Bảng giá coin (tiền ảo) lúc 23h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8223.67 trên tổng giá trị $137,294,787,425

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $364.98 trên tổng giá trị $34,996,599,109

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1294.46 trên tổng giá trị $21,767,784,987

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235396 trên tổng giá trị $9,091,669,203

    + Đồng DASH Dash (DASH) đang có giá hiện tại $555.74 trên tổng giá trị $4,281,389,951

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 633.07% trong 1h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $4.4e-07 trên tổng giá trị $513,334 đã biến động tăng 90.56% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000159 trên tổng giá trị $952,666 đã biến động tăng 87.64% trong 1h qua

    + Đồng HGT HelloGold (HGT) đang có giá hiện tại $0.009111 trên tổng giá trị $2,396,511 đã biến động tăng 61.78% trong 1h qua

    + Đồng CRM Cream (CRM) đang có giá hiện tại $0.006525 trên tổng giá trị $292,091 đã biến động tăng 48.79% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000669 trên tổng giá trị đã biến động tăng 1515.77% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.045651 trên tổng giá trị đã biến động tăng 938.01% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007883 trên tổng giá trị đã biến động tăng 846.74% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005419 trên tổng giá trị $270,942 đã biến động tăng 563.47% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.016285 trên tổng giá trị đã biến động tăng 340.87% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 5789.77% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.065265 trên tổng giá trị đã biến động tăng 1070.33% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000045 trên tổng giá trị $20,106,009 đã biến động tăng 905.27% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.115097 trên tổng giá trị $1,150,970 đã biến động tăng 558.64% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.138359 trên tổng giá trị $611,626 đã biến động tăng 525.73% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,294,787,425 $8223.67 16,695,075 $3,601,850,000 0.18% -0.69% 14.40%
2 ETH Ethereum ETH $34,996,599,109 $364.98 95,886,085 $648,982,000 0.22% -0.99% 9.29%
3 BCH Bitcoin Cash BCH $21,767,784,987 $1294.46 16,816,113 $1,292,050,000 0.73% 8.63% 3.65%
4 XRP Ripple XRP $9,091,669,203 $0.235396 38,622,870,411 $109,398,000 0.38% -0.26% 11.52%
5 DASH Dash DASH $4,281,389,951 $555.74 7,703,958 $337,662,000 -1.12% 10.22% 29.86%
6 LTC Litecoin LTC $3,834,453,572 $71.08 53,943,783 $161,210,000 0.34% -0.73% 10.86%
7 MIOTA IOTA MIOTA $2,511,853,178 $0.903697 2,779,530,283 $75,479,200 1.29% -0.78% 29.29%
8 NEO NEO NEO $2,370,498,000 $36.47 65,000,000 $85,341,800 0.76% 2.91% 24.55%
9 XMR Monero XMR $2,360,507,967 $153.42 15,385,620 $128,751,000 0.68% 10.53% 26.10%
10 XEM NEM XEM $1,832,562,000 $0.203618 8,999,999,999 $7,861,860 0.52% -2.53% 3.73%
11 ETC Ethereum Classic ETC $1,747,996,601 $17.89 97,689,461 $93,946,300 0.30% -1.77% 2.71%
12 LSK Lisk LSK $1,146,992,673 $9.96 115,168,348 $41,597,100 -4.59% 0.55% 22.17%
13 QTUM Qtum QTUM $1,032,085,487 $14.01 73,679,868 $87,219,400 0.22% -3.01% 19.98%
14 EOS EOS EOS $891,758,141 $1.81 492,640,508 $41,312,500 -0.63% -8.23% 12.93%
15 ZEC Zcash ZEC $833,969,858 $311.62 2,676,231 $128,648,000 -0.22% 4.30% 10.27%
16 OMG OmiseGO OMG $796,847,225 $7.81 102,042,552 $21,130,900 1.33% 0.28% 2.74%
17 ADA Cardano ADA $733,085,327 $0.028275 25,927,070,538 $4,824,480 -0.66% -3.17% 5.87%
18 HSR Hshare HSR $693,808,097 $16.41 42,281,653 $27,535,700 0.88% -9.20% -10.72%
19 XLM Stellar Lumens XLM $682,847,215 $0.038549 17,713,792,490 $7,624,860 0.25% -0.51% 7.82%
20 USDT Tether USDT $672,543,024 $0.996409 674,966,830 $518,526,000 -0.11% -0.19% -0.92%
21 BCC BitConnect BCC $633,375,546 $296.23 2,138,092 $21,838,100 0.13% -1.07% 12.32%
22 WAVES Waves WAVES $535,860,000 $5.36 100,000,000 $27,135,800 0.25% 3.35% 7.53%
23 PPT Populous PPT $408,326,282 $9.90 41,252,246 $808,627 0.63% -0.47% 11.40%
24 STRAT Stratis STRAT $356,276,755 $3.61 98,632,060 $8,910,830 0.02% -0.10% 0.74%
25 BTS BitShares BTS $350,959,759 $0.134859 2,602,420,000 $10,059,400 -0.97% -6.24% 52.44%
26 POWR Power Ledger POWR $304,976,586 $0.871488 349,949,266 $138,801,000 11.28% 52.57% 257.75%
27 ARK Ark ARK $296,904,846 $3.03 97,981,284 $3,987,320 -0.80% -1.67% -3.73%
28 ARDR Ardor ARDR $287,315,252 $0.287603 998,999,495 $7,588,480 0.73% 6.89% 26.14%
29 REP Augur REP $281,659,400 $25.61 11,000,000 $6,469,300 -2.34% 20.34% 34.58%
30 KMD Komodo KMD $252,155,900 $2.43 103,602,012 $3,185,130 1.38% 1.57% 6.39%
31 STEEM Steem STEEM $246,295,814 $0.997967 246,797,553 $16,286,000 -1.37% 8.94% 4.77%
32 BCN Bytecoin BCN $242,950,206 $0.001326 183,253,534,612 $3,299,660 -0.23% -0.17% 10.58%
33 DCR Decred DCR $233,714,886 $37.63 6,211,444 $2,425,220 1.15% 10.58% 9.60%
34 PAY TenX PAY $194,387,451 $1.86 104,661,310 $3,638,550 -0.42% -2.77% 11.39%
35 MONA MonaCoin MONA $191,192,188 $3.44 55,505,225 $19,507,200 1.23% 15.11% 14.25%
36 MAID MaidSafeCoin MAID $190,603,310 $0.421174 452,552,412 $2,094,140 -0.94% 5.30% 2.89%
37 FCT Factom FCT $189,534,345 $21.67 8,745,102 $6,312,890 1.33% 6.86% 17.51%
38 GAS Gas GAS $184,863,772 $21.50 8,597,035 $1,276,870 0.20% -4.65% 10.07%
39 VERI Veritaseum VERI $182,973,177 $90.31 2,026,045 $487,410 1.51% -6.60% 8.01%
40 GNT Golem GNT $182,966,315 $0.219639 833,032,000 $2,158,720 -1.12% -0.14% 2.99%
41 SALT SALT SALT $180,952,803 $3.70 48,941,348 $4,157,740 0.43% -0.28% -4.23%
42 RDN Raiden Networ… RDN $171,994,000 $3.44 50,000,000 $9,555,240 6.19% 33.56% 51.96%
43 VTC Vertcoin VTC $167,005,287 $4.03 41,438,050 $7,468,420 -2.01% 1.24% -6.78%
44 PIVX PIVX PIVX $166,897,982 $3.04 54,976,607 $1,434,090 -0.38% 2.66% -4.63%
45 DOGE Dogecoin DOGE $166,586,086 $0.001487 112,033,576,496 $3,918,680 1.76% 4.54% 14.56%
46 BAT Basic Attenti… BAT $159,248,000 $0.159248 1,000,000,000 $2,819,860 1.07% 1.79% 11.31%
47 GBYTE Byteball Bytes GBYTE $157,516,124 $244.13 645,222 $1,353,280 -1.76% 3.72% 3.29%
48 BNB Binance Coin BNB $155,883,681 $1.57 99,014,000 $5,842,020 -0.63% -1.97% 1.93%
49 AE Aeternity AE $155,615,499 $0.667819 233,020,472 $1,218,300 3.32% 7.91% 65.42%
50 TRX TRON TRX $155,311,676 $0.002367 65,613,192,465 $4,123,620 0.13% 9.26% 3.38%
51 SC Siacoin SC $150,642,588 $0.004852 31,047,716,372 $4,372,150 -1.05% 10.27% 12.66%
52 KNC Kyber Network KNC $148,381,613 $1.11 134,132,697 $2,551,350 -0.18% 1.16% 2.75%
53 DGD DigixDAO DGD $148,068,000 $74.03 2,000,000 $288,494 -0.17% 1.95% -5.46%
54 BTCD BitcoinDark BTCD $144,584,560 $112.18 1,288,862 $61,017 -0.26% 0.27% 2.58%
55 ETP Metaverse ETP ETP $130,445,849 $3.58 36,438,508 $12,551,900 0.96% 3.08% 12.14%
56 ETHOS Ethos ETHOS $129,783,511 $1.74 74,526,119 $4,163,850 -0.49% -7.24% 37.19%
57 NXT Nxt NXT $126,340,526 $0.126467 998,999,942 $37,089,200 -0.38% 4.32% 85.82%
58 XZC ZCoin XZC $126,203,414 $36.15 3,491,510 $27,504,500 1.69% 14.32% 58.17%
59 GAME GameCredits GAME $125,429,225 $1.95 64,355,352 $1,685,240 0.30% 0.77% -2.11%
60 ICN Iconomi ICN $125,290,216 $1.26 99,788,314 $658,188 0.16% 2.32% 15.03%
61 SYS Syscoin SYS $118,940,319 $0.224821 529,044,526 $2,563,370 0.40% 8.39% 0.49%
62 SNT Status SNT $117,107,658 $0.033744 3,470,483,788 $5,983,850 0.69% -8.04% 14.36%
