | ZER | $589,160 | $0.296570 | 1,986,580 | $1,973 | 0.25% | -1.74% | 10.54% |
| 529 | WHL WhaleCoin | WHL | $588,668 | $0.166206 | 3,541,798 | $128,300 | 0.39% | 2.02% | 4.96% |
| 530 | BBT BitBoost | BBT | $586,614 | $0.120631 | 4,862,878 | $12,497 | 0.33% | -42.03% | |
| 531 | DNR Denarius | DNR | $582,886 | $0.310794 | 1,875,475 | $2,695 | 3.75% | 6.71% | 21.83% |
| 532 | MNE Minereum | MNE | $575,678 | $0.388477 | 1,481,885 | $3,356 | 2.13% | -3.72% | -16.03% |
| 533 | 42 42-coin | 42 | $568,180 | $13528.10 | 41.999999 | $7,338 | 1.24% | 3.32% | 16.60% |
| 534 | COLX ColossusCoinXT | COLX | $565,131 | $0.000119 | 4,741,310,215 | $14,636 | 0.24% | -18.91% | 2.05% |
| 535 | VLT Veltor | VLT | $551,856 | $0.994595 | 554,855 | $1,255 | 0.21% | -29.65% | 66.75% |
| 536 | FJC FujiCoin | FJC | $532,504 | $0.000448 | 1,189,599,181 | $785 | 0.62% | 6.92% | 37.36% |
| 537 | DDF DigitalDevelo… | DDF | $532,161 | $0.103972 | 5,118,307 | $831 | 0.28% | 1.89% | 17.34% |
| 538 | DP DigitalPrice | DP | $521,577 | $0.030313 | 17,206,374 | $6,378 | 10.88% | 19.35% | 45.55% |
| 539 | SPRTS Sprouts | SPRTS | $513,334 | $4.4e-07 | 1,170,857,227,698 | $1,754 | 90.56% | 97.30% | 19.68% |
| 540 | SMLY SmileyCoin | SMLY | $507,876 | $0.000020 | 25,960,250,000 | $2,803 | 3.58% | -1.18% | 3.25% |
| 541 | FUCK FuckToken | FUCK | $506,966 | $0.009865 | 51,392,878 | $4,316 | 0.34% | -39.25% | -30.00% |
| 542 | GBX GoByte | GBX | $473,626 | $7.29 | 64,958 | $102,147 | 0.51% | 1.26% | |
| 543 | MAO Mao Zedong | MAO | $473,237 | $0.076033 | 6,224,098 | $1,016 | 0.21% | -39.03% | -64.09% |
| 544 | BXT BitTokens | BXT | $471,938 | $0.845767 | 558,000 | $1,922 | 0.21% | 96.73% | 300.49% |
| 545 | PAK Pakcoin | PAK | $468,365 | $0.010645 | 43,999,050 | $3,889 | 2.68% | -4.56% | 28.61% |
| 546 | CAGE CageCoin | CAGE | $466,870 | $0.000005 | 101,168,328,395 | $797 | 1.48% | -93.75% | 44.81% |
| 547 | LUX LUXCoin | LUX | $461,394 | $1.14 | 403,828 | $26,936 | 0.21% | -2.59% | -22.20% |
| 548 | TYCHO Tychocoin | TYCHO | $447,271 | $0.089020 | 5,024,368 | $3,173 | 0.21% | 0.80% | 41.91% |
| 549 | DSH Dashcoin | DSH | $433,770 | $0.024681 | 17,574,970 | $9,608 | -1.59% | -6.10% | 8.45% |
| 550 | UFR Upfiring | UFR | $420,823 | $0.029224 | 14,400,000 | $6,094 | 0.33% | 2.85% | -82.25% |
| 551 | XIOS Xios | XIOS | $406,429 | $0.195673 | 2,077,083 | $8,886 | -0.04% | -19.75% | -41.93% |
| 552 | ELTCOIN ELTCOIN | ELTCOIN | $400,360 | $0.004448 | 90,000,000 | $77,525 | 6.86% | 12.42% | -41.45% |
