Bảng giá coin (tiền ảo) lúc 22h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8217.12 trên tổng giá trị $137,184,612,972

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $364.04 trên tổng giá trị $34,906,338,548

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1285.78 trên tổng giá trị $21,621,708,625

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234466 trên tổng giá trị $9,055,749,934

    + Đồng DASH Dash (DASH) đang có giá hiện tại $560.94 trên tổng giá trị $4,321,388,641

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.045586 trên tổng giá trị đã biến động tăng 137.55% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000163 trên tổng giá trị $1,809,410 đã biến động tăng 96.76% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000150 trên tổng giá trị đã biến động tăng 83.63% trong 1h qua

    + Đồng CACH CacheCoin (CACH) đang có giá hiện tại $0.036442 trên tổng giá trị $152,880 đã biến động tăng 43.88% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.003086 trên tổng giá trị $7,715 đã biến động tăng 37.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 8311.17% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.045586 trên tổng giá trị đã biến động tăng 1036.48% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007871 trên tổng giá trị đã biến động tăng 849.46% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005414 trên tổng giá trị $270,689 đã biến động tăng 626.46% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.016108 trên tổng giá trị đã biến động tăng 337.72% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 5932.24% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.065172 trên tổng giá trị đã biến động tăng 1116.58% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,509,691 đã biến động tăng 899.75% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.118338 trên tổng giá trị $1,183,380 đã biến động tăng 597.31% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.151544 trên tổng giá trị $669,840 đã biến động tăng 596.29% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,184,612,972 $8217.12 16,694,975 $3,636,430,000 0.49% -0.38% 14.86%
2 ETH Ethereum ETH $34,906,338,548 $364.04 95,885,207 $661,951,000 0.08% -1.38% 8.83%
3 BCH Bitcoin Cash BCH $21,621,708,625 $1285.78 16,816,025 $1,211,980,000 -0.67% 8.56% 2.26%
4 XRP Ripple XRP $9,055,749,934 $0.234466 38,622,870,411 $109,891,000 0.09% -0.74% 11.10%
5 DASH Dash DASH $4,321,388,641 $560.94 7,703,875 $343,478,000 1.23% 10.97% 30.72%
6 LTC Litecoin LTC $3,820,464,921 $70.82 53,943,083 $163,899,000 0.24% -1.16% 10.31%
7 MIOTA IOTA MIOTA $2,479,507,784 $0.892060 2,779,530,283 $78,743,600 -0.39% -0.04% 29.23%
8 NEO NEO NEO $2,351,180,000 $36.17 65,000,000 $86,060,300 0.59% 1.98% 23.14%
9 XMR Monero XMR $2,343,572,806 $152.40 15,377,976 $126,982,000 0.21% 9.82% 24.94%
10 XEM NEM XEM $1,822,104,000 $0.202456 8,999,999,999 $7,988,690 0.45% -3.24% 3.05%
11 ETC Ethereum Classic ETC $1,743,364,922 $17.85 97,688,299 $95,612,200 0.45% -2.15% 2.20%
12 LSK Lisk LSK $1,203,056,638 $10.45 115,166,916 $40,676,500 -0.57% 5.30% 29.45%
13 QTUM Qtum QTUM $1,029,055,848 $13.97 73,679,768 $84,867,700 0.32% -3.20% 19.61%
14 EOS EOS EOS $902,105,635 $1.83 492,636,243 $43,359,700 1.99% -6.14% 14.43%
15 ZEC Zcash ZEC $832,531,127 $311.13 2,675,856 $125,350,000 1.25% 4.09% 10.40%
16 OMG OmiseGO OMG $785,403,153 $7.70 102,042,552 $21,743,000 0.76% -1.10% 0.92%
17 ADA Cardano ADA $736,297,691 $0.028399 25,927,070,538 $5,025,760 0.24% -2.79% 5.76%