63 WTC Walton WTC $116,650,205 $4.69 24,898,178 $12,648,800 0.32% -2.52% -11.04%
64 PURA Pura PURA $115,491,499 $0.672096 171,837,802 $353,027 -1.25% -3.66% 28.93%
65 BTM Bytom BTM $115,104,927 $0.116621 987,000,000 $727,489 -0.94% 4.03% 6.02%
66 GXS GXShares GXS $110,289,285 $2.72 40,510,000 $14,337,800 0.66% 16.21% 26.46%
67 CVC Civic CVC $107,987,854 $0.315109 342,700,000 $1,733,730 0.86% 0.39% 7.40%
68 BLOCK Blocknet BLOCK $103,417,610 $21.12 4,895,740 $154,454 1.17% 0.23% -7.27%
69 FUN FunFair FUN $102,227,735 $0.024054 4,249,873,622 $2,751,770 4.75% 22.23% 49.42%
70 ZRX 0x ZRX $101,010,500 $0.202021 500,000,000 $1,801,650 0.41% 1.75% 0.16%
71 LKK Lykke LKK $91,178,037 $0.347366 262,484,057 $446,269 0.49% -0.94% -4.97%
72 BNT Bancor BNT $88,857,540 $2.18 40,772,871 $1,710,410 0.29% 0.24% 8.46%
73 DGB DigiByte DGB $86,536,039 $0.009164 9,443,382,321 $2,779,880 -0.84% 3.77% 1.32%
74 MTL Metal MTL $85,117,191 $4.41 19,300,994 $7,050,860 -0.91% -4.26% -7.03%
75 XVG Verge XVG $80,062,854 $0.005600 14,297,882,958 $3,104,180 0.31% -3.09% -13.02%
76 ATM ATMChain ATM $79,909,200 $0.024103 3,315,252,992 $145,626 -2.04% 8.90% -13.16%
77 GNO Gnosis GNO $79,052,303 $71.57 1,104,590 $486,328 0.49% 1.59% 10.72%
78 B3 B3Coin B3 $77,751,142 $0.000228 341,250,261,489 $370,549 3.08% -7.01% -71.94%
79 SNGLS SingularDTV SNGLS $77,264,400 $0.128774 600,000,000 $1,293,870 -0.74% -1.61% -9.59%
80 STORJ Storj STORJ $76,160,789 $0.725411 104,989,845 $10,731,300 1.12% 2.56% -2.91%
81 VEN VeChain VEN $72,503,250 $0.261591 277,162,633 $1,910,930 3.08% 3.50% 2.29%
82 PART Particl PART $66,682,755 $8.57 7,780,507 $186,648 0.85% 2.14% 0.52%
83 CNX Cryptonex CNX $66,371,832 $1.48 44,976,812 $135,794 -3.36% 6.06% 20.14%
84 ZEN ZenCash ZEN $61,413,299 $25.01 2,455,648 $1,874,090 2.37% 13.16% 8.69%
85 ADX AdEx ADX $61,151,684 $1.06 57,509,601 $4,309,170 -0.48% 0.02% 7.17%
86 ANT Aragon ANT $58,685,891 $1.80 32,513,859 $656,749 1.46% 7.12% 36.62%
87 EDG Edgeless EDG $58,126,923 $0.708465 82,046,288 $1,153,590 -1.34% 9.45% 14.08%
88 PPP PayPie PPP $57,715,845 $0.699586 82,500,000 $1,096,760 2.91% 2.07% 149.33%
89 MGO MobileGo MGO $57,226,029 $0.583767 98,028,887 $368,924 -0.55% 3.81% 21.73%
90 KCS KuCoin Shares KCS $55,736,844 $0.612203 91,043,076 $620,274 -0.01% -2.57% 14.31%
91 NXS Nexus NXS $55,379,823 $1.03 53,921,253 $248,112 -0.55% -2.53% 3.44%
92 IOC I/O Coin IOC $54,304,828 $3.31 16,382,140 $583,961 0.02% 9.24% 27.02%
93 LINK ChainLink LINK $53,309,900 $0.152314 350,000,000 $1,842,700 0.38% -5.36% -16.66%
94 NAV NAV Coin NAV $52,635,486 $0.848076 62,064,586 $1,411,000 -1.37% -2.89% 0.39%
95 MCO Monaco MCO $52,492,603 $5.35 9,814,875 $2,493,360 0.03% 0.16% -12.06%
96 KIN Kin KIN $51,860,807 $0.000069 756,097,560,976 $46,865 3.31% -8.52% 20.77%
97 RCN Ripio Credit … RCN $51,764,235 $0.106699 485,142,647 $8,115,400 3.88% 5.96% -14.82%
98 ACT Achain ACT $51,538,200 $0.171794 300,000,000 $597,509 2.83% 21.26% 57.48%
99 FAIR FairCoin FAIR $51,476,522 $0.967716 53,193,831 $17,239 0.21% -1.07% -1.66%
100 UBQ Ubiq UBQ $51,457,288 $1.32 38,951,809 $455,146 -0.60% -4.89% 5.21%
101 OTN Open Trading … OTN $50,843,884 $19.73 2,577,480 $5,528,250 2.53% 4.94% -60.43%
102 LRC Loopring LRC $50,310,250 $0.175805 286,170,756 $1,441,560 3.53% -2.88% 25.16%
103 DATA Streamr DATAcoin DATA $49,790,833 $0.073529 677,154,514 $1,013,210 0.03% 1.78% 1.49%
104 XAS Asch XAS $49,652,806 $0.548456 90,531,977 $1,124,680 -3.42% -8.24% -1.38%
105 BAY BitBay BAY $48,796,070 $0.048416 1,007,858,423 $1,575,330 1.47% 8.85% 30.97%
106 FTC Feathercoin FTC $47,702,940 $0.261296 182,562,840 $3,058,360 -1.61% -12.07% 120.31%
107 ZSC Zeusshield ZSC $47,051,770 $0.040837 1,152,170,665 $1,190,700 0.26% -5.02% 0.51%
108 RLC iExec RLC RLC $45,248,261 $0.572250 79,070,793 $305,030 -0.62% -0.10% -7.13%
109 WINGS Wings WINGS $44,634,381 $0.497550 89,708,333 $470,421 0.15% 1.22% -4.19%
110 QRL Quantum Resis… QRL $43,856,020 $0.843385 52,000,000 $3,243,210 1.98% 23.79% 30.49%
111 GRS Groestlcoin GRS $40,307,902 $0.585414 68,853,669 $6,991,800 0.05% -11.70% 19.21%
112 PPC Peercoin PPC $39,685,391 $1.62 24,456,545 $522,907 0.87% 4.42% 8.82%
113 AEON Aeon AEON $39,080,598 $2.67 14,651,140 $245,244 1.51% -0.41% 61.07%
114 MDA Moeda Loyalty… MDA $38,990,234 $1.99 19,628,888 $6,982,720 1.99% 0.07% 53.66%
115 MLN Melon MLN $38,953,867 $64.99 599,400 $404,881 0.00% -3.51% -8.87%
116 ENG Enigma ENG $38,852,994 $0.519174 74,836,171 $3,530,100 0.00% 32.41% 27.45%
117 BDL Bitdeal BDL $37,835,674 $0.215485 175,583,793 $116,290 2.84% 7.83% -27.05%
118 NEBL Neblio NEBL $37,551,247 $2.99 12,570,255 $245,252 2.44% -4.17% -14.45%
119 XCP Counterparty XCP $37,468,570 $14.31 2,617,489 $261,767 1.10% -3.64% -7.62%
120 UNITY SuperNET UNITY $36,762,804 $45.05 816,061 $14,459 0.26% -13.79%
121 PLR Pillar PLR $35,609,142 $0.156603 227,384,800 $222,633 1.95% -6.72% -7.90%
122 SUB Substratum SUB $34,979,060 $0.154712 226,091,449 $943,368 -0.57% 11.43% 17.69%
123 VIA Viacoin VIA $34,856,112 $1.52 22,900,014 $285,100 0.53% 1.85% 5.71%
124 NLC2 NoLimitCoin NLC2 $34,771,939 $0.170110 204,408,552 $94,660 0.33% -4.25% -8.53%
125 DCT DECENT DCT $34,529,254 $0.673005 51,306,089 $1,505,600 0.23% 3.98% 26.12%
126 RHOC RChain RHOC $34,498,220 $0.189589 181,963,195 $21,881 0.53% 16.82% 41.27%
127 TAAS TaaS TAAS $34,484,628 $4.23 8,146,001 $355,515 -1.40% 2.60% -0.67%
128 CLOAK CloakCoin CLOAK $34,411,834 $6.72 5,121,830 $406,490 -3.79% 3.43% 9.22%
129 1ST FirstBlood 1ST $34,368,199 $0.401693 85,558,371 $1,112,780 -0.63% 14.80% 18.87%
130 OK OKCash OK $34,340,992 $0.468485 73,302,224 $4,462,050 -0.70% 7.47% -3.25%
131 TNT Tierion TNT $34,160,146 $0.080850 422,513,667 $1,316,600 3.63% 70.34% 65.47%
132 MNX MinexCoin MNX $34,106,100 $11.37 3,000,000 $71,377 -1.02% -1.58% 68.25%
133 RISE Rise RISE $33,035,515 $0.291990 113,139,200 $1,559,400 3.04% 15.36% 11.74%
134 R Revain R $32,896,658 $0.178350 184,450,000 $415,675 -4.67% 8.13% 76.28%
135 CTR Centra CTR $32,867,800 $0.483350 68,000,000 $1,470,870 0.11% -6.07% -21.70%
136 SNM SONM SNM $32,727,951 $0.091012 359,600,000 $999,712 -0.23% 4.15% -4.14%
137 EMC Emercoin EMC $32,653,432 $0.797134 40,963,542 $136,094 -0.87% 2.13% 13.77%
138 BTX Bitcore BTX $32,443,261 $27.14 1,195,602 $5,363,350 0.14% 0.91% 5.49%
139 AST AirSwap AST $31,972,350 $0.213149 150,000,000 $2,460,360 6.41% 5.09% -5.61%
140 REQ Request Network REQ $31,596,544 $0.049680 636,000,000 $1,205,860 0.70% -0.14% -9.48%
141 NLG Gulden NLG $31,488,444 $0.088282 356,681,845 $153,500 -0.08% -0.15% -2.85%
142 POT PotCoin POT $31,393,471 $0.143534 218,718,011 $2,681,910 -0.56% 2.99% 12.40%
143 SAN Santiment Net… SAN $31,216,538 $0.515954 60,502,560 $2,621,240 1.43% -6.91% 102.95%
144 CFI Cofound.it CFI $31,141,955 $0.095821 325,000,000 $253,551 0.29% 6.26% 7.20%
145 MOD Modum MOD $31,115,889 $1.79 17,366,200 $1,108,510 -1.01% -7.33% 6.34%
146 EMC2 Einsteinium EMC2 $30,998,250 $0.143498 216,018,692 $2,622,590 -0.64% 1.74% 29.03%
147 RDD ReddCoin RDD $30,597,248 $0.001067 28,673,271,599 $406,919 1.35% 1.91% -4.99%
148 MANA Decentraland MANA $30,363,506 $0.013354 2,273,755,650 $362,398 -0.49% -1.46% 15.16%
149 TKN TokenCard TKN $29,397,128 $1.24 23,644,056 $206,040 0.90% 3.75% -13.69%
150 LEO LEOcoin LEO $28,902,161 $0.308728 93,616,908 $952,132 1.92% -2.71% 1.03%
151 SKY Skycoin SKY $28,773,222 $4.85 5,933,198 $43,505 1.06% 6.85% 11.94%
152 TRST WeTrust TRST $28,631,518 $0.310714 92,147,500 $578,429 0.79% 4.18% 16.48%