| 553 | BITBTC bitBTC | BITBTC | $398,829 | $8014.61 | 49.7628 | $21,669 | 0.19% | 8.74% | 6.66% |
| 554 | DALC Dalecoin | DALC | $392,333 | $0.971572 | 403,813 | $4,147 | 0.09% | -9.16% | 15.76% |
| 555 | POS PoSToken | POS | $383,412 | $0.444494 | 862,582 | $2,929 | 4.27% | 0.30% | -28.56% |
| 556 | NAUT NautilusCoin | NAUT | $383,029 | $0.023673 | 16,180,000 | $59,996 | 0.21% | -3.25% | -38.40% |
| 557 | ETHD Ethereum Dark | ETHD | $382,223 | $0.254815 | 1,500,000 | $128,267 | 2.58% | -3.91% | 19.05% |
| 558 | VSX Vsync | VSX | $370,113 | $0.003740 | 98,964,274 | $2,853 | 0.15% | -12.19% | 27.56% |
| 559 | ATS Authorship | ATS | $368,670 | $0.004608 | 80,000,000 | $1,086 | -11.86% | -4.08% | 9.85% |
| 560 | NTO Fujinto | NTO | $367,880 | $0.005591 | 65,802,448 | $351,281 | 3.27% | 8.08% | -16.88% |
| 561 | BTG Bitgem | BTG | $359,200 | $6.07 | 59,154 | $32,577 | 0.91% | -10.14% | 74.30% |
| 562 | POST PostCoin | POST | $356,940 | $0.022494 | 15,868,233 | $1,640 | -0.96% | -0.77% | 38.93% |
| 563 | ALTCOM AltCommunity … | ALTCOM | $356,706 | $3.08 | 115,843 | $4,293 | 0.21% | -21.87% | -7.32% |
| 564 | EUC Eurocoin | EUC | $348,779 | $0.028137 | 12,395,529 | $48,877 | 0.16% | 182.84% | 215.90% |
| 565 | 4CHN ChanCoin | 4CHN | $335,835 | $0.050116 | 6,701,131 | $7,028 | 10.53% | 10.88% | 114.75% |
| 566 | MZC MazaCoin | MZC | $335,427 | $0.000249 | 1,349,059,390 | $796 | -8.65% | -1.82% | -13.10% |
| 567 | ETG Ethereum Gold | ETG | $333,704 | $0.027809 | 12,000,000 | $8,419 | -2.88% | 19.55% | -48.29% |
| 568 | ENT Eternity | ENT | $315,306 | $0.077184 | 4,085,129 | $694 | 6.35% | -3.29% | -11.70% |
| 569 | BLN Bolenum | BLN | $312,352 | $0.031235 | 10,000,000 | $1,110 | -13.26% | 2.64% | 7.48% |
| 570 | ECO EcoCoin | ECO | $311,404 | $0.295554 | 1,053,627 | $24,579 | 0.32% | 18.79% | 86.69% |
| 571 | OTX Octanox | OTX | $307,420 | $0.036167 | 8,500,001 | $1,265 | 2.54% | -1.20% | -5.46% |
| 572 | CRM Cream | CRM | $292,091 | $0.006525 | 44,767,229 | $9,633 | 48.79% | -14.87% | -44.18% |
| 573 | TRUMP TrumpCoin | TRUMP | $281,008 | $0.042928 | 6,546,011 | $565 | 0.47% | -1.90% | 1.15% |
| 574 | TRI Triangles | TRI | $275,670 | $3.78 | 72,891 | $3,122 | -1.98% | -3.16% | -19.73% |
| 575 | GB GoldBlocks | GB | $267,377 | $0.017619 | 15,175,142 | $18,119 | -0.29% | 40.11% | 149.07% |
| 576 | KLC KiloCoin | KLC | $258,452 | $0.001317 | 196,297,971 | $1,300 | 0.21% | -12.64% | 20.10% |