18 HSR Hshare HSR $686,794,992 $16.24 42,281,480 $26,502,800 2.06% -10.64% -9.94%
19 XLM Stellar Lumens XLM $682,136,892 $0.038509 17,713,792,490 $7,797,450 -0.02% -0.77% 8.05%
20 USDT Tether USDT $672,714,465 $0.996663 674,966,830 $523,481,000 -0.21% -0.19% -0.95%
21 BCC BitConnect BCC $632,578,037 $295.86 2,138,092 $22,776,600 0.19% -1.00% 12.54%
22 WAVES Waves WAVES $533,764,000 $5.34 100,000,000 $26,963,900 0.11% 3.36% 7.00%
23 PPT Populous PPT $405,829,283 $9.84 41,252,246 $813,080 -0.12% -0.89% 10.40%
24 STRAT Stratis STRAT $359,130,978 $3.64 98,632,008 $10,801,200 0.49% 2.12% 1.57%
25 BTS BitShares BTS $355,875,730 $0.136748 2,602,420,000 $10,563,700 1.30% -5.55% 54.98%
26 ARK Ark ARK $299,483,714 $3.06 97,981,284 $4,008,820 0.38% -0.96% -3.16%
27 REP Augur REP $287,351,900 $26.12 11,000,000 $6,009,940 4.62% 22.97% 37.39%
28 ARDR Ardor ARDR $286,001,567 $0.286288 998,999,495 $7,665,540 -1.68% 4.77% 25.72%
29 POWR Power Ledger POWR $272,091,153 $0.777516 349,949,266 $108,468,000 2.69% 34.73% 218.23%
30 STEEM Steem STEEM $250,869,413 $1.02 246,794,830 $15,819,000 6.25% 10.92% 6.48%
31 KMD Komodo KMD $248,405,023 $2.40 103,601,810 $3,164,790 -1.10% 0.03% 5.19%
32 BCN Bytecoin BCN $243,291,058 $0.001328 183,253,534,612 $3,311,160 0.54% 0.33% 11.18%
33 DCR Decred DCR $231,804,810 $37.32 6,210,976 $2,364,900 -2.76% 9.34% 8.96%
34 PAY TenX PAY $195,514,653 $1.87 104,661,310 $3,961,440 -0.06% -3.10% 11.60%
35 MAID MaidSafeCoin MAID $192,575,080 $0.425531 452,552,412 $2,138,250 0.95% 6.95% 3.73%
36 MONA MonaCoin MONA $188,359,731 $3.39 55,504,400 $18,788,100 1.22% 13.09% 12.43%
37 FCT Factom FCT $187,167,920 $21.40 8,745,102 $6,195,880 2.35% 6.44% 17.11%
38 GNT Golem GNT $185,835,278 $0.223083 833,032,000 $2,177,330 -0.97% 0.02% 4.57%
39 GAS Gas GAS $184,738,255 $21.49 8,597,035 $1,271,250 -0.92% -4.05% 9.71%
40 VERI Veritaseum VERI $180,477,494 $89.08 2,026,045 $490,876 -1.22% -8.76% 6.62%
41 SALT SALT SALT $179,465,965 $3.67 48,941,348 $4,309,700 -0.53% -1.84% -5.03%
42 VTC Vertcoin VTC $171,253,325 $4.13 41,436,500 $7,654,170 2.60% 3.90% -4.45%
43 PIVX PIVX PIVX $167,062,133 $3.04 54,976,350 $1,433,190 -0.57% 3.39% -4.61%
44 DOGE Dogecoin DOGE $163,530,930 $0.001460 112,033,576,496 $3,375,880 1.15% 2.85% 12.65%
45 GBYTE Byteball Bytes GBYTE $162,035,905 $251.13 645,222 $1,333,990 -0.13% 7.09% 5.71%
46 RDN Raiden Networ… RDN $160,811,000 $3.22 50,000,000 $8,460,760 0.44% 24.71% 41.94%
47 BAT Basic Attenti… BAT $157,338,000 $0.157338 1,000,000,000 $2,765,980 -1.17% 0.17% 9.88%
48 BNB Binance Coin BNB $156,869,860 $1.58 99,014,000 $5,793,630 -0.16% -1.25% 2.10%
49 TRX TRON TRX $156,140,370 $0.002380 65,613,192,465 $4,129,870 0.71% 10.17% 3.51%
50 SC Siacoin SC $154,079,560 $0.004963 31,046,212,904 $4,287,010 -0.51% 13.44% 14.97%
51 AE Aeternity AE $150,373,936 $0.645325 233,020,472 $1,210,970 -0.93% 4.96% 59.05%
52 KNC Kyber Network KNC $149,233,356 $1.11 134,132,697 $2,588,450 1.14% 1.99% 3.08%
53 DGD DigixDAO DGD $148,949,600 $74.47 2,000,000 $284,840 -1.19% 3.03% -5.01%
54 BTCD BitcoinDark BTCD $145,000,862 $112.50 1,288,862 $59,018 1.15% 0.71% 2.27%
55 ETHOS Ethos ETHOS $130,124,840 $1.75 74,526,119 $4,229,220 -0.40% -8.73% 37.51%
56 ETP Metaverse ETP ETP $129,286,323 $3.55 36,438,185 $13,548,300 1.30% 4.76% 12.31%
57 NXT Nxt NXT $125,841,026 $0.125967 998,999,942 $37,549,200 1.14% 1.85% 84.63%
58 GAME GameCredits GAME $125,147,992 $1.94 64,355,352 $1,744,070 0.02% 1.26% -1.28%