153 XPA XPlay XPA $28,511,500 $0.028511 1,000,000,000 $1,095 0.33% -1.02% 11.63%
154 ATB ATBCoin ATB $28,427,423 $0.726399 39,134,722 $2,075,550 1.01% -2.51% 0.74%
155 ICOS ICOS ICOS $28,252,830 $49.93 565,839 $11,088 0.28% 5.86% 8.56%
156 AMB Amber AMB $27,574,222 $0.190705 144,590,975 $280,653 -0.98% -6.25% -6.67%
157 GRID Grid+ GRID $27,232,714 $0.694066 39,236,491 $40,330 0.33% -18.86% -20.59%
158 EVX Everex EVX $26,155,140 $1.59 16,500,000 $1,220,680 -0.66% -2.97% -5.27%
159 CND Cindicator CND $25,658,132 $0.017744 1,445,976,590 $285,240 1.09% 8.08% 17.22%
160 DNT district0x DNT $24,674,280 $0.041124 600,000,000 $2,246,650 0.50% -3.12% 1.48%
161 EDO Eidoo EDO $24,141,238 $2.25 10,708,403 $961,798 0.78% -4.96% 0.51%
162 TGT Target Coin TGT $24,117,620 $0.025322 952,429,892 $841 0.25% -10.48% -16.84%
163 BLK BlackCoin BLK $23,852,240 $0.311777 76,504,169 $2,063,720 -0.67% 3.11% 49.24%
164 RBY Rubycoin RBY $23,315,104 $0.932329 25,007,378 $1,235,980 2.24% 22.91% 34.51%
165 LBC LBRY Credits LBC $23,258,132 $0.205468 113,195,885 $645,618 1.85% 6.19% 0.49%
166 COB Cobinhood COB $23,016,928 $0.090029 255,662,404 $176,036 -3.66% 25.94% 31.66%
167 DMD Diamond DMD $22,861,667 $9.06 2,524,416 $135,593 0.82% -6.01% 1.32%
168 XEL Elastic XEL $22,846,450 $0.260896 87,569,184 $336,828 0.51% 4.68% -10.41%
169 TRIG Triggers TRIG $22,827,451 $0.711012 32,105,578 $9,764,720 -1.28% 8.56% 28.72%
170 NMC Namecoin NMC $22,747,844 $1.54 14,736,400 $233,929 0.08% 4.56% 5.70%
171 DCN Dentacoin DCN $22,724,717 $0.000070 323,507,001,026 $18,258 1.21% -7.88% -26.84%
172 XAUR Xaurum XAUR $22,592,368 $0.177741 127,108,366 $129,085 0.53% 5.60% 1.63%
173 PRG Paragon PRG $22,242,054 $0.342519 64,936,701 $81,119 6.53% 3.76% -18.00%
174 RPX Red Pulse RPX $22,235,179 $0.040923 543,348,500 $647,634 -1.93% -1.81% -11.97%
175 ION ION ION $22,159,791 $1.25 17,794,741 $37,373 -0.61% -3.85% 10.43%
176 SIB SIBCoin SIB $22,050,744 $1.39 15,866,812 $120,699 0.53% 9.80% 4.80%
177 STX Stox STX $21,996,880 $0.512206 42,945,378 $525,957 1.01% 4.45% -2.06%
178 CRW Crown CRW $21,597,047 $1.34 16,088,384 $75,188 1.51% 1.84% 2.39%
179 DPY Delphy DPY $20,982,841 $0.774751 27,083,335 $20,123 2.90% 2.71% -2.01%
180 CDT CoinDash CDT $20,660,628 $0.036851 560,650,080 $1,407,130 -0.13% 2.61% 11.68%
181 SMART SmartCash SMART $19,992,685 $0.057578 347,225,432 $79,430 0.43% 1.65% 9.63%
182 DICE Etheroll DICE $19,453,448 $2.78 7,001,623 $42,592 0.30% 0.42% 10.70%
183 DRT DomRaider DRT $19,436,276 $0.032859 591,500,000 $108,009 2.16% -1.35% -6.01%
184 VIB Viberate VIB $19,420,513 $0.120886 160,651,468 $1,637,450 0.67% 2.11% -20.83%
185 FUEL Etherparty FUEL $19,072,654 $0.039797 479,249,753 $39,728 -3.85% 45.50% 3.51%
186 SAFEX Safe Exchange… SAFEX $19,062,718 $0.008877 2,147,483,647 $165,767 -0.11% -2.31% -2.67%
187 XRB RaiBlocks XRB $18,578,276 $0.139426 133,248,290 $144,323 1.52% -4.97% -1.80%
188 JINN Jinn JINN $18,340,754 $312.43 58,703 $3,124 0.26% 4.14% 70.02%
189 PEPECASH Pepe Cash PEPECASH $18,090,850 $0.025775 701,884,009 $10,230 0.49% -4.38% 3.38%
190 CSNO BitDice CSNO $17,853,640 $0.255052 70,000,000 $21,003 -3.14% -2.45% 0.56%
191 TOA ToaCoin TOA $17,551,569 $0.010108 1,736,455,312 $29,828 -0.58% -2.43% 9.32%
192 BSD BitSend BSD $17,238,384 $0.999570 17,245,800 $354,862 -1.07% 4.13% 7.62%
193 AGRS Agoras Tokens AGRS $17,009,538 $0.404989 42,000,000 $31,044 1.40% 4.36% 12.56%
194 ENJ Enjin Coin ENJ $16,912,775 $0.022366 756,192,535 $297,984 2.54% -2.14% -7.77%
195 SLR SolarCoin SLR $16,659,758 $0.447349 37,241,076 $1,013,020 -1.65% -8.23% -9.26%
196 CLAM Clams CLAM $16,500,234 $6.06 2,724,699 $571,771 -0.81% 2.54% 19.61%
197 AVT Aventus AVT $16,475,040 $2.75 6,000,000 $1,439,020 -2.25% 4.58% 8.97%
198 UKG Unikoin Gold UKG $16,070,636 $0.121001 132,814,073 $119,774 -0.40% 5.49% -39.96%
199 MER Mercury MER $16,035,200 $0.160352 100,000,000 $1,083,640 -0.47% -3.56% -3.71%
200 TIME Chronobank TIME $15,926,268 $22.43 710,113 $305,352 0.47% -1.43% -9.45%
201 SHIFT Shift SHIFT $15,915,939 $1.39 11,428,035 $119,619 -3.34% 0.58% 18.42%
202 GRC GridCoin GRC $15,772,382 $0.040410 390,312,753 $62,814 -1.35% -0.12% 4.95%
203 POE Po.et POE $15,670,394 $0.007267 2,156,389,197 $346,312 -2.70% 6.82% 25.87%
204 HMQ Humaniq HMQ $15,641,983 $0.096045 162,861,318 $198,472 -0.15% -1.46% 1.84%
205 VRC VeriCoin VRC $15,624,745 $0.512808 30,468,997 $311,120 -0.64% 4.73% 1.05%
206 AMP Synereo AMP $15,554,177 $0.189094 82,256,324 $236,414 0.07% 2.96% 21.04%
207 SOAR Soarcoin SOAR $15,396,109 $0.021606 712,571,710 $795 0.16% 0.61% -18.55%
208 MUE MonetaryUnit MUE $15,212,053 $0.123706 122,969,402 $434,088 -1.82% 5.48% 20.14%
209 TCC The ChampCoin TCC $15,102,001 $0.091568 164,925,727 $88,465 0.39% -1.10% 17.08%
210 NMR Numeraire NMR $15,096,521 $12.10 1,247,574 $76,743 0.50% 0.99% 1.07%
211 DLT Agrello DLT $15,053,267 $0.175081 85,978,873 $157,722 0.13% -3.35% -5.32%
212 XDN DigitalNote XDN $15,048,482 $0.002185 6,885,695,758 $4,402,910 -0.43% 2.51% 1.21%
213 MSP Mothership MSP $14,926,660 $0.106619 140,000,000 $77,786 -1.26% -7.87% 1.85%
214 GUP Matchpool GUP $14,731,200 $0.196416 75,000,000 $906,412 -2.40% -1.28% -0.30%
215 GOLOS Golos GOLOS $14,541,690 $0.116783 124,518,891 $67,802 0.51% 5.45% 3.40%
216 SLS SaluS SLS $14,303,570 $14.23 1,005,036 $53,654 -1.83% -0.45% 7.79%
217 EXP Expanse EXP $14,300,695 $1.81 7,906,397 $322,476 -0.74% 1.07% -11.63%
218 XRL Rialto XRL $13,964,055 $0.164283 85,000,000 $79,881 10.86% -10.25% -6.53%
219 DBIX DubaiCoin DBIX $13,911,283 $9.01 1,543,275 $162,368 -1.37% -9.81% -2.78%
220 XWC WhiteCoin XWC $13,812,597 $0.055584 248,501,297 $214,212 -0.80% -1.25% 25.95%
221 OMNI Omni OMNI $13,626,418 $24.33 560,154 $72,953 1.56% 1.61% 0.77%
222 DTB Databits DTB $13,572,867 $0.596667 22,747,809 $1,345,940 1.72% 28.08% 52.15%
223 BMC Blackmoon Crypto BMC $13,553,354 $0.451038 30,049,251 $756,612 1.55% -1.28% -28.04%
224 CRDNC Credence Coin CRDNC $13,415,071 $4.03 3,332,871 $424,295 1.37% -3.15% 82.23%
225 MTH Monetha MTH $13,038,306 $0.060122 216,863,420 $720,309 -3.35% -2.22% -20.25%
226 NET Nimiq NET $12,864,915 $1.23 10,500,000 $171,274 -0.76% 2.07% 16.01%
227 ALIS ALIS ALIS $12,824,660 $0.332774 38,538,648 $200,453 -5.08% -14.39% -50.81%
228 WGR Wagerr WGR $12,819,919 $0.070054 183,000,000 $64,393 -2.56% 20.27% 37.90%
229 MCAP MCAP MCAP $12,758,461 $0.333157 38,295,641 $113,293 -2.10% -7.64% -18.28%
230 PLBT Polybius PLBT $12,580,222 $3.29 3,820,954 $45,920 0.49% 1.37% 7.51%
231 ENRG Energycoin ENRG $12,424,503 $0.102338 121,406,549 $69,364 0.60% 0.18% -7.15%
232 SWT Swarm City SWT $12,410,017 $1.61 7,718,056 $310,192 0.66% -3.36% 39.67%
233 PTOY Patientory PTOY $12,363,540 $0.176622 70,000,000 $364,729 -0.42% -1.77% 20.73%
234 RADS Radium RADS $12,039,380 $3.55 3,393,325 $155,208 0.31% -2.71% -7.02%
235 XVC Vcash XVC $12,003,616 $0.781702 15,355,744 $149,016 0.99% 9.21% -4.10%
236 UNO Unobtanium UNO $11,980,050 $60.55 197,845 $39,657 -1.40% 2.41% 36.01%
237 BTDX Bitcloud BTDX $11,904,065 $0.781031 15,241,476 $13,826 -0.43% -4.24% -0.39%
238 PST Primas PST $11,843,226 $0.231313 51,200,000 $25,626 0.49% -3.41% -6.24%
239 TX TransferCoin TX $11,722,078 $1.89 6,212,446 $207,934 0.41% -0.64% 10.65%
240 ADT adToken ADT $11,611,920 $0.019353 600,000,000 $76,582 0.06% 0.98% -3.46%
241 NVC Novacoin NVC $11,511,852 $6.04 1,905,264 $944,875 1.97% 37.96% 29.03%