| 577 | BTCR Bitcurrency | BTCR | $255,731 | $0.001508 | 169,598,616 | $1,052 | 0.20% | 1.47% | 392.78% |
| 578 | SDRN Senderon | SDRN | $250,154 | $0.006973 | 35,872,900 | $967 | 0.34% | -18.29% | -5.72% |
| 579 | BTCS Bitcoin Scrypt | BTCS | $247,960 | $0.015095 | 16,426,175 | $1,768 | 6.33% | -18.68% | -0.66% |
| 580 | BLAS BlakeStar | BLAS | $247,044 | $0.001001 | 246,826,426 | $948 | 6.86% | -10.64% | -32.43% |
| 581 | RBIES Rubies | RBIES | $239,848 | $0.023029 | 10,415,252 | $3,583 | 0.21% | 5.44% | 0.27% |
| 582 | SGR Sugar Exchange | SGR | $226,613 | $0.064746 | 3,500,000 | $27,071 | 8.89% | 18.80% | |
| 583 | DGC Digitalcoin | DGC | $216,874 | $0.007956 | 27,258,554 | $1,440 | 1.08% | -6.25% | 31.60% |
| 584 | BBP BiblePay | BBP | $216,814 | $0.000904 | 239,791,280 | $701 | 0.21% | 16.79% | 18.26% |
| 585 | MNC Mincoin | MNC | $210,249 | $0.052729 | 3,987,367 | $2,404 | 0.26% | 1.85% | 0.13% |
| 586 | TEK TEKcoin | TEK | $208,726 | $0.000148 | 1,414,054,562 | $557 | 0.16% | 76.65% | 85.03% |
| 587 | SCORE Scorecoin | SCORE | $203,430 | $0.006704 | 30,346,591 | $1,759 | -5.70% | 18.74% | -11.28% |
| 588 | EMB EmberCoin | EMB | $202,887 | $0.000002 | 92,192,822,723 | $6,693 | 0.92% | -58.40% | -31.31% |
| 589 | HODL HOdlcoin | HODL | $199,138 | $0.001315 | 151,416,495 | $828 | -2.27% | 0.55% | -8.56% |
| 590 | ATOM Atomic Coin | ATOM | $197,795 | $0.015199 | 13,013,533 | $1,855 | 6.43% | -9.66% | -37.14% |
| 591 | VC VirtualCoin | VC | $188,616 | $0.018741 | 10,064,287 | $2,198 | 0.21% | ||
| 592 | USDE USDe | USDE | $186,464 | $0.000164 | 1,134,236,104 | $1,439 | 0.21% | -1.18% | 113.45% |
| 593 | ECASH Ethereum Cash | ECASH | $179,669 | $0.012743 | 14,100,000 | $5,973 | -0.15% | 48.28% | -2.57% |
| 594 | FUNC FUNCoin | FUNC | $164,957 | $0.028205 | 5,848,581 | $3,322 | -1.18% | 11.23% | 125.54% |
| 595 | ZUR Zurcoin | ZUR | $163,386 | $0.001890 | 86,459,856 | $4,939 | 0.29% | 26.22% | 37.20% |
| 596 | 808 808Coin | 808 | $153,977 | $0.000169 | 910,624,824 | $2,881 | -31.34% | -23.23% | -55.49% |
| 597 | EL Elcoin | EL | $153,221 | $0.013669 | 11,208,967 | $522 | -1.48% | -5.05% | -21.92% |
| 598 | CACH CacheCoin | CACH | $153,098 | $0.036494 | 4,195,132 | $2,939 | 0.18% | 46.24% | 62.06% |
| 599 | XLC LeviarCoin | XLC | $148,415 | $0.015331 | 9,680,444 | $1,490 | 3.78% | 52.37% | -33.37% |
| 600 | ACOIN Acoin | ACOIN | $147,135 | $0.120594 | 1,220,085 | $1,176 | -12.15% | -8.40% | -10.78% |
| 601 | PRC PRCoin | PRC | $144,030 | $0.009453 | 15,236,800 | $36,535 | 0.21% | -2.78% | 17.71% |