59 ICN Iconomi ICN $124,605,668 $1.25 99,788,314 $729,489 -0.36% 2.57% 14.62%
60 XZC ZCoin XZC $123,476,027 $35.37 3,491,159 $29,671,900 5.01% 15.53% 54.39%
61 SYS Syscoin SYS $119,201,968 $0.225316 529,043,510 $2,491,890 2.04% 8.42% -0.11%
62 PURA Pura PURA $117,399,706 $0.683203 171,837,223 $357,648 1.40% -1.91% 32.56%
63 WTC Walton WTC $116,538,163 $4.68 24,898,178 $12,864,600 -0.10% -3.21% -11.59%
64 SNT Status SNT $116,126,552 $0.033461 3,470,483,788 $6,326,690 -1.77% -8.02% 13.47%
65 BTM Bytom BTM $115,885,644 $0.117412 987,000,000 $757,467 -0.47% 3.87% 6.66%
66 GXS GXShares GXS $108,900,602 $2.69 40,510,000 $14,003,000 3.37% 14.36% 23.83%
67 CVC Civic CVC $107,451,186 $0.313543 342,700,000 $1,736,070 1.52% -0.93% 6.98%
68 BLOCK Blocknet BLOCK $103,273,836 $21.09 4,895,678 $153,244 1.68% 0.21% -7.32%
69 ZRX 0x ZRX $100,310,500 $0.200621 500,000,000 $1,798,490 -0.67% 1.14% -0.70%
70 FUN FunFair FUN $97,419,428 $0.022923 4,249,873,622 $2,591,600 -1.18% 16.75% 42.43%
71 LKK Lykke LKK $90,747,826 $0.345727 262,484,057 $432,733 -0.13% -2.47% -5.22%
72 BNT Bancor BNT $88,560,714 $2.17 40,772,871 $1,709,180 -0.05% 0.02% 7.91%
73 DGB DigiByte DGB $87,630,266 $0.009280 9,443,201,529 $2,807,870 0.40% 5.16% 2.37%
74 MTL Metal MTL $86,203,257 $4.47 19,300,994 $7,133,010 -0.47% -4.07% -5.59%
75 ATM ATMChain ATM $82,056,490 $0.024751 3,315,252,992 $137,620 -0.27% 12.54% -10.94%
76 XVG Verge XVG $78,828,153 $0.005513 14,297,712,918 $2,935,050 -2.99% -4.29% -14.03%
77 GNO Gnosis GNO $78,636,314 $71.19 1,104,590 $398,313 0.50% 0.93% 9.60%
78 SNGLS SingularDTV SNGLS $77,814,600 $0.129691 600,000,000 $1,316,890 -1.37% -1.17% -9.39%
79 STORJ Storj STORJ $75,324,328 $0.717514 104,979,593 $10,728,100 -2.38% 2.24% -4.02%
80 VEN VeChain VEN $70,357,180 $0.253848 277,162,633 $1,799,860 1.00% 1.23% -0.37%
81 CNX Cryptonex CNX $68,724,483 $1.53 44,976,756 $135,667 -0.16% 9.38% 25.34%
82 B3 B3Coin B3 $66,300,798 $0.000196 337,427,530,903 $272,556 -15.93% -17.64% -76.04%
83 PART Particl PART $65,167,880 $8.38 7,780,459 $187,703 -2.03% -0.36% -2.25%
84 ADX AdEx ADX $61,807,868 $1.07 57,509,601 $4,722,760 -0.62% -1.51% 8.31%
85 ZEN ZenCash ZEN $59,864,767 $24.38 2,455,648 $1,805,690 1.81% 12.02% 6.17%
86 EDG Edgeless EDG $58,822,020 $0.716937 82,046,288 $1,169,150 -0.32% 10.48% 15.10%
87 ANT Aragon ANT $57,776,478 $1.78 32,513,859 $657,248 3.22% 5.08% 34.25%
88 MGO MobileGo MGO $57,360,329 $0.585137 98,028,887 $364,439 1.86% 2.23% 21.93%
89 PPP PayPie PPP $56,067,083 $0.679601 82,500,000 $1,109,600 0.68% 0.51% 141.89%
90 KCS KuCoin Shares KCS $55,692,142 $0.611712 91,043,076 $635,295 2.43% -2.65% 13.82%
91 NXS Nexus NXS $55,367,918 $1.03 53,920,162 $234,146 -0.03% -2.54% 3.21%
92 IOC I/O Coin IOC $54,055,296 $3.30 16,382,130 $578,175 -0.35% 10.56% 26.24%
93 NAV NAV Coin NAV $53,491,203 $0.861866 62,064,408 $1,417,190 -0.19% -1.54% 1.65%
94 LINK ChainLink LINK $53,349,100 $0.152426 350,000,000 $1,852,830 -1.79% -4.95% -16.89%
95 MCO Monaco MCO $52,506,638 $5.35 9,814,875 $2,521,930 0.44% 0.22% -12.33%
96 UBQ Ubiq UBQ $51,706,402 $1.33 38,951,089 $482,165 -0.87% -3.62% 5.69%
97 XAS Asch XAS $51,408,692 $0.567817 90,537,431 $1,124,530 -0.67% -4.73% 1.86%
98 FAIR FairCoin FAIR $51,403,221 $0.966338 53,193,831 $17,279 -0.24% -1.25% -1.54%
99 KIN Kin KIN $50,306,044 $0.000067 756,097,560,976 $43,116 1.60% -12.08% 18.24%
100 ACT Achain ACT $50,233,500 $0.167445 300,000,000 $589,747 2.95% 20.18% 53.48%
101 OTN Open Trading … OTN $50,206,989 $19.48 2,577,480 $5,468,320 0.15% -6.25% -61.37%