242 WCT Waves Communi… WCT $11,487,621 $1.15 9,974,924 $28,874 0.25% 3.77% 5.59%
243 BQ bitqy BQ $11,282,529 $0.004657 2,422,874,995 $24,449 1.81% 22.52% -3.74%
244 GVT Genesis Vision GVT $11,165,734 $3.00 3,726,781 $2,798,810 -5.17% 4.67% 49.74%
245 NXC Nexium NXC $11,001,406 $0.165381 66,521,586 $90,076 -0.41% -0.58% -4.16%
246 BURST Burst BURST $10,839,486 $0.006021 1,800,339,818 $227,106 -1.13% 0.46% -0.60%
247 LUN Lunyr LUN $10,834,193 $4.71 2,297,853 $200,829 -0.87% 4.01% -2.22%
248 CSC CasinoCoin CSC $10,662,960 $0.276234 38,601,187 $26,695 19.09% 14.46% 60.52%
249 NEOS NeosCoin NEOS $10,560,072 $2.95 3,578,654 $182,026 1.59% 1.22% 11.34%
250 ART Maecenas ART $10,557,889 $0.350177 30,150,150 $1,847 0.31% -5.54% -28.98%
251 OBITS OBITS OBITS $10,447,214 $0.661639 15,789,900 $15,211 0.17% 3.80% 13.49%
252 IFT InvestFeed IFT $10,407,332 $0.054380 191,381,257 $63,539 1.02% -0.29% -12.87%
253 MYST Mysterium MYST $10,335,114 $0.531942 19,429,024 $235,242 0.37% 1.47% -7.60%
254 FLO FlorinCoin FLO $10,310,245 $0.073660 139,971,688 $110,226 -3.74% 0.45% -2.09%
255 LMC LoMoCoin LMC $10,302,215 $0.046779 220,232,090 $233,413 -3.41% 0.11% 4.02%
256 BCAP BCAP BCAP $10,264,900 $1.03 10,000,000 $1,314 -16.84% -17.95% -8.98%
257 PASC Pascal Coin PASC $10,190,048 $0.663501 15,358,000 $181,501 0.57% 2.91% 10.41%
258 HTML5 HTMLCOIN HTML5 $10,039,972 $0.000247 40,659,020,000 $174,474 0.28% -4.58% 25.83%
259 QAU Quantum QAU $9,797,327 $0.124837 78,480,955 $14,204 1.51% 17.38% 13.79%
260 PZM PRIZM PZM $9,696,008 $0.886562 10,936,639 $9,406 -9.41% -13.46% -18.10%
261 KICK KickCoin KICK $9,603,497 $0.029905 321,137,782 $388,437 -0.88% -5.37% -12.02%
262 BCPT BlockMason Cr… BCPT $9,583,319 $0.212179 45,166,200 $641,462 0.41% -4.93% -32.89%
263 SPHR Sphere SPHR $9,540,929 $3.09 3,082,940 $25,280 -0.30% -0.42% 9.32%
264 AIR AirToken AIR $9,533,559 $0.009080 1,050,000,000 $104,792 -0.64% 9.70% 63.26%
265 IXT iXledger IXT $9,478,102 $0.264908 35,778,844 $83,582 -0.82% 2.41% 13.27%
266 FRD Farad FRD $9,436,864 $0.058980 160,000,000 $34,917 1.17% -13.98% -5.65%
267 OAX OAX OAX $9,135,454 $0.365283 25,009,250 $245,407 0.62% 1.21% -3.90%
268 BET DAO.Casino BET $9,083,742 $0.054306 167,270,821 $20,321 -0.32% -5.99% -16.47%
269 INCNT Incent INCNT $9,038,954 $0.196428 46,016,625 $284,346 2.58% 6.14% 21.95%
270 BITCNY bitCNY BITCNY $9,015,633 $0.127608 70,651,000 $1,281,110 0.07% 1.16% -12.55%
271 KRB Karbowanec KRB $8,895,520 $1.85 4,802,730 $276,294 1.32% -12.87% 206.88%
272 GAM Gambit GAM $8,861,877 $7.40 1,197,905 $59,849 -0.20% 2.80% 4.96%
273 ABJ Abjcoin ABJ $8,738,948 $1.06 8,265,187 $64,300 -0.53% 2.86% -6.10%
274 HEAT HEAT HEAT $8,598,239 $0.283292 30,351,152 $4,778 0.74% 0.90% 10.25%
275 VOX Voxels VOX $8,590,365 $0.040906 210,000,000 $450,940 1.33% -0.15% -2.67%
276 ONX Onix ONX $8,464,148 $0.308541 27,432,814 $287,067 0.20% 0.48% 292.87%
277 ETT EncryptoTel [… ETT $8,435,924 $0.135776 62,131,190 $3,138 0.21% -50.09% 12.29%
278 XSPEC Spectrecoin XSPEC $8,278,688 $0.398296 20,785,264 $22,341 -0.50% -2.10% -4.83%
279 PINK PinkCoin PINK $8,227,508 $0.022268 369,478,400 $150,304 2.80% 5.52% 9.62%
280 RVT Rivetz RVT $8,168,066 $0.311230 26,244,468 $25,874 1.96% 0.28% -6.32%
281 XBC Bitcoin Plus XBC $8,134,016 $78.93 103,056 $239,116 -0.55% -5.04% -4.34%
282 XBY XTRABYTES XBY $8,087,139 $0.018807 430,000,000 $41,304 -1.41% 7.47% 13.13%
283 BITB BitBean BITB $8,061,634 $0.003615 2,229,872,000 $196,182 -1.61% -1.17% 14.76%
284 CVCOIN CVCoin CVCOIN $8,015,195 $0.814798 9,837,033 $3,766 0.19% -1.49% 9.54%
285 HVN Hive HVN $7,986,900 $0.021298 375,000,000 $69,635 1.22% -4.82% 3.11%
286 CNT Centurion CNT $7,885,082 $0.106804 73,827,589 $29,113 -0.22% -9.03% -13.71%
287 CAG Change CAG $7,787,853 $0.245878 31,673,646 $140,748 -0.96% -3.70% -4.74%
288 CAT BlockCAT CAT $7,532,127 $1.02 7,360,121 $59,991 -10.15% -11.35% -23.31%
289 HST Decision Token HST $7,500,447 $0.242868 30,882,814 $240,887 2.50% 52.63% -10.27%
290 XST Stealthcoin XST $7,410,255 $0.270120 27,433,198 $78,024 1.18% 4.77% 13.14%
291 BCY Bitcrystals BCY $7,288,385 $0.313803 23,225,989 $91,389 0.05% 5.48% 1.90%
292 SUPER SuperCoin SUPER $7,273,358 $0.156013 46,620,206 $212,120 18.71% -4.45% 342.85%
293 EDR E-Dinar Coin EDR $7,225,020 $0.008153 886,211,988 $649,602 3.62% -3.04% -3.73%
294 KORE Kore KORE $7,216,546 $3.57 2,022,081 $899,027 1.15% 11.75% 5.84%
295 ODN Obsidian ODN $7,184,629 $0.294452 24,400,000 $46,179 0.96% 11.07% 14.95%
296 MTNC Masternodecoin MTNC $6,973,457 $0.143435 48,617,541 $1,845 7.67% -2.40% -11.79%
297 MOON Mooncoin MOON $6,888,083 $0.000031 222,820,835,937 $15,492 -8.46% -32.24% -32.15%
298 CREDO Credo CREDO $6,769,442 $0.012311 549,891,703 $5,198 0.36% -6.71% -34.09%
299 PIX Lampix PIX $6,669,964 $0.058859 113,322,017 $44,143 -1.34% -3.70% -5.31%
300 CURE Curecoin CURE $6,622,627 $0.278224 23,803,218 $148,404 0.88% -2.86% 8.16%
301 SEQ Sequence SEQ $6,619,188 $0.146559 45,163,982 $11,228 -1.45% 2.25% 11.38%
302 CMP Compcoin CMP $6,405,142 $1.48 4,329,086 $10,078 0.21% -29.66% -43.26%
303 TIX Blocktix TIX $6,350,760 $0.158769 40,000,000 $113,960 -0.55% 0.38% -12.78%
304 AUR Auroracoin AUR $6,242,432 $0.720990 8,658,139 $127,024 0.53% 5.69% 9.53%
305 PLU Pluton PLU $6,240,824 $7.34 850,000 $172,086 0.28% -2.40% 12.27%
306 GLD GoldCoin GLD $6,228,793 $0.153264 40,640,940 $78,823 0.56% -3.94% 2.15%
307 DRP DCORP DRP $6,203,422 $0.766422 8,094,002 $70,565 1.21% -6.23% 5.96%
308 MUSIC Musicoin MUSIC $6,181,029 $0.013480 458,516,302 $115,379 1.97% 2.98% 0.17%
309 DYN Dynamic DYN $6,100,498 $3.45 1,766,949 $100,956 1.30% -2.55% 1.19%
310 PDC Project Decorum PDC $6,094,950 $0.121899 50,000,000 $47,803 2.45% 1.01% 9.60%
311 ARN Aeron ARN $6,081,289 $0.518094 11,737,811 $1,389,710 0.63% 23.07% -13.03%
312 SNC SunContract SNC $5,865,910 $0.054459 107,712,011 $423,451 2.09% 6.51% 54.37%
313 COSS COSS COSS $5,814,192 $0.070051 83,000,000 $143,832 -0.05% 11.99% 0.69%
314 CRB Creditbit CRB $5,792,918 $0.350985 16,504,744 $1,115,340 -15.99% 11.93% 14.00%
315 BCO BridgeCoin BCO $5,763,388 $0.215698 26,719,712 $40,698 -19.74% 4.37% 97.25%
316 ECOB Ecobit ECOB $5,758,933 $0.012958 444,444,444 $2,085 0.21% 29.86% 1.43%
317 MYB MyBit Token MYB $5,640,711 $2.16 2,616,334 $191,946 3.62% -7.42% -3.61%
318 ZRC ZrCoin ZRC $5,634,056 $1.55 3,640,512 $32,446 1.04% -2.58% 5.02%
319 RUP Rupee RUP $5,610,225 $0.252449 22,223,200 $102,364 -3.10% 24.64% 3.96%
320 VIBE VIBE VIBE $5,577,211 $0.032567 171,252,404 $21,409 0.40% 0.47% -2.46%
321 QWARK Qwark QWARK $5,522,229 $0.134437 41,076,704 $37,485 0.07% -0.58% 0.62%
322 DBET DecentBet DBET $5,471,368 $0.165452 33,069,217 $25,389 5.47% -0.70% -15.20%
323 FLDC FoldingCoin FLDC $5,419,238 $0.010329 524,682,737 $107,182 0.74% 5.78% 1.80%
324 ABY ArtByte ABY $5,411,730 $0.006828 792,537,250 $762,176 -3.09% 24.90% 19.52%
325 SBD Steem Dollars SBD $5,265,217 $1.59 3,318,010 $21,436,500 -0.55% 61.39% 55.83%
326 LA LAToken LA $5,247,153 $0.130128 40,323,010 $33,306 -3.52% 8.30% -2.23%
327 APX APX APX $5,145,456 $7.32 703,179 $43,320 3.51% 1.27% -1.12%
328 GCR Global Curren… GCR $5,118,259 $0.049492 103,416,521 $32,263 -1.85% -0.72% -1.84%
329 DOVU Dovu DOVU $4,974,224 $0.149047 33,373,523 $61,303 -1.49% -16.85% -7.00%
330 SNRG Synergy SNRG $4,933,895 $1.54 3,209,413 $21,296 0.15% 2.32% 9.32%
331 DENT Dent DENT $4,843,653 $0.000456 10,614,760,961 $24,655 -11.77% -17.46% 18.10%