| 602 | IETH iEthereum | IETH | $139,423 | $0.007753 | 17,982,000 | $4,266 | 2.88% | 131.88% | 2.69% |
| 603 | ANTI AntiBitcoin | ANTI | $132,075 | $0.007562 | 17,465,159 | $827 | 0.21% | -1.18% | 37.58% |
| 604 | CJ Cryptojacks | CJ | $131,838 | $0.000324 | 406,568,581 | $2,253 | 2.34% | 17.20% | -0.50% |
| 605 | BITSILVER bitSilver | BITSILVER | $130,961 | $14.85 | 8,820 | $2,647 | 0.31% | -4.00% | -10.02% |
| 606 | MAY Theresa May Coin | MAY | $130,074 | $0.005424 | 23,982,800 | $3,190 | -25.49% | 9.24% | 1.08% |
| 607 | VEC2 VectorAI | VEC2 | $128,046 | $0.007736 | 16,551,374 | $29,316 | 0.20% | 165.44% | 32.69% |
| 608 | EOT EOT Token | EOT | $127,920 | $0.015485 | 8,260,903 | $5,761 | 23.85% | -11.91% | -30.25% |
| 609 | EBCH eBitcoinCash | EBCH | $124,688 | $0.013428 | 9,285,500 | $14,511 | 1.63% | 50.10% | |
| 610 | XCXT CoinonatX | XCXT | $122,438 | $0.007932 | 15,435,953 | $1,312 | 3.15% | 4.45% | 9.04% |
| 611 | CFD Confido | CFD | $121,108 | $0.013456 | 9,000,000 | $5,923 | 6.46% | 13.72% | -98.49% |
| 612 | RUPX Rupaya | RUPX | $120,044 | $0.019714 | 6,089,233 | $1,120 | 14.84% | 17.40% | 30.72% |
| 613 | WOMEN WomenCoin | WOMEN | $117,910 | $0.002666 | 44,220,400 | $2,015 | 0.49% | -7.99% | -10.12% |
| 614 | FRN Francs | FRN | $117,899 | $0.030488 | 3,867,080 | $1,995 | -0.54% | -1.24% | 12.96% |
| 615 | BUMBA BumbaCoin | BUMBA | $110,580 | $0.004932 | 22,421,606 | $2,282 | 0.21% | -5.52% | 9.47% |
| 616 | ARCO AquariusCoin | ARCO | $109,998 | $0.074784 | 1,470,874 | $9,187 | 0.22% | -8.12% | 30.38% |
| 617 | BITGOLD bitGold | BITGOLD | $108,127 | $1201.82 | 89.9694 | $1,866 | 0.78% | -13.42% | -3.43% |
| 618 | RED RedCoin | RED | $103,701 | $0.001399 | 74,107,896 | $905 | -14.22% | 58.02% | 39.59% |
| 619 | ISL IslaCoin | ISL | $100,783 | $0.066580 | 1,513,704 | $945 | 0.18% | 1.71% | |
| 620 | CMPCO CampusCoin | CMPCO | $99,980 | $0.000412 | 242,602,545 | $1,507 | 0.29% | -6.24% | -13.87% |
| 621 | HONEY Honey | HONEY | $96,829 | $0.308387 | 313,984 | $1,617 | 0.39% | -32.15% | -34.82% |
| 622 | TOR Torcoin | TOR | $91,193 | $0.288421 | 316,179 | $8,444 | -0.55% | -31.64% | -88.07% |
| 623 | XCT C-Bit | XCT | $90,464 | $0.000575 | 157,223,250 | $613 | 0.39% | 5.01% | -13.54% |
| 624 | XCO X-Coin | XCO | $89,586 | $0.007233 | 12,384,976 | $1,555 | 0.21% | -3.38% | 10.54% |
| 625 | VUC Virta Unique … | VUC | $80,791 | $0.001316 | 61,378,975 | $501 | 0.23% | -7.07% | -8.37% |