102 RCN Ripio Credit … RCN $49,729,547 $0.102505 485,142,647 $8,117,220 -1.29% 1.43% -18.46%
103 DATA Streamr DATAcoin DATA $49,437,561 $0.073008 677,154,514 $1,005,480 -0.94% 1.43% 0.58%
104 FTC Feathercoin FTC $48,433,399 $0.265304 182,558,120 $3,232,130 -1.65% -7.52% 128.43%
105 LRC Loopring LRC $48,381,745 $0.169066 286,170,756 $1,549,960 -4.23% -8.73% 20.84%
106 BAY BitBay BAY $47,325,903 $0.046957 1,007,858,341 $1,542,210 -2.45% 5.45% 30.68%
107 ZSC Zeusshield ZSC $46,956,715 $0.040755 1,152,170,665 $1,178,850 -0.79% -5.57% 0.09%
108 RLC iExec RLC RLC $45,576,959 $0.576407 79,070,793 $310,186 1.17% 2.64% -6.63%
109 WINGS Wings WINGS $44,460,347 $0.495610 89,708,333 $475,990 -0.35% 1.09% -5.57%
110 QRL Quantum Resis… QRL $42,020,420 $0.808085 52,000,000 $3,023,000 -7.40% 18.42% 25.27%
111 GRS Groestlcoin GRS $40,105,527 $0.582477 68,853,409 $7,129,670 0.27% -12.31% 18.46%
112 PPC Peercoin PPC $39,336,776 $1.61 24,456,477 $520,736 0.92% 4.23% 7.84%
113 ENG Enigma ENG $38,823,883 $0.518785 74,836,171 $3,422,650 -0.61% 32.48% 26.82%
114 AEON Aeon AEON $38,504,809 $2.63 14,651,140 $259,289 -0.98% -0.71% 59.22%
115 MDA Moeda Loyalty… MDA $38,500,101 $1.96 19,628,888 $7,438,270 2.43% 1.69% 50.82%
116 MLN Melon MLN $38,498,443 $64.23 599,400 $411,754 -1.48% -4.61% -9.94%
117 XCP Counterparty XCP $37,059,718 $14.16 2,617,489 $260,850 -1.49% -3.66% -9.02%
118 NEBL Neblio NEBL $36,598,008 $2.91 12,570,156 $257,499 -1.16% -6.04% -16.44%
119 BDL Bitdeal BDL $36,475,426 $0.207738 175,583,793 $113,898 0.08% 5.46% -29.75%
120 UNITY SuperNET UNITY $36,164,957 $44.32 816,061 $14,224 -1.78% -16.78%
121 CLOAK CloakCoin CLOAK $35,862,490 $7.00 5,121,830 $435,022 -0.28% 9.67% 14.12%
122 SUB Substratum SUB $35,444,583 $0.156771 226,091,449 $968,812 3.89% 13.08% 19.31%
123 TAAS TaaS TAAS $35,006,624 $4.30 8,146,001 $348,191 -0.92% 4.48% 0.24%
124 1ST FirstBlood 1ST $34,939,386 $0.408369 85,558,371 $1,093,550 3.30% 18.58% 21.09%
125 PLR Pillar PLR $34,829,439 $0.153174 227,384,800 $227,741 0.03% -9.08% -9.95%
126 NLC2 NoLimitCoin NLC2 $34,796,402 $0.170230 204,408,166 $95,407 -2.95% -4.07% -8.30%
127 VIA Viacoin VIA $34,646,294 $1.51 22,899,979 $287,403 -0.05% 0.75% 5.11%
128 DCT DECENT DCT $34,530,383 $0.673027 51,306,089 $1,556,860 -3.11% 10.18% 28.38%
129 MNX MinexCoin MNX $34,449,900 $11.48 3,000,000 $67,491 0.14% -0.55% 70.94%
130 R Revain R $34,422,428 $0.186622 184,450,000 $515,019 0.09% 14.80% 87.54%
131 OK OKCash OK $34,348,358 $0.468591 73,301,361 $4,313,950 -0.53% 7.69% -3.49%
132 RHOC RChain RHOC $34,306,431 $0.188535 181,963,195 $21,693 5.09% 13.38% 40.01%
133 EMC Emercoin EMC $33,302,030 $0.812969 40,963,469 $163,043 4.17% 4.59% 15.89%
134 CTR Centra CTR $32,951,440 $0.484580 68,000,000 $1,494,140 0.92% -4.74% -20.90%
135 TNT Tierion TNT $32,886,689 $0.077836 422,513,667 $1,231,690 -0.95% 64.01% 58.97%
136 SNM SONM SNM $32,869,130 $0.091405 359,600,000 $993,694 -0.67% 5.00% -4.20%
137 BTX Bitcore BTX $32,303,256 $27.02 1,195,602 $5,382,950 -0.14% 0.17% 5.93%
138 NLG Gulden NLG $31,623,057 $0.088660 356,679,845 $149,818 0.08% 0.37% -2.31%
139 POT PotCoin POT $31,586,161 $0.144415 218,718,004 $2,722,250 -0.05% 3.69% 13.47%
140 MOD Modum MOD $31,578,177 $1.82 17,366,200 $1,111,100 0.23% -5.94% 7.47%
141 REQ Request Network REQ $31,366,312 $0.049318 636,000,000 $1,159,710 -0.49% -0.67% -10.24%
142 EMC2 Einsteinium EMC2 $31,359,188 $0.145169 216,018,492 $2,671,190 2.64% 2.48% 30.68%