332 CHC ChainCoin CHC $4,796,944 $0.341576 14,043,563 $51,983 9.78% -12.05% 35.66%
333 XMY Myriad XMY $4,774,823 $0.003119 1,531,113,500 $52,566 -1.49% -2.40% 0.75%
334 ERC EuropeCoin ERC $4,769,864 $0.479378 9,950,111 $185,018 -0.68% -2.01% 13.20%
335 NYC NewYorkCoin NYC $4,747,903 $0.000037 129,032,781,759 $4,563 0.02% -19.04% 28.69%
336 EAC EarthCoin EAC $4,709,517 $0.000409 11,507,902,586 $20,543 0.21% 7.55% 14.55%
337 VOISE Voise VOISE $4,705,292 $0.007318 643,012,000 $190,605 0.32% -12.68% 13.06%
338 IOP Internet of P… IOP $4,702,319 $2.59 1,816,107 $802,482 -1.86% 7.78% 15.03%
339 COVAL Circuits of V… COVAL $4,685,280 $0.004685 1,000,000,000 $56,839 -0.69% 7.04% 4.51%
340 GCC TheGCCcoin GCC $4,673,430 $0.009391 497,673,703 $4,055 0.08% -10.47% 4.18%
341 XC XCurrency XC $4,531,935 $0.772660 5,865,367 $1,126 0.21% -15.50% -21.23%
342 POSW PoSW Coin POSW $4,519,015 $0.102472 44,100,000 $44,004 0.42% -1.44% -22.82%
343 PKB ParkByte PKB $4,502,105 $0.945021 4,764,026 $3,157,080 -3.01% 61.30% 65.62%
344 EXCL ExclusiveCoin EXCL $4,489,140 $1.04 4,334,067 $125,195 -1.88% -3.53% -12.00%
345 PTC Pesetacoin PTC $4,468,066 $0.033958 131,574,704 $33,217 -0.41% -0.42% -1.86%
346 PRO Propy PRO $4,385,147 $0.311950 14,057,212 $76,473 1.46% -0.50% 7.73%
347 THC HempCoin THC $4,342,513 $0.018988 228,701,351 $70,688 -1.29% 2.50% 12.28%
348 ONION DeepOnion ONION $4,258,093 $1.11 3,826,399 $39,475 5.91% 16.77% 38.55%
349 SXC Sexcoin SXC $4,226,643 $0.033751 125,231,639 $21,921 -0.08% 7.76% 48.38%
350 BITUSD bitUSD BITUSD $4,206,684 $0.860567 4,888,270 $620,845 0.43% -0.52% -11.63%
351 SWIFT Bitswift SWIFT $4,154,243 $1.02 4,069,197 $107,473 -0.91% 0.00% -0.76%
352 NTRN Neutron NTRN $4,145,319 $0.128566 32,242,735 $3,751 3.79% 5.90% -7.86%
353 [email protected] Bankcoin [email protected] $4,122,893 $0.628490 6,559,998 $8,375 0.58% 65.73% -19.98%
354 XNN Xenon XNN $4,115,190 $0.013717 300,000,000 $20,933 -3.58% -8.57% -10.02%
355 ECC ECC ECC $4,109,900 $0.000164 25,000,000,000 $3,907 0.18% -29.58% -1.74%
356 MINT Mintcoin MINT $4,094,594 $0.000164 24,947,260,808 $254,870 0.20% 57.09% 24.70%
357 XTO Tao XTO $4,092,914 $0.125434 32,630,021 $9,227 0.21% -2.68% -23.74%
358 SYNX Syndicate SYNX $4,040,717 $0.247415 16,331,740 $39,416 -0.77% 0.43% 6.27%
359 POLL ClearPoll POLL $3,992,431 $0.570348 6,999,991 $54,525 2.09% 31.12% 67.94%
360 REAL REAL REAL $3,992,129 $0.396997 10,055,817 $23,264 -15.22% 2.76% 35.66%
361 BRX Breakout Stake BRX $3,884,168 $0.619674 6,268,082 $66,003 -0.23% 5.68% 25.68%
362 NSR NuShares NSR $3,881,308 $0.001397 2,777,600,756 $6,200 0.21% 4.91% -6.93%
363 BELA Bela BELA $3,820,394 $0.098854 38,646,750 $62,428 -2.29% -1.39% -7.51%
364 TRC Terracoin TRC $3,739,228 $0.172279 21,704,489 $26,506 -3.41% 3.44% 5.03%
365 PBT Primalbase Token PBT $3,738,820 $3738.82 1,000 $426,683 0.22% -6.98% 1.42%
366 NVST NVO NVST $3,655,515 $0.243701 15,000,000 $2,465 -25.30% -44.80% -41.98%
367 MEME Memetic MEME $3,652,717 $0.221931 16,458,796 $215,108 -1.11% -2.38% 11.50%
368 PUT PutinCoin PUT $3,649,639 $0.011543 316,191,398 $3,242 0.55% 6.99% 3.01%
369 HDG Hedge HDG $3,644,161 $0.982340 3,709,674 $32,397 -4.41% 17.75% -9.43%
370 BLITZ Blitzcash BLITZ $3,614,483 $0.880668 4,104,251 $106,623 -0.10% -3.13% -3.57%
371 YOC Yocoin YOC $3,589,022 $0.032960 108,888,564 $131,020 -20.33% 9.61% -9.71%
372 ZCL ZClassic ZCL $3,582,915 $1.98 1,809,800 $287,386 2.28% 16.77% 4.54%
373 EQT EquiTrader EQT $3,500,643 $0.358931 9,752,969 $18,601 0.76% -6.29% -20.55%
374 DIME Dimecoin DIME $3,493,625 $0.000006 537,711,621,456 $4,560 -7.04% -78.16% -61.96%
375 TFL TrueFlip TFL $3,468,814 $0.555253 6,247,267 $2,197 0.36% -6.01% -16.04%
376 XPM Primecoin XPM $3,431,906 $0.160319 21,406,731 $756,152 -0.57% -0.83% 7.30%
377 CTX CarTaxi Token CTX $3,408,027 $0.055382 61,537,286 $4,638 0.23% -26.90% 8.34%
378 NIO Autonio NIO $3,398,713 $0.051630 65,828,135 $35,610 -8.11% -15.01% -43.08%
379 PIPL PiplCoin PIPL $3,327,532 $0.039877 83,444,258 $7,473 0.23% 14.18% 5.34%
380 PROC ProCurrency PROC $3,306,466 $0.034538 95,733,319 $16,336 9.89% -19.51% -8.40%
381 OPT Opus OPT $3,270,054 $0.023344 140,080,549 $12,233 7.65% 36.98% 36.44%
382 2GIVE 2GIVE 2GIVE $3,195,469 $0.006165 518,346,142 $25,777 0.21% -0.21% 8.84%
383 VRM VeriumReserve VRM $3,189,930 $2.32 1,376,542 $204,497 -2.32% 2.22% -15.31%
384 GEO GeoCoin GEO $3,165,956 $0.957152 3,307,684 $38,550 -0.18% 2.09% -2.95%
385 EGC EverGreenCoin EGC $3,147,810 $0.236299 13,321,301 $23,985 -0.84% 1.76% -8.29%
386 TRUST TrustPlus TRUST $3,146,479 $0.098062 32,086,595 $68,493 -1.58% 4.07% -1.91%
387 ESP Espers ESP $3,112,168 $0.000150 20,782,704,217 $9,910 1.33% 52.71% 102.85%
388 VSL vSlice VSL $3,107,957 $0.093079 33,390,496 $184,028 0.16% -2.83% 3.99%
389 TRCT Tracto TRCT $3,102,854 $0.837337 3,705,622 $16,529 0.22% -1.20% -2.48%
390 BTM Bitmark BTM $3,058,572 $0.423018 7,230,360 $9,590 -0.69% -1.14% -14.51%
391 BRK Breakout BRK $3,036,912 $0.167396 18,142,083 $30,988 0.43% 4.03% 8.96%
392 BLU BlueCoin BLU $2,971,270 $0.005170 574,683,675 $711 0.21% -5.41% 12.00%
393 SCL Social SCL $2,963,312 $0.177295 16,714,020 $4,956 0.15% 2.10% 6.98%
394 OCL Oceanlab OCL $2,948,900 $0.063417 46,500,000 $5,099 -3.29% 12.80% 37.85%
395 RKC Royal Kingdom… RKC $2,865,402 $1.06 2,700,000 $9,830 2.39% 2.35% -46.14%
396 HUSH Hush HUSH $2,805,166 $1.25 2,242,500 $33,513 5.38% -11.87% -24.50%
397 ATMS Atmos ATMS $2,794,586 $0.027863 100,296,319 $27,923 -2.95% 10.60% 43.88%
398 ADC AudioCoin ADC $2,759,652 $0.003304 835,147,249 $6,062 -2.24% -7.85% -19.74%
399 UNY Unity Ingot UNY $2,711,890 $0.013425 202,000,000 $65,098 -4.94% 0.56% 68.73%
400 RIC Riecoin RIC $2,674,375 $0.068321 39,144,425 $35,525 2.49% 0.77% 6.09%
401 VIVO VIVO VIVO $2,625,376 $3.79 692,905 $76,793 3.63% -8.91% -8.29%
402 XP XP XP $2,605,694 $0.000016 167,663,614,839 $10,829 1.66% -9.05% -67.44%
403 DOPE DopeCoin DOPE $2,567,112 $0.023109 111,085,648 $73,255 0.07% 2.22% 8.21%
404 DAR Darcrus DAR $2,558,627 $0.188129 13,600,388 $1,767 0.51% 2.49% 27.18%
405 RAIN Condensate RAIN $2,544,733 $0.031595 80,542,269 $11,371 -2.39% 6.36% -8.54%
406 RLT RouletteToken RLT $2,543,153 $0.251088 10,128,533 $47,182 0.41% -4.41% 271.16%
407 BIS Bismuth BIS $2,541,527 $0.520105 4,886,565 $54,038 -10.75% -9.56% 7.18%
408 INN Innova INN $2,508,804 $3.55 706,966 $157,088 0.29% 2.09% -17.37%
409 QRK Quark QRK $2,490,401 $0.009888 251,856,328 $5,397 -1.41% -2.04% -6.50%
410 EFL e-Gulden EFL $2,453,900 $0.157915 15,539,374 $101,973 -1.79% 4.61% 3.92%
411 CREA Creativecoin CREA $2,444,422 $0.191204 12,784,364 $11,455 -2.71% -1.67% 10.88%
412 CHIPS CHIPS CHIPS $2,439,289 $0.126996 19,207,602 $3,639 0.21% -0.08% -0.34%
413 IND Indorse Token IND $2,402,934 $0.051667 46,508,192 $116,155 0.08% -5.92% 12.54%
414 HGT HelloGold HGT $2,396,511 $0.009111 263,034,654 $6,683 61.78% 113.69% 22.86%
415 SPR SpreadCoin SPR $2,371,618 $0.259706 9,131,933 $94,452 4.63% -0.69% -6.59%
416 RMC Remicoin RMC $2,326,281 $1.18 1,979,224 $894 0.21% -10.23% -10.05%
417 HUC HunterCoin HUC $2,285,548 $0.113269 20,178,050 $328,584 -0.86% 1.03% 1.23%
418 KLN Kolion KLN $2,282,058 $3.80 600,000 $471,559 0.11% 0.18% 10.74%
419 HBT Hubii Network HBT $2,277,259 $0.102297 22,261,249 $7,212 -3.52% -35.96% -44.43%
420 CANN CannabisCoin CANN $2,256,363 $0.029216 77,231,176 $89,334 1.29% 0.21% 12.16%
421 XGOX XGOX XGOX $2,212,435 $0.005498 402,439,365 $68,388 -4.45% -36.13% -65.02%