| 626 | BITEUR bitEUR | BITEUR | $79,437 | $1.03 | 76,943 | $3,102 | 1.43% | -1.44% | -13.08% |
| 627 | XVP Virtacoinplus | XVP | $79,417 | $0.008694 | 9,134,750 | $1,484 | 6.11% | 7.90% | 46.12% |
| 628 | EBTC eBTC [OLD] | EBTC | $76,372 | $0.003714 | 20,564,300 | $1,013 | 0.24% | -44.16% | 32.50% |
| 629 | HXX Hexx | HXX | $74,832 | $0.050671 | 1,476,834 | $1,543 | 0.21% | 47.66% | 58.44% |
| 630 | DUO ParallelCoin | DUO | $74,258 | $0.246212 | 301,602 | $618 | 0.21% | -14.14% | -5.52% |
| 631 | LCP Litecoin Plus | LCP | $71,376 | $0.106368 | 671,033 | $881 | 0.29% | -4.93% | -6.24% |
| 632 | BOST BoostCoin | BOST | $67,240 | $0.005672 | 11,855,487 | $1,174 | 0.21% | -1.18% | 8.17% |
| 633 | TSTR Tristar Coin | TSTR | $59,926 | $0.011919 | 5,027,857 | $56,483 | 0.21% | 6.91% | -16.13% |
| 634 | TAJ TajCoin | TAJ | $59,198 | $0.007532 | 7,859,306 | $761 | -1.35% | 1.01% | 16.49% |
| 635 | BLRY BillaryCoin | BLRY | $56,911 | $0.006329 | 8,991,685 | $689 | 0.21% | -2.47% | |
| 636 | GPL Gold Pressed … | GPL | $55,471 | $0.218413 | 253,972 | $624 | 0.17% | 8.93% | 13.51% |
| 637 | CPN CompuCoin | CPN | $55,047 | $0.002806 | 19,615,019 | $955 | 0.25% | -6.42% | -2.51% |
| 638 | KURT Kurrent | KURT | $54,405 | $0.005485 | 9,919,485 | $527 | 0.21% | -1.04% | -25.34% |
| 639 | CWXT CryptoWorldX … | CWXT | $53,872 | $0.000903 | 59,630,200 | $557 | 0.21% | 7.52% | 28.72% |
| 640 | ROOFS Roofs | ROOFS | $53,421 | $0.000411 | 130,000,000 | $1,176 | 0.21% | -1.22% | -17.33% |
| 641 | GLT GlobalToken | GLT | $52,484 | $0.002027 | 25,887,400 | $836 | 0.47% | 0.01% | -4.14% |
| 642 | BRAT BRAT | BRAT | $51,783 | $0.000324 | 160,000,000 | $597 | 0.21% | 29.97% | 14.90% |
| 643 | MSCN Master Swiscoin | MSCN | $50,103 | $0.001126 | 44,512,580 | $987 | 0.07% | -8.25% | -17.70% |
| 644 | ICOB ICOBID | ICOB | $49,930 | $0.000468 | 106,697,290 | $559 | 5.31% | 12.01% | 8.91% |
| 645 | EXN ExchangeN | EXN | $41,893 | $0.008214 | 5,100,000 | $11,398 | 0.27% | -41.13% | -35.95% |
| 646 | VLTC Vault Coin | VLTC | $41,822 | $0.001381 | 30,286,780 | $662 | 0.54% | 40.96% | 31.26% |
| 647 | EGAS ETHGAS | EGAS | $41,558 | $0.004091 | 10,157,540 | $638 | 39.29% | -14.66% | 77.25% |
| 648 | ITZ Interzone | ITZ | $37,816 | $0.024789 | 1,525,521 | $1,139 | 7.43% | -33.55% | -51.79% |
| 649 | CMT Comet | CMT | $37,383 | $0.042830 | 872,830 | $983 | 0.18% | 2.30% | 21.15% |
| 650 | XCS CybCSec | XCS | $33,073 | $0.002795 | 11,834,082 | $679 | 0.21% | -16.54% | -35.17% |