143 RISE Rise RISE $31,224,948 $0.275987 113,139,200 $1,415,200 -0.02% 8.77% 5.28%
144 CFI Cofound.it CFI $31,046,373 $0.095527 325,000,000 $249,763 -0.64% 6.15% 6.83%
145 SAN Santiment Net… SAN $30,914,025 $0.510954 60,502,560 $3,061,310 0.89% -7.72% 100.58%
146 MANA Decentraland MANA $30,590,426 $0.013454 2,273,755,650 $377,224 1.06% -0.99% 16.32%
147 RDD ReddCoin RDD $30,556,767 $0.001066 28,673,222,774 $400,842 2.54% 1.61% -5.05%
148 AST AirSwap AST $30,027,150 $0.200181 150,000,000 $2,357,990 -0.28% -0.59% -11.35%
149 TKN TokenCard TKN $29,100,868 $1.23 23,644,056 $211,522 0.12% 2.29% -13.54%
150 LEO LEOcoin LEO $28,582,483 $0.305320 93,614,839 $946,390 -0.98% -4.23% 0.31%
151 TRST WeTrust TRST $28,574,018 $0.310090 92,147,500 $584,237 2.93% 5.24% 15.96%
152 SKY Skycoin SKY $28,488,132 $4.80 5,933,198 $42,049 -0.29% 4.14% 11.65%
153 XPA XPlay XPA $28,409,200 $0.028409 1,000,000,000 $1,091 -0.04% -1.49% 11.02%
154 AMB Amber AMB $28,242,521 $0.195327 144,590,975 $284,170 1.49% -4.87% -5.21%
155 ATB ATBCoin ATB $28,235,703 $0.721512 39,134,073 $2,115,020 1.93% -3.13% 0.31%
156 ICOS ICOS ICOS $28,165,924 $49.78 565,838 $11,650 -0.90% 5.42% 6.87%
157 GRID Grid+ GRID $27,135,015 $0.691576 39,236,491 $34,603 -0.04% -19.41% -20.87%
158 EVX Everex EVX $26,576,715 $1.61 16,500,000 $1,242,240 -0.22% -2.18% -3.98%
159 CND Cindicator CND $25,783,498 $0.017831 1,445,976,590 $273,312 3.25% 9.89% 17.48%
160 DNT district0x DNT $24,474,540 $0.040791 600,000,000 $2,276,400 -0.27% -3.29% 0.39%
161 TGT Target Coin TGT $24,068,951 $0.025271 952,429,892 $839 -0.56% -11.07% -18.74%
162 BLK BlackCoin BLK $23,907,758 $0.312503 76,504,090 $2,164,650 1.96% 2.11% 50.23%
163 COB Cobinhood COB $23,902,875 $0.093494 255,662,404 $165,869 -1.10% 31.88% 37.38%
164 EDO Eidoo EDO $23,889,269 $2.23 10,708,403 $963,396 -1.49% -6.08% -1.04%
165 TRIG Triggers TRIG $23,192,877 $0.722394 32,105,578 $9,590,500 -3.36% 10.72% 30.76%
166 RBY Rubycoin RBY $22,785,502 $0.911157 25,007,218 $1,222,710 1.63% 20.68% 31.49%
167 LBC LBRY Credits LBC $22,731,884 $0.200819 113,195,885 $603,642 0.74% 4.89% -1.79%
168 RPX Red Pulse RPX $22,701,589 $0.041781 543,348,500 $658,610 -0.78% 0.25% -10.65%
169 XEL Elastic XEL $22,698,896 $0.259211 87,569,184 $333,109 -0.44% 3.99% -11.38%
170 NMC Namecoin NMC $22,692,435 $1.54 14,736,400 $243,731 0.13% 4.44% 5.84%
171 DMD Diamond DMD $22,644,713 $8.97 2,524,348 $131,482 0.35% -6.63% 0.72%
172 DCN Dentacoin DCN $22,580,336 $0.000070 323,507,001,026 $19,605 2.21% -7.80% -29.80%
173 XAUR Xaurum XAUR $22,575,845 $0.177611 127,108,369 $130,094 1.02% 5.50% 1.86%
174 ION ION ION $22,492,540 $1.26 17,794,027 $44,116 1.59% -2.14% 12.19%
175 SIB SIBCoin SIB $21,815,215 $1.37 15,866,534 $121,301 -1.00% 8.79% 3.90%
176 STX Stox STX $21,704,411 $0.505427 42,942,721 $489,801 0.23% 3.07% -3.40%
177 CRW Crown CRW $21,258,948 $1.32 16,087,835 $105,898 0.87% -0.61% 0.84%
178 PRG Paragon PRG $20,748,120 $0.319513 64,936,701 $88,283 -2.57% -4.52% -24.42%
179 CDT CoinDash CDT $20,744,894 $0.037001 560,650,080 $1,489,500 -1.59% 3.30% 11.93%
180 DPY Delphy DPY $20,385,572 $0.752698 27,083,335 $22,045 -2.00% 2.00% -4.47%
181 SMART SmartCash SMART $19,916,426 $0.057409 346,923,483 $81,084 0.11% 2.44% 8.15%
182 FUEL Etherparty FUEL $19,836,435 $0.041391 479,249,753 $42,628 3.45% 55.13% 7.64%
183 DICE Etheroll DICE $19,395,475 $2.77 7,001,623 $42,300 -0.04% -0.45% 10.63%
184 DRT DomRaider DRT $19,374,050 $0.032754 591,500,000 $122,134 1.81% -1.81% -6.98%