422 LOG Woodcoin LOG $2,201,370 $0.273966 8,035,193 $16,523 0.21% -1.19% 13.60%
423 STA Starta STA $2,191,910 $0.432422 5,068,914 $14,282 0.14% -0.94% 13.94%
424 VTR vTorrent VTR $2,163,950 $0.200070 10,815,966 $17,656 0.67% 4.11% 2.15%
425 CBX Crypto Bullion CBX $2,146,954 $2.14 1,004,799 $2,037 0.21% -6.19% 2.76%
426 LIFE LIFE LIFE $2,145,677 $0.000343 6,249,150,848 $37,923 0.25% 9.48% 67.23%
427 START Startcoin START $2,108,810 $0.046780 45,079,785 $67,975 -1.35% 4.02% 9.26%
428 DOT Dotcoin DOT $2,086,480 $0.007839 266,168,000 $53,535 1.85% 3.57% 30.11%
429 ATL ATLANT ATL $2,055,143 $0.155398 13,225,026 $11,283 3.61% 5.51% -15.42%
430 EBTC eBitcoin EBTC $2,038,830 $0.107891 18,897,126 $7,970 0.92% 2.52% -26.74%
431 TKS Tokes TKS $2,030,247 $1.79 1,133,007 $23,224 0.21% 0.73% 8.35%
432 MXT MarteXcoin MXT $2,014,900 $0.719497 2,800,429 $817 -0.02% 2.71% 9.56%
433 ALT Altcoin ALT $1,970,333 $16.13 122,175 $1,391 0.21% -4.71% -13.88%
434 CRAVE Crave CRAVE $1,957,152 $1.36 1,435,620 $4,285 -5.03% -0.77% -16.00%
435 FYN FundYourselfNow FYN $1,953,155 $2.30 850,000 $11,619 -0.65% 5.78% 34.67%
436 XMG Magi XMG $1,952,285 $0.256963 7,597,533 $17,040 0.25% 2.56% 3.34%
437 FLIK FLiK FLIK $1,941,352 $0.032289 60,123,682 $18,910 -4.84% 5.75% -29.19%
438 NOTE DNotes NOTE $1,899,740 $0.014705 129,193,583 $24,659 0.69% -19.03% -30.19%
439 ADST AdShares ADST $1,898,272 $0.158391 11,984,724 $3,514 0.22% 8.90% -2.49%
440 ZENI Zennies ZENI $1,885,852 $0.001884 1,000,812,836 $8,309 0.15% 18.16% 2.39%
441 SIGT Signatum SIGT $1,862,681 $0.017251 107,972,766 $33,046 0.21% 20.88% 77.80%
442 DFT DraftCoin DFT $1,846,663 $0.839559 2,199,563 $148,365 0.08% -2.23% 30.08%
443 MEC Megacoin MEC $1,820,281 $0.050174 36,279,012 $14,937 0.34% -7.71% 4.96%
444 ZOI Zoin ZOI $1,815,521 $0.118243 15,354,150 $8,922 2.82% 2.46% 7.85%
445 NKA IncaKoin NKA $1,815,254 $0.000164 11,087,823,020 $3,016 0.32% 27.24% 105.06%
446 WDC WorldCoin WDC $1,791,198 $0.015280 117,225,025 $6,687 0.89% 18.81% 3.00%
447 PRIX Privatix PRIX $1,747,391 $1.65 1,058,627 $18,732 3.80% -16.89%
448 PAC Paccoin PAC $1,718,462 $5.5e-07 3,144,555,683,125 $7,009 3.45% 6.69% 26.78%
449 PIRL Pirl PIRL $1,696,826 $0.427459 3,969,564 $74,445 2.21% 1.97% 0.63%
450 PING CryptoPing PING $1,668,318 $0.167635 9,952,089 $2,475 0.22% -10.62% 13.33%
451 XCN Cryptonite XCN $1,628,258 $0.004399 370,138,550 $36,296 0.21% -5.19% 19.82%
452 EPY Emphy EPY $1,612,860 $0.219481 7,348,516 $9,619 9.60% 44.22% -30.75%
453 HYP HyperStake HYP $1,564,831 $0.001479 1,058,004,756 $3,928 0.21% 6.76% 28.50%
454 LGD Legends Room LGD $1,544,798 $0.772399 2,000,000 $92,356 -0.06% 3.10% -11.34%
455 GRE Greencoin GRE $1,468,165 $0.000413 3,554,328,641 $2,003 0.19% -5.97% 5.98%
456 BTCZ BitcoinZ BTCZ $1,462,073 $0.002767 528,312,580 $15,075 -1.18% -9.54% -10.40%
457 ELIX Elixir ELIX $1,445,042 $0.059673 24,216,058 $105,519 -2.29% 5.12% -8.28%
458 ARC ArcticCoin ARC $1,419,419 $0.057803 24,556,236 $42,771 -0.12% -7.89% -16.81%
459 TZC TrezarCoin TZC $1,408,714 $0.017785 79,206,200 $8,842 0.61% 6.89% 8.07%
460 INXT Internxt INXT $1,400,894 $2.23 629,610 $5,464 -7.01% -1.30% 4.19%
461 FYP FlypMe FYP $1,365,943 $0.077440 17,638,681 $836 0.34% -5.19% -16.80%
462 GRWI Growers Inter… GRWI $1,357,896 $1.23 1,103,694 $4,497 0.13% -8.46% 11.12%
463 VISIO Visio VISIO $1,336,638 $0.026294 50,833,372 $13,497 0.21% -34.68% -45.44%
464 EBST eBoost EBST $1,330,620 $0.110885 12,000,000 $410,612 6.62% -3.43% 6.90%
465 WTT Giga Watt Token WTT $1,245,276 $1.38 900,000 $23,800 -6.49% -5.95% 3.82%
466 SKIN SkinCoin SKIN $1,208,237 $0.013701 88,183,483 $18,882 3.04% 3.70% 10.16%
467 ZEIT Zeitcoin ZEIT $1,207,175 $0.000033 36,971,156,584 $5,596 4.87% -26.05% -66.91%
468 QVT Qvolta QVT $1,203,254 $0.178797 6,729,722 $3,025 -4.67% 4.27% -24.31%
469 FIMK FIMKrypto FIMK $1,185,716 $0.002055 577,004,618 $925 -32.30% -10.19% -55.74%
470 BTCRED Bitcoin Red BTCRED $1,150,970 $0.115097 10,000,000 $943,873 -2.71% 128.89% 558.64%
471 MRT Miners' Rewar… MRT $1,146,910 $0.114691 10,000,000 $6,590 -0.14% 2.53% -11.69%
472 INFX Influxcoin INFX $1,127,745 $0.673931 1,673,383 $22,505 1.86% -1.98% 1.85%
473 BPC Bitpark Coin BPC $1,109,670 $0.014796 75,000,000 $627 0.44% 5.25% 69.58%
474 UIS Unitus UIS $1,108,446 $0.023692 46,785,866 $5,750 0.11% -18.95% -13.50%
475 BYC Bytecent BYC $1,078,510 $0.575467 1,874,147 $57,679 0.22% 1.01% -0.26%
476 1337 1337 1337 $1,072,771 $0.000046 23,402,306,514 $2,701 2.46% 2.77% -19.99%
477 XSH SHIELD XSH $1,062,336 $0.002311 459,710,705 $6,493 0.74% -4.72% 94.55%
478 RNS Renos RNS $1,060,230 $0.031785 33,356,077 $1,555 6.54% 9.10% -34.28%
479 TKR CryptoInsight TKR $1,059,467 $0.084556 12,529,747 $7,256 -9.50% -17.42% -30.58%
480 AHT Bowhead AHT $1,055,400 $0.131925 8,000,000 $1,355 0.18% -31.09% -41.35%
481 ETBS Ethbits ETBS $1,049,051 $0.753843 1,391,604 $1,476 1.40% -39.53% 9.57%
482 ZNY Bitzeny ZNY $1,037,960 $0.013727 75,614,500 $7,642 0.18% -0.81% -4.20%
483 ORB Orbitcoin ORB $1,031,719 $0.334763 3,081,937 $2,060 0.75% 19.77% 113.79%
484 SUMO Sumokoin SUMO $1,017,610 $0.447554 2,273,714 $14,385 1.68% 1.48% 23.97%
485 ADZ Adzcoin ADZ $1,008,303 $0.023139 43,576,292 $3,700 2.78% -18.90% -14.13%
486 DCY Dinastycoin DCY $999,118 $0.000703 1,420,858,063 $1,009 2.84% 18.73% 37.18%
487 FST Fastcoin FST $994,993 $0.007897 126,000,000 $1,815 1.03% -4.52% -0.48%
488 PURE Pure PURE $990,565 $0.368986 2,684,561 $34,212 -0.78% -16.86% 3.90%
489 KEK KekCoin KEK $973,195 $0.093788 10,376,563 $761 0.21% -5.95% 7.98%
490 FCN Fantomcoin FCN $966,757 $0.156176 6,190,179 $1,319 -0.54% -1.33% 40.19%
491 USNBT NuBits USNBT $958,888 $0.997882 960,923 $526,438 -0.18% -0.10% -0.57%
492 LINDA Linda LINDA $952,666 $0.000159 6,003,429,666 $7,798 87.64% 6.80% 45.98%
493 MOIN Moin MOIN $925,904 $0.127383 7,268,664 $1,630 1.48% 0.56% 1.76%
494 UTC UltraCoin UTC $920,648 $0.020678 44,523,301 $1,448 0.18% -8.95% -2.76%
495 BLUE Ethereum Blue BLUE $909,182 $0.027132 33,509,711 $11,569 7.87% 17.91% 20.52%
496 XHI HiCoin XHI $904,547 $0.004768 189,729,990 $61,680 0.70% 0.94% -6.32%
497 GIM Gimli GIM $876,744 $0.010959 80,000,000 $845 0.33% -1.02% -7.44%
498 BRO Bitradio BRO $866,583 $0.147791 5,863,568 $1,198 0.50% -0.33% -0.77%
499 LINX Linx LINX $828,826 $0.071780 11,546,750 $12,003 0.12% -0.82% 0.21%
500 HPC Happycoin HPC $821,281 $0.064668 12,699,987 $75,567 0.42% 11.95% 14.70%
501 GCN GCoin GCN $817,245 $0.000006 147,205,385,000 $2,936 0.47% 27.14% 67.40%
502 ZET Zetacoin ZET $813,476 $0.004870 167,035,790 $785 0.59% -2.04% 16.93%
503 CCRB CryptoCarbon CCRB $784,676 $0.220284 3,562,111 $61,128 0.24% -9.50% -17.80%
504 UNIT Universal Cur… UNIT $784,066 $0.064613 12,134,791 $3,939 5.05% -27.36% 207.95%
505 INSN InsaneCoin INSN $780,859 $0.044296 17,628,241 $2,680 0.21% 5.79% -16.31%
506 NETKO Netko NETKO $768,994 $0.180597 4,258,065 $1,939 2.02% 3.82% -13.70%
507 EBET EthBet EBET $768,762 $0.090416 8,502,500 $878 0.33% 16.57% 21.19%
508 ITNS IntenseCoin ITNS $759,201 $0.002795 271,654,424 $1,567 9.90% -10.16%
509 LDOGE LiteDoge LDOGE $745,641 $0.000050 14,888,409,012 $3,976 10.62% -16.78% -24.47%
510 XMCC MonacoCoin XMCC $734,811 $0.289325 2,539,742 $4,463 0.19% -6.96% -16.29%
511 MBI Monster Byte MBI $727,112 $0.043222 16,822,736 $4,687 -9.15% -5.70% 2.15%
512 MAC Machinecoin MAC $719,240 $0.035632 20,185,050 $3,851 -0.17% -2.04% -16.18%