| 651 | CREVA CrevaCoin | CREVA | $32,896 | $0.000904 | 36,390,750 | $8,271 | 0.18% | -5.03% | 11.33% |
| 652 | CXT Coinonat | CXT | $32,060 | $0.003718 | 8,623,200 | $629 | 0.21% | -11.17% | -7.77% |
| 653 | CAB Cabbage | CAB | $31,934 | $0.003041 | 10,499,996 | $812 | 0.21% | -1.20% | 21.93% |
| 654 | CTIC2 Coimatic 2.0 | CTIC2 | $23,634 | $0.001936 | 12,206,000 | $892 | 0.09% | -25.57% | -46.13% |
| 655 | PLACO PlayerCoin | PLACO | $23,094 | $0.000658 | 35,120,000 | $749 | 0.21% | -9.10% | -31.07% |
| 656 | XOC Xonecoin | XOC | $15,950 | $0.037975 | 420,000 | $817 | 0.21% | ||
| 657 | SDP SydPak | SDP | $15,462 | $0.096829 | 159,680 | $504 | 0.18% | 52.92% | |
| 658 | XRC Rawcoin | XRC | $13,344 | $0.018931 | 704,882 | $570 | 9.54% | -29.23% | 126.06% |
| 659 | VOLT Bitvolt | VOLT | $11,180 | $0.000740 | 15,112,554 | $788 | 0.21% | 22.65% | 47.78% |
| 660 | LVPS LevoPlus | LVPS | $10,330 | $0.008131 | 1,270,534 | $3,558 | -1.64% | -9.14% | 76.50% |
| 661 | NANOX Project-X | NANOX | $9,714 | $124,119 | 0.078264 | $1,096 | 0.21% | 65.74% | 50.37% |
| 662 | CRTM Corethum | CRTM | $7,756 | $0.003102 | 2,500,000 | $849 | 0.51% | 58.48% | |
| 663 | LTCU LiteCoin Ultra | LTCU | $6,657 | $0.007886 | 844,202 | $749 | 0.27% | 31.19% | 32.81% |
| 664 | DIX Dix Asset | DIX | $6,454 | $6.5e-08 | 100,000,000,000 | $1,791 | 0.14% | 4.21% | -6.42% |
| 665 | LBTC LiteBitcoin | LBTC | $6,235 | $0.001955 | 3,188,280 | $1,585 | 0.35% | 3.18% | 22.40% |
| 666 | HMC HarmonyCoin | HMC | $4,931 | $0.009183 | 536,980 | $16,700 | 0.21% | -6.96% | 16.07% |
| 667 | GSR GeyserCoin | GSR | $3,186 | $0.067978 | 46,864 | $632 | 0.21% | 59.77% | 112.37% |
| 668 | XNG Enigma | XNG | $3,183 | $0.191439 | 16,627 | $687 | 0.21% | -21.46% | -10.32% |
| 669 | FAL Falcoin | FAL | $113 | $0.000575 | 196,766 | $4,776 | 0.21% | 10.17% | -86.38% |
| 670 | TIPS FedoraCoin | TIPS | $20,106,009 | $0.000045 | 443,168,182,458 | LowVol | -1.35% | -7.63% | 905.27% |
| 671 | PPY Peerplays | PPY | $16,241,107 | $4.25 | 3,819,999 | LowVol | -19.75% | -1.52% | 2.63% |
| 672 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | -1.63% | ||
| 673 | OCT OracleChain | OCT | $10,213,260 | $0.340442 | 30,000,000 | LowVol | 0.21% | 14.29% | 4.48% |
| 674 | ECN E-coin | ECN | $9,775,260 | $2.17 | 4,508,926 | LowVol | 0.16% | -3.81% | -35.51% |
| 675 | STCN Stakecoin | STCN | $4,491,030 | $0.898206 | 5,000,000 | LowVol | -1.89% | -14.90% | |
| 676 | PGL Prospectors Gold | PGL | $4,259,135 | $0.066033 | 64,500,000 | LowVol | 0.21% | -0.79% | -20.51% |