185 VIB Viberate VIB $19,260,505 $0.119890 160,651,468 $1,590,240 0.75% 0.35% -21.50%
186 SAFEX Safe Exchange… SAFEX $19,046,247 $0.008869 2,147,483,647 $162,611 -0.22% -2.30% -2.74%
187 CSNO BitDice CSNO $18,443,040 $0.263472 70,000,000 $18,360 2.32% -0.01% 4.17%
188 XRB RaiBlocks XRB $18,189,191 $0.136506 133,248,290 $142,101 -0.51% -6.78% -3.34%
189 JINN Jinn JINN $18,042,484 $307.35 58,703 $3,074 -1.78% 0.52% 66.81%
190 PEPECASH Pepe Cash PEPECASH $18,001,851 $0.025648 701,884,009 $10,156 -0.19% -2.09% 3.26%
191 TOA ToaCoin TOA $17,665,828 $0.010174 1,736,455,312 $27,660 0.62% -2.06% 10.40%
192 BSD BitSend BSD $17,393,261 $1.01 17,245,125 $347,210 0.99% 4.85% 10.69%
193 SLR SolarCoin SLR $17,059,531 $0.458084 37,241,055 $1,118,720 -2.02% -3.75% -6.36%
194 AVT Aventus AVT $16,917,480 $2.82 6,000,000 $1,753,550 -0.05% 13.36% 10.82%
195 AGRS Agoras Tokens AGRS $16,764,678 $0.399159 42,000,000 $30,589 1.12% 2.67% 11.22%
196 CLAM Clams CLAM $16,557,697 $6.08 2,724,614 $508,692 1.16% 3.35% 20.16%
197 SHIFT Shift SHIFT $16,505,984 $1.44 11,427,888 $120,673 3.10% 5.85% 22.56%
198 ENJ Enjin Coin ENJ $16,485,224 $0.021800 756,192,535 $293,957 -0.90% -5.64% -10.87%
199 MER Mercury MER $16,208,600 $0.162086 100,000,000 $1,090,030 2.02% -3.18% -3.37%
200 UKG Unikoin Gold UKG $16,184,590 $0.121859 132,814,073 $119,888 2.62% 4.78% -40.29%
201 POE Po.et POE $16,093,585 $0.007463 2,156,389,197 $358,575 -2.09% 9.05% 29.01%
202 GRC GridCoin GRC $15,981,902 $0.040946 390,312,753 $64,974 1.32% 1.98% 6.44%
203 TIME Chronobank TIME $15,810,520 $22.26 710,113 $305,387 -0.11% -1.60% -9.68%
204 VRC VeriCoin VRC $15,761,630 $0.517302 30,468,913 $311,520 -0.04% 5.84% 1.80%
205 HMQ Humaniq HMQ $15,587,424 $0.095710 162,861,318 $210,670 -0.35% -1.21% 1.33%
206 AMP Synereo AMP $15,552,532 $0.189074 82,256,324 $268,439 -1.35% 2.43% 20.70%
207 SOAR Soarcoin SOAR $15,379,506 $0.021583 712,571,710 $751 2.44% 0.83% -18.80%
208 MUE MonetaryUnit MUE $15,341,245 $0.124760 122,966,054 $440,736 -2.14% 7.45% 20.96%
209 DLT Agrello DLT $15,135,033 $0.176032 85,978,873 $156,946 -3.40% -3.53% -6.32%
210 XDN DigitalNote XDN $15,125,946 $0.002197 6,885,695,758 $4,401,650 -0.15% 4.04% 1.38%
211 MSP Mothership MSP $15,022,560 $0.107304 140,000,000 $78,176 -2.97% -8.38% 3.35%
212 TCC The ChampCoin TCC $14,999,269 $0.090946 164,925,727 $89,872 0.01% -1.26% 16.60%
213 NMR Numeraire NMR $14,960,536 $11.99 1,247,574 $89,674 0.29% 1.05% 0.26%
214 SLS SaluS SLS $14,686,083 $14.61 1,005,036 $71,702 3.50% -0.30% 10.57%
215 EXP Expanse EXP $14,567,219 $1.84 7,906,397 $302,507 0.55% 3.97% -10.81%
216 GOLOS Golos GOLOS $14,508,692 $0.116518 124,518,891 $66,741 1.61% 6.15% 3.32%
217 GUP Matchpool GUP $14,391,450 $0.191886 75,000,000 $539,507 -1.84% -2.13% -2.32%
218 DBIX DubaiCoin DBIX $14,033,437 $9.09 1,543,199 $159,338 -0.93% -9.13% -1.10%
219 XWC WhiteCoin XWC $13,874,443 $0.055833 248,501,199 $212,421 -0.35% 0.59% 26.54%
220 ALIS ALIS ALIS $13,588,689 $0.352599 38,538,648 $180,644 1.26% -9.79% -47.76%
221 MTH Monetha MTH $13,556,501 $0.062512 216,863,420 $733,620 -3.11% 2.74% -17.28%
222 OMNI Omni OMNI $13,412,658 $23.94 560,154 $77,485 -1.13% 0.35% -0.91%
223 CRDNC Credence Coin CRDNC $13,344,742 $4.00 3,332,803 $426,397 0.24% -4.08% 80.47%
224 DTB Databits DTB $13,316,431 $0.585394 22,747,809 $1,418,020 -0.22% 25.43% 49.44%
225 BMC Blackmoon Crypto BMC $13,308,603 $0.442893 30,049,251 $755,352 0.32% -3.04% -29.24%
226 MCAP MCAP MCAP $13,240,756 $0.345751 38,295,641 $115,527 -3.11% -4.44% -12.56%