513 XBL Billionaire T… XBL $718,239 $0.216639 3,315,372 $23,421 5.65% -5.55% -4.76%
514 UNB UnbreakableCoin UNB $689,113 $0.302488 2,278,150 $30,700 -0.15% 4.49% 3.80%
515 HNC Helleniccoin HNC $688,017 $0.010763 63,924,880 $14,997 -8.17% -22.18% -27.39%
516 BRIA BriaCoin BRIA $675,443 $1.23 547,374 $6,564 0.16% -6.70% -22.90%
517 XLR Solaris XLR $662,901 $1.15 578,847 $8,907 15.16% 20.06% 35.30%
518 CPC Capricoin CPC $657,294 $0.330291 1,990,045 $331,450 -0.88% 7.13% -8.48%
519 ELE Elementrem ELE $655,950 $0.025481 25,742,397 $3,073 0.21% -19.56% 19.28%
520 BTB BitBar BTB $652,970 $18.57 35,162 $1,487 -1.14% 1.54% -3.06%
521 BTA Bata BTA $639,374 $0.128297 4,983,547 $3,202 0.54% -0.91% 3.52%
522 UNIFY Unify UNIFY $633,881 $0.035671 17,770,163 $3,640 -2.47% -5.32% 12.14%
523 WGO WavesGo WGO $630,610 $0.063921 9,865,517 $1,741 0.48% -9.71% -17.70%
524 BCF Bitcoin Fast BCF $611,626 $0.138359 4,420,575 $42,720 -8.82% -5.09% 525.73%
525 TES TeslaCoin TES $609,980 $0.008311 73,397,355 $689 5.43% -2.24% -7.85%
526 ELLA Ellaism ELLA $601,343 $0.267143 2,251,015 $10,171 -0.07% 4.20% 28.11%
527 ALQO ALQO ALQO $591,410 $0.098638 5,995,798 $61,888 0.43% -13.20%
528 ZER Zero ZER $589,160 $0.296570 1,986,580 $1,973 0.25% -1.74% 10.54%
529 WHL WhaleCoin WHL $588,668 $0.166206 3,541,798 $128,300 0.39% 2.02% 4.96%
530 BBT BitBoost BBT $586,614 $0.120631 4,862,878 $12,497 0.33% -42.03%
531 DNR Denarius DNR $582,886 $0.310794 1,875,475 $2,695 3.75% 6.71% 21.83%
532 MNE Minereum MNE $575,678 $0.388477 1,481,885 $3,356 2.13% -3.72% -16.03%
533 42 42-coin 42 $568,180 $13528.10 41.999999 $7,338 1.24% 3.32% 16.60%
534 COLX ColossusCoinXT COLX $565,131 $0.000119 4,741,310,215 $14,636 0.24% -18.91% 2.05%
535 VLT Veltor VLT $551,856 $0.994595 554,855 $1,255 0.21% -29.65% 66.75%
536 FJC FujiCoin FJC $532,504 $0.000448 1,189,599,181 $785 0.62% 6.92% 37.36%
537 DDF DigitalDevelo… DDF $532,161 $0.103972 5,118,307 $831 0.28% 1.89% 17.34%
538 DP DigitalPrice DP $521,577 $0.030313 17,206,374 $6,378 10.88% 19.35% 45.55%
539 SPRTS Sprouts SPRTS $513,334 $4.4e-07 1,170,857,227,698 $1,754 90.56% 97.30% 19.68%
540 SMLY SmileyCoin SMLY $507,876 $0.000020 25,960,250,000 $2,803 3.58% -1.18% 3.25%
541 FUCK FuckToken FUCK $506,966 $0.009865 51,392,878 $4,316 0.34% -39.25% -30.00%
542 GBX GoByte GBX $473,626 $7.29 64,958 $102,147 0.51% 1.26%
543 MAO Mao Zedong MAO $473,237 $0.076033 6,224,098 $1,016 0.21% -39.03% -64.09%
544 BXT BitTokens BXT $471,938 $0.845767 558,000 $1,922 0.21% 96.73% 300.49%
545 PAK Pakcoin PAK $468,365 $0.010645 43,999,050 $3,889 2.68% -4.56% 28.61%
546 CAGE CageCoin CAGE $466,870 $0.000005 101,168,328,395 $797 1.48% -93.75% 44.81%
547 LUX LUXCoin LUX $461,394 $1.14 403,828 $26,936 0.21% -2.59% -22.20%
548 TYCHO Tychocoin TYCHO $447,271 $0.089020 5,024,368 $3,173 0.21% 0.80% 41.91%
549 DSH Dashcoin DSH $433,770 $0.024681 17,574,970 $9,608 -1.59% -6.10% 8.45%
550 UFR Upfiring UFR $420,823 $0.029224 14,400,000 $6,094 0.33% 2.85% -82.25%
551 XIOS Xios XIOS $406,429 $0.195673 2,077,083 $8,886 -0.04% -19.75% -41.93%
552 ELTCOIN ELTCOIN ELTCOIN $400,360 $0.004448 90,000,000 $77,525 6.86% 12.42% -41.45%
553 BITBTC bitBTC BITBTC $398,829 $8014.61 49.7628 $21,669 0.19% 8.74% 6.66%
554 DALC Dalecoin DALC $392,333 $0.971572 403,813 $4,147 0.09% -9.16% 15.76%
555 POS PoSToken POS $383,412 $0.444494 862,582 $2,929 4.27% 0.30% -28.56%
556 NAUT NautilusCoin NAUT $383,029 $0.023673 16,180,000 $59,996 0.21% -3.25% -38.40%
557 ETHD Ethereum Dark ETHD $382,223 $0.254815 1,500,000 $128,267 2.58% -3.91% 19.05%
558 VSX Vsync VSX $370,113 $0.003740 98,964,274 $2,853 0.15% -12.19% 27.56%
559 ATS Authorship ATS $368,670 $0.004608 80,000,000 $1,086 -11.86% -4.08% 9.85%
560 NTO Fujinto NTO $367,880 $0.005591 65,802,448 $351,281 3.27% 8.08% -16.88%
561 BTG Bitgem BTG $359,200 $6.07 59,154 $32,577 0.91% -10.14% 74.30%
562 POST PostCoin POST $356,940 $0.022494 15,868,233 $1,640 -0.96% -0.77% 38.93%
563 ALTCOM AltCommunity … ALTCOM $356,706 $3.08 115,843 $4,293 0.21% -21.87% -7.32%
564 EUC Eurocoin EUC $348,779 $0.028137 12,395,529 $48,877 0.16% 182.84% 215.90%
565 4CHN ChanCoin 4CHN $335,835 $0.050116 6,701,131 $7,028 10.53% 10.88% 114.75%
566 MZC MazaCoin MZC $335,427 $0.000249 1,349,059,390 $796 -8.65% -1.82% -13.10%
567 ETG Ethereum Gold ETG $333,704 $0.027809 12,000,000 $8,419 -2.88% 19.55% -48.29%
568 ENT Eternity ENT $315,306 $0.077184 4,085,129 $694 6.35% -3.29% -11.70%
569 BLN Bolenum BLN $312,352 $0.031235 10,000,000 $1,110 -13.26% 2.64% 7.48%
570 ECO EcoCoin ECO $311,404 $0.295554 1,053,627 $24,579 0.32% 18.79% 86.69%
571 OTX Octanox OTX $307,420 $0.036167 8,500,001 $1,265 2.54% -1.20% -5.46%
572 CRM Cream CRM $292,091 $0.006525 44,767,229 $9,633 48.79% -14.87% -44.18%
573 TRUMP TrumpCoin TRUMP $281,008 $0.042928 6,546,011 $565 0.47% -1.90% 1.15%
574 TRI Triangles TRI $275,670 $3.78 72,891 $3,122 -1.98% -3.16% -19.73%
575 GB GoldBlocks GB $267,377 $0.017619 15,175,142 $18,119 -0.29% 40.11% 149.07%
576 KLC KiloCoin KLC $258,452 $0.001317 196,297,971 $1,300 0.21% -12.64% 20.10%
577 BTCR Bitcurrency BTCR $255,731 $0.001508 169,598,616 $1,052 0.20% 1.47% 392.78%
578 SDRN Senderon SDRN $250,154 $0.006973 35,872,900 $967 0.34% -18.29% -5.72%
579 BTCS Bitcoin Scrypt BTCS $247,960 $0.015095 16,426,175 $1,768 6.33% -18.68% -0.66%
580 BLAS BlakeStar BLAS $247,044 $0.001001 246,826,426 $948 6.86% -10.64% -32.43%
581 RBIES Rubies RBIES $239,848 $0.023029 10,415,252 $3,583 0.21% 5.44% 0.27%
582 SGR Sugar Exchange SGR $226,613 $0.064746 3,500,000 $27,071 8.89% 18.80%
583 DGC Digitalcoin DGC $216,874 $0.007956 27,258,554 $1,440 1.08% -6.25% 31.60%
584 BBP BiblePay BBP $216,814 $0.000904 239,791,280 $701 0.21% 16.79% 18.26%
585 MNC Mincoin MNC $210,249 $0.052729 3,987,367 $2,404 0.26% 1.85% 0.13%
586 TEK TEKcoin TEK $208,726 $0.000148 1,414,054,562 $557 0.16% 76.65% 85.03%
587 SCORE Scorecoin SCORE $203,430 $0.006704 30,346,591 $1,759 -5.70% 18.74% -11.28%
588 EMB EmberCoin EMB $202,887 $0.000002 92,192,822,723 $6,693 0.92% -58.40% -31.31%
589 HODL HOdlcoin HODL $199,138 $0.001315 151,416,495 $828 -2.27% 0.55% -8.56%
590 ATOM Atomic Coin ATOM $197,795 $0.015199 13,013,533 $1,855 6.43% -9.66% -37.14%
591 VC VirtualCoin VC $188,616 $0.018741 10,064,287 $2,198 0.21%
592 USDE USDe USDE $186,464 $0.000164 1,134,236,104 $1,439 0.21% -1.18% 113.45%
593 ECASH Ethereum Cash ECASH $179,669 $0.012743 14,100,000 $5,973 -0.15% 48.28% -2.57%
594 FUNC FUNCoin FUNC $164,957 $0.028205 5,848,581 $3,322 -1.18% 11.23% 125.54%
595 ZUR Zurcoin ZUR $163,386 $0.001890 86,459,856 $4,939 0.29% 26.22% 37.20%
596 808 808Coin 808 $153,977 $0.000169 910,624,824 $2,881 -31.34% -23.23% -55.49%
597 EL Elcoin EL $153,221 $0.013669 11,208,967 $522 -1.48% -5.05% -21.92%
598 CACH CacheCoin CACH $153,098 $0.036494 4,195,132 $2,939 0.18% 46.24% 62.06%
599 XLC LeviarCoin XLC $148,415 $0.015331 9,680,444 $1,490 3.78% 52.37% -33.37%
600 ACOIN Acoin ACOIN $147,135 $0.120594 1,220,085 $1,176 -12.15% -8.40% -10.78%
601 PRC PRCoin PRC $144,030 $0.009453 15,236,800 $36,535 0.21% -2.78% 17.71%
602 IETH iEthereum IETH $139,423 $0.007753 17,982,000 $4,266 2.88% 131.88% 2.69%
603 ANTI AntiBitcoin ANTI $132,075 $0.007562 17,465,159 $827 0.21% -1.18% 37.58%
604 CJ Cryptojacks CJ $131,838 $0.000324 406,568,581 $2,253 2.34% 17.20% -0.50%
605 BITSILVER bitSilver BITSILVER $130,961 $14.85 8,820 $2,647 0.31% -4.00% -10.02%
606 MAY Theresa May Coin MAY $130,074 $0.005424 23,982,800 $3,190 -25.49% 9.24% 1.08%