| 677 | YASH YashCoin | YASH | $3,339,787 | $0.333970 | 10,000,260 | LowVol | 0.21% | -27.02% | -17.05% |
| 678 | IXC Ixcoin | IXC | $3,099,297 | $0.147592 | 20,999,088 | LowVol | 3.88% | 30.40% | 27.24% |
| 679 | CADASTRAL Bitland | CADASTRAL | $2,959,122 | $0.098637 | 30,000,000 | LowVol | -2.38% | -2.95% | |
| 680 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | -2.91% | 87.19% | ||
| 681 | MBRS Embers | MBRS | $2,399,810 | $0.047996 | 50,000,000 | LowVol | 1.26% | -14.80% | 0.86% |
| 682 | ADL Adelphoi | ADL | $2,376,187 | $0.101234 | 23,472,224 | LowVol | 0.14% | 33.94% | 47.85% |
| 683 | JNS Janus | JNS | $2,355,887 | $0.102673 | 22,945,538 | LowVol | 0.18% | 14.09% | -12.31% |
| 684 | ICOO ICO OpenLedger | ICOO | $2,184,754 | $4.69 | 465,952 | LowVol | -0.50% | 8.04% | 19.46% |
| 685 | PND Pandacoin | PND | $2,096,243 | $0.000064 | 32,514,916,898 | LowVol | -1.91% | 215.91% | 171.78% |
| 686 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 687 | ITT Intelligent T… | ITT | $1,968,535 | $0.200914 | 9,797,899 | LowVol | 0.33% | 32.78% | 0.91% |
| 688 | NDC NEVERDIE | NDC | $1,947,236 | $0.047489 | 41,004,200 | LowVol | -1.94% | 8.28% | -16.79% |
| 689 | RUSTBITS Rustbits | RUSTBITS | $1,922,990 | $0.054474 | 35,300,866 | LowVol | 1.07% | -16.08% | -29.73% |
| 690 | CV2 Colossuscoin V2 | CV2 | $1,860,755 | $0.000082 | 22,820,769,117 | LowVol | 0.17% | 3.12% | 78.78% |
| 691 | AC AsiaCoin | AC | $1,794,216 | $0.001577 | 1,137,855,183 | LowVol | 9.70% | -0.15% | -29.16% |
| 692 | BASH LuckChain | BASH | $1,788,769 | $0.002499 | 715,868,299 | LowVol | 0.21% | -6.15% | 5.86% |
| 693 | RC RussiaCoin | RC | $1,530,771 | $0.182716 | 8,377,873 | LowVol | 25.18% | -8.82% | 61.27% |
| 694 | CARBON Carboncoin | CARBON | $1,516,659 | $0.000099 | 15,392,007,280 | LowVol | 0.49% | 10.70% | 62.18% |
| 695 | INPAY InPay | INPAY | $1,438,460 | $0.143846 | 10,000,000 | LowVol | 0.21% | -1.03% | |
| 696 | EMV Ethereum Movi… | EMV | $1,319,335 | $0.200914 | 6,566,666 | LowVol | 0.36% | -24.28% | |
| 697 | ARC Arcade Token | ARC | $1,155,398 | $0.640390 | 1,804,211 | LowVol | 0.36% | 91.73% | |
| 698 | CNO Coin(O) | CNO | $1,126,507 | $0.010712 | 105,163,131 | LowVol | 0.27% | 6.41% | 4.23% |
| 699 | REX REX | REX | $1,091,498 | $0.126028 | 8,660,756 | LowVol | 0.33% | -1.02% | -22.15% |
| 700 | IFC Infinitecoin | IFC | $1,031,094 | $0.000011 | 90,596,274,910 | LowVol | 0.44% | -7.40% | 82.13% |
Xem tiếp phần 2