227 NET Nimiq NET $12,970,230 $1.24 10,500,000 $168,936 0.51% 2.78% 17.52%
228 XRL Rialto XRL $12,593,345 $0.148157 85,000,000 $77,194 -5.72% -18.86% -15.87%
229 PLBT Polybius PLBT $12,551,298 $3.28 3,820,954 $50,758 1.93% 3.30% 7.52%
230 WGR Wagerr WGR $12,464,899 $0.068114 183,000,000 $59,434 -0.65% 17.54% 33.97%
231 SWT Swarm City SWT $12,431,396 $1.61 7,718,056 $306,558 0.87% -2.20% 39.97%
232 ENRG Energycoin ENRG $12,396,811 $0.102110 121,406,439 $72,231 0.90% -0.11% -7.02%
233 PTOY Patientory PTOY $12,381,390 $0.176877 70,000,000 $435,894 -0.51% -0.44% 20.66%
234 BCAP BCAP BCAP $12,339,200 $1.23 10,000,000 $1,134 -0.04% -1.48% 9.19%
235 RADS Radium RADS $12,060,817 $3.55 3,393,294 $147,771 0.85% -2.37% -6.80%
236 UNO Unobtanium UNO $12,036,534 $60.84 197,845 $36,167 -1.75% 2.58% 38.00%
237 BTDX Bitcloud BTDX $11,999,195 $0.787381 15,239,376 $14,526 1.20% -4.73% 0.69%
238 XVC Vcash XVC $11,810,072 $0.769098 15,355,744 $155,226 -0.99% 7.61% -5.79%
239 GVT Genesis Vision GVT $11,799,920 $3.17 3,726,781 $2,926,220 0.37% 15.88% 69.00%
240 PST Primas PST $11,787,213 $0.230219 51,200,000 $29,770 -0.94% -4.58% -7.05%
241 TX TransferCoin TX $11,695,259 $1.88 6,212,390 $214,268 0.94% -1.42% 10.61%
242 ADT adToken ADT $11,588,580 $0.019314 600,000,000 $86,787 -0.15% 0.67% -3.65%
243 WCT Waves Communi… WCT $11,433,457 $1.15 9,974,924 $29,263 -0.02% 3.90% 4.58%
244 BQ bitqy BQ $11,090,897 $0.004580 2,421,735,967 $26,483 0.95% 18.00% -6.78%
245 NVC Novacoin NVC $11,071,749 $5.81 1,905,217 $867,042 6.54% 32.71% 24.29%
246 NXC Nexium NXC $11,034,601 $0.165880 66,521,586 $91,850 0.13% -1.00% -3.92%
247 LUN Lunyr LUN $10,981,968 $4.78 2,297,853 $193,123 0.64% 6.05% -1.10%
248 BURST Burst BURST $10,970,227 $0.006093 1,800,339,818 $224,207 -0.06% 1.65% 0.66%
249 FLO FlorinCoin FLO $10,774,095 $0.076974 139,970,762 $98,390 0.95% 4.73% 2.21%
250 PZM PRIZM PZM $10,723,867 $0.980916 10,932,503 $10,932 0.08% -5.02% -9.79%
251 LMC LoMoCoin LMC $10,630,955 $0.048272 220,230,724 $212,656 0.27% 3.15% 8.81%
252 ART Maecenas ART $10,522,372 $0.348999 30,150,150 $1,841 -0.01% -5.86% -28.20%
253 OBITS OBITS OBITS $10,470,314 $0.663102 15,789,900 $15,368 5.53% 3.09% 14.31%
254 NEOS NeosCoin NEOS $10,400,355 $2.91 3,578,592 $214,327 -2.89% -1.03% 9.24%
255 MYST Mysterium MYST $10,269,696 $0.528575 19,429,024 $245,049 0.15% 1.28% -8.21%
256 PASC Pascal Coin PASC $10,144,502 $0.660587 15,356,800 $185,406 1.86% 3.11% 10.16%
257 IFT InvestFeed IFT $10,138,231 $0.052974 191,381,257 $64,113 -1.77% -3.50% -14.99%
258 HTML5 HTMLCOIN HTML5 $10,015,455 $0.000246 40,659,020,000 $174,062 0.23% -4.51% 27.11%
259 AIR AirToken AIR $9,810,665 $0.009343 1,050,000,000 $99,758 8.89% 13.13% 66.36%
260 KICK KickCoin KICK $9,684,263 $0.030156 321,137,782 $401,503 0.94% -5.94% -11.62%
261 QAU Quantum QAU $9,649,704 $0.122956 78,480,955 $15,910 2.68% 15.00% 12.76%
262 IXT iXledger IXT $9,562,003 $0.267253 35,778,844 $82,777 2.53% 1.96% 14.10%
263 SPHR Sphere SPHR $9,547,835 $3.10 3,082,940 $74,826 -0.41% 0.08% 9.46%
264 BCPT BlockMason Cr… BCPT $9,543,844 $0.211305 45,166,200 $697,140 -1.99% -3.09% -34.04%
265 FRD Farad FRD $9,324,544 $0.058278 160,000,000 $36,391 -0.41% -15.48% -9.81%
266 GAM Gambit GAM $9,162,803 $7.65 1,197,904 $37,404 6.23% 6.71% 9.00%
267 BET DAO.Casino BET $9,113,182 $0.054482 167,270,821 $21,403 -0.06% -5.68% -16.23%
268 OAX OAX OAX $9,063,577 $0.362409 25,009,250 $255,716 -0.53% 2.65% -4.89%
269 BITCNY bitCNY BITCNY $9,016,412 $0.127861 70,517,300 $1,122,350 1.40% 0.19% -12.41%