607 VEC2 VectorAI VEC2 $128,046 $0.007736 16,551,374 $29,316 0.20% 165.44% 32.69%
608 EOT EOT Token EOT $127,920 $0.015485 8,260,903 $5,761 23.85% -11.91% -30.25%
609 EBCH eBitcoinCash EBCH $124,688 $0.013428 9,285,500 $14,511 1.63% 50.10%
610 XCXT CoinonatX XCXT $122,438 $0.007932 15,435,953 $1,312 3.15% 4.45% 9.04%
611 CFD Confido CFD $121,108 $0.013456 9,000,000 $5,923 6.46% 13.72% -98.49%
612 RUPX Rupaya RUPX $120,044 $0.019714 6,089,233 $1,120 14.84% 17.40% 30.72%
613 WOMEN WomenCoin WOMEN $117,910 $0.002666 44,220,400 $2,015 0.49% -7.99% -10.12%
614 FRN Francs FRN $117,899 $0.030488 3,867,080 $1,995 -0.54% -1.24% 12.96%
615 BUMBA BumbaCoin BUMBA $110,580 $0.004932 22,421,606 $2,282 0.21% -5.52% 9.47%
616 ARCO AquariusCoin ARCO $109,998 $0.074784 1,470,874 $9,187 0.22% -8.12% 30.38%
617 BITGOLD bitGold BITGOLD $108,127 $1201.82 89.9694 $1,866 0.78% -13.42% -3.43%
618 RED RedCoin RED $103,701 $0.001399 74,107,896 $905 -14.22% 58.02% 39.59%
619 ISL IslaCoin ISL $100,783 $0.066580 1,513,704 $945 0.18% 1.71%
620 CMPCO CampusCoin CMPCO $99,980 $0.000412 242,602,545 $1,507 0.29% -6.24% -13.87%
621 HONEY Honey HONEY $96,829 $0.308387 313,984 $1,617 0.39% -32.15% -34.82%
622 TOR Torcoin TOR $91,193 $0.288421 316,179 $8,444 -0.55% -31.64% -88.07%
623 XCT C-Bit XCT $90,464 $0.000575 157,223,250 $613 0.39% 5.01% -13.54%
624 XCO X-Coin XCO $89,586 $0.007233 12,384,976 $1,555 0.21% -3.38% 10.54%
625 VUC Virta Unique … VUC $80,791 $0.001316 61,378,975 $501 0.23% -7.07% -8.37%
626 BITEUR bitEUR BITEUR $79,437 $1.03 76,943 $3,102 1.43% -1.44% -13.08%
627 XVP Virtacoinplus XVP $79,417 $0.008694 9,134,750 $1,484 6.11% 7.90% 46.12%
628 EBTC eBTC [OLD] EBTC $76,372 $0.003714 20,564,300 $1,013 0.24% -44.16% 32.50%
629 HXX Hexx HXX $74,832 $0.050671 1,476,834 $1,543 0.21% 47.66% 58.44%
630 DUO ParallelCoin DUO $74,258 $0.246212 301,602 $618 0.21% -14.14% -5.52%
631 LCP Litecoin Plus LCP $71,376 $0.106368 671,033 $881 0.29% -4.93% -6.24%
632 BOST BoostCoin BOST $67,240 $0.005672 11,855,487 $1,174 0.21% -1.18% 8.17%
633 TSTR Tristar Coin TSTR $59,926 $0.011919 5,027,857 $56,483 0.21% 6.91% -16.13%
634 TAJ TajCoin TAJ $59,198 $0.007532 7,859,306 $761 -1.35% 1.01% 16.49%
635 BLRY BillaryCoin BLRY $56,911 $0.006329 8,991,685 $689 0.21% -2.47%
636 GPL Gold Pressed … GPL $55,471 $0.218413 253,972 $624 0.17% 8.93% 13.51%
637 CPN CompuCoin CPN $55,047 $0.002806 19,615,019 $955 0.25% -6.42% -2.51%
638 KURT Kurrent KURT $54,405 $0.005485 9,919,485 $527 0.21% -1.04% -25.34%
639 CWXT CryptoWorldX … CWXT $53,872 $0.000903 59,630,200 $557 0.21% 7.52% 28.72%
640 ROOFS Roofs ROOFS $53,421 $0.000411 130,000,000 $1,176 0.21% -1.22% -17.33%
641 GLT GlobalToken GLT $52,484 $0.002027 25,887,400 $836 0.47% 0.01% -4.14%
642 BRAT BRAT BRAT $51,783 $0.000324 160,000,000 $597 0.21% 29.97% 14.90%
643 MSCN Master Swiscoin MSCN $50,103 $0.001126 44,512,580 $987 0.07% -8.25% -17.70%
644 ICOB ICOBID ICOB $49,930 $0.000468 106,697,290 $559 5.31% 12.01% 8.91%
645 EXN ExchangeN EXN $41,893 $0.008214 5,100,000 $11,398 0.27% -41.13% -35.95%
646 VLTC Vault Coin VLTC $41,822 $0.001381 30,286,780 $662 0.54% 40.96% 31.26%
647 EGAS ETHGAS EGAS $41,558 $0.004091 10,157,540 $638 39.29% -14.66% 77.25%
648 ITZ Interzone ITZ $37,816 $0.024789 1,525,521 $1,139 7.43% -33.55% -51.79%
649 CMT Comet CMT $37,383 $0.042830 872,830 $983 0.18% 2.30% 21.15%
650 XCS CybCSec XCS $33,073 $0.002795 11,834,082 $679 0.21% -16.54% -35.17%
651 CREVA CrevaCoin CREVA $32,896 $0.000904 36,390,750 $8,271 0.18% -5.03% 11.33%
652 CXT Coinonat CXT $32,060 $0.003718 8,623,200 $629 0.21% -11.17% -7.77%
653 CAB Cabbage CAB $31,934 $0.003041 10,499,996 $812 0.21% -1.20% 21.93%
654 CTIC2 Coimatic 2.0 CTIC2 $23,634 $0.001936 12,206,000 $892 0.09% -25.57% -46.13%
655 PLACO PlayerCoin PLACO $23,094 $0.000658 35,120,000 $749 0.21% -9.10% -31.07%
656 XOC Xonecoin XOC $15,950 $0.037975 420,000 $817 0.21%
657 SDP SydPak SDP $15,462 $0.096829 159,680 $504 0.18% 52.92%
658 XRC Rawcoin XRC $13,344 $0.018931 704,882 $570 9.54% -29.23% 126.06%
659 VOLT Bitvolt VOLT $11,180 $0.000740 15,112,554 $788 0.21% 22.65% 47.78%
660 LVPS LevoPlus LVPS $10,330 $0.008131 1,270,534 $3,558 -1.64% -9.14% 76.50%
661 NANOX Project-X NANOX $9,714 $124,119 0.078264 $1,096 0.21% 65.74% 50.37%
662 CRTM Corethum CRTM $7,756 $0.003102 2,500,000 $849 0.51% 58.48%
663 LTCU LiteCoin Ultra LTCU $6,657 $0.007886 844,202 $749 0.27% 31.19% 32.81%
664 DIX Dix Asset DIX $6,454 $6.5e-08 100,000,000,000 $1,791 0.14% 4.21% -6.42%
665 LBTC LiteBitcoin LBTC $6,235 $0.001955 3,188,280 $1,585 0.35% 3.18% 22.40%
666 HMC HarmonyCoin HMC $4,931 $0.009183 536,980 $16,700 0.21% -6.96% 16.07%
667 GSR GeyserCoin GSR $3,186 $0.067978 46,864 $632 0.21% 59.77% 112.37%
668 XNG Enigma XNG $3,183 $0.191439 16,627 $687 0.21% -21.46% -10.32%
669 FAL Falcoin FAL $113 $0.000575 196,766 $4,776 0.21% 10.17% -86.38%
670 TIPS FedoraCoin TIPS $20,106,009 $0.000045 443,168,182,458 LowVol -1.35% -7.63% 905.27%
671 PPY Peerplays PPY $16,241,107 $4.25 3,819,999 LowVol -19.75% -1.52% 2.63%
672 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -1.63%
673 OCT OracleChain OCT $10,213,260 $0.340442 30,000,000 LowVol 0.21% 14.29% 4.48%
674 ECN E-coin ECN $9,775,260 $2.17 4,508,926 LowVol 0.16% -3.81% -35.51%
675 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.89% -14.90%
676 PGL Prospectors Gold PGL $4,259,135 $0.066033 64,500,000 LowVol 0.21% -0.79% -20.51%
677 YASH YashCoin YASH $3,339,787 $0.333970 10,000,260 LowVol 0.21% -27.02% -17.05%
678 IXC Ixcoin IXC $3,099,297 $0.147592 20,999,088 LowVol 3.88% 30.40% 27.24%
679 CADASTRAL Bitland CADASTRAL $2,959,122 $0.098637 30,000,000 LowVol -2.38% -2.95%
680 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.91% 87.19%
681 MBRS Embers MBRS $2,399,810 $0.047996 50,000,000 LowVol 1.26% -14.80% 0.86%
682 ADL Adelphoi ADL $2,376,187 $0.101234 23,472,224 LowVol 0.14% 33.94% 47.85%
683 JNS Janus JNS $2,355,887 $0.102673 22,945,538 LowVol 0.18% 14.09% -12.31%
684 ICOO ICO OpenLedger ICOO $2,184,754 $4.69 465,952 LowVol -0.50% 8.04% 19.46%
685 PND Pandacoin PND $2,096,243 $0.000064 32,514,916,898 LowVol -1.91% 215.91% 171.78%
686 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
687 ITT Intelligent T… ITT $1,968,535 $0.200914 9,797,899 LowVol 0.33% 32.78% 0.91%
688 NDC NEVERDIE NDC $1,947,236 $0.047489 41,004,200 LowVol -1.94% 8.28% -16.79%
689 RUSTBITS Rustbits RUSTBITS $1,922,990 $0.054474 35,300,866 LowVol 1.07% -16.08% -29.73%
690 CV2 Colossuscoin V2 CV2 $1,860,755 $0.000082 22,820,769,117 LowVol 0.17% 3.12% 78.78%
691 AC AsiaCoin AC $1,794,216 $0.001577 1,137,855,183 LowVol 9.70% -0.15% -29.16%
692 BASH LuckChain BASH $1,788,769 $0.002499 715,868,299 LowVol 0.21% -6.15% 5.86%
693 RC RussiaCoin RC $1,530,771 $0.182716 8,377,873 LowVol 25.18% -8.82% 61.27%
694 CARBON Carboncoin CARBON $1,516,659 $0.000099 15,392,007,280 LowVol 0.49% 10.70% 62.18%
695 INPAY InPay INPAY $1,438,460 $0.143846 10,000,000 LowVol 0.21% -1.03%
696 EMV Ethereum Movi… EMV $1,319,335 $0.200914 6,566,666 LowVol 0.36% -24.28%
697 ARC Arcade Token ARC $1,155,398 $0.640390 1,804,211 LowVol 0.36% 91.73%
698 CNO Coin(O) CNO $1,126,507 $0.010712 105,163,131 LowVol 0.27% 6.41% 4.23%
699 REX REX REX $1,091,498 $0.126028 8,660,756 LowVol 0.33% -1.02% -22.15%
700 IFC Infinitecoin IFC $1,031,094 $0.000011 90,596,274,910 LowVol 0.44% -7.40% 82.13%

Xem tiếp phần 2

Phản hồi