270 CSC CasinoCoin CSC $8,959,104 $0.232094 38,601,187 $25,771 -13.34% -9.62% 34.65%
271 KRB Karbowanec KRB $8,859,845 $1.84 4,802,631 $267,481 7.21% -12.78% 206.34%
272 ABJ Abjcoin ABJ $8,793,002 $1.06 8,265,187 $64,177 12.45% -0.04% -5.16%
273 INCNT Incent INCNT $8,657,016 $0.188128 46,016,625 $182,502 7.39% 2.75% 16.77%
274 ONX Onix ONX $8,452,160 $0.308104 27,432,814 $286,634 0.29% 1.03% 295.95%
275 ETT EncryptoTel [… ETT $8,423,933 $0.135583 62,131,190 $3,133 0.24% -49.99% 18.48%
276 XSPEC Spectrecoin XSPEC $8,393,443 $0.403817 20,785,264 $22,139 -1.02% -1.53% -4.31%
277 CAT BlockCAT CAT $8,383,767 $1.14 7,360,121 $62,941 1.28% -2.19% -15.16%
278 VOX Voxels VOX $8,366,064 $0.039838 210,000,000 $448,701 -0.32% -2.45% -5.14%
279 HEAT HEAT HEAT $8,323,137 $0.274237 30,350,160 $3,608 0.20% -9.87% 7.79%
280 BITB BitBean BITB $8,233,246 $0.003692 2,229,806,000 $231,872 2.87% -0.14% 16.69%
281 XBC Bitcoin Plus XBC $8,180,979 $79.40 103,031 $235,015 0.08% -4.12% -4.32%
282 XBY XTRABYTES XBY $8,134,912 $0.018918 430,000,000 $40,248 -1.04% 8.42% 14.42%
283 PINK PinkCoin PINK $8,016,833 $0.021698 369,468,250 $146,762 0.59% 2.48% 6.81%
284 RVT Rivetz RVT $8,011,833 $0.305277 26,244,468 $23,227 0.03% -0.03% -8.64%
285 CVCOIN CVCoin CVCOIN $8,007,660 $0.814032 9,837,033 $3,763 -0.37% 0.41% 12.74%
286 HVN Hive HVN $7,922,813 $0.021128 375,000,000 $67,678 0.97% -5.74% 2.09%
287 CNT Centurion CNT $7,913,136 $0.107184 73,827,589 $28,478 -1.91% -10.95% -13.71%
288 CAG Change CAG $7,836,630 $0.247418 31,673,646 $147,670 2.87% -6.03% -4.14%
289 MOON Mooncoin MOON $7,615,581 $0.000034 222,820,495,723 $16,076 -4.87% -32.41% -25.94%
290 XST Stealthcoin XST $7,341,439 $0.267614 27,432,939 $76,336 -2.31% 4.36% 12.14%
291 BCY Bitcrystals BCY $7,337,438 $0.315915 23,225,989 $90,959 1.28% 5.44% 2.69%
292 BCO BridgeCoin BCO $7,296,692 $0.273104 26,717,632 $39,389 -2.94% 42.25% 150.54%
293 HST Decision Token HST $7,288,282 $0.235998 30,882,814 $235,558 -1.13% 53.71% -14.22%
294 CRB Creditbit CRB $7,259,331 $0.439833 16,504,744 $961,110 37.33% 39.72% 42.56%
295 ODN Obsidian ODN $7,120,408 $0.291820 24,400,000 $45,578 0.17% 9.69% 14.73%
296 KORE Kore KORE $7,112,651 $3.52 2,022,081 $889,338 -7.71% 11.18% 4.49%
297 EDR E-Dinar Coin EDR $6,944,915 $0.007837 886,211,988 $635,040 -0.90% -5.73% -7.59%
298 PIX Lampix PIX $6,770,696 $0.059747 113,322,017 $42,361 -4.79% -0.69% -4.51%
299 CREDO Credo CREDO $6,745,192 $0.012266 549,891,703 $5,180 -0.04% -0.89% -33.45%
300 SEQ Sequence SEQ $6,732,080 $0.149059 45,163,860 $22,610 0.66% 4.46% 13.40%
301 CURE Curecoin CURE $6,600,680 $0.277302 23,803,216 $150,045 -1.74% -3.43% 7.64%
302 MTNC Masternodecoin MTNC $6,480,382 $0.133299 48,615,381 $1,714 0.24% -9.47% -17.92%
303 CMP Compcoin CMP $6,395,998 $1.48 4,329,050 $14,594 0.24% -33.14% -42.64%
304 TIX Blocktix TIX $6,368,280 $0.159207 40,000,000 $111,997 3.10% 1.17% -12.67%
305 AUR Auroracoin AUR $6,263,168 $0.723385 8,658,139 $136,921 -5.93% 7.62% 10.25%
306 PLU Pluton PLU $6,217,151 $7.31 850,000 $174,310 0.11% -2.96% 12.46%
307 GLD GoldCoin GLD $6,193,136 $0.152387 40,640,844 $76,832 -0.28% -4.87% 1.80%
308 DRP DCORP DRP $6,117,625 $0.755822 8,094,002 $71,611 -1.82% -9.08% 4.92%
309 ARN Aeron ARN $6,098,168 $0.519532 11,737,811 $1,382,980 3.54% 21.51% -13.70%
310 SUPER SuperCoin SUPER $6,055,448 $0.129916 46,610,490 $201,937 1.36% -21.41% 270.26%
311 DYN Dynamic DYN $6,026,144 $3.41 1,766,876 $100,802 0.87% -2.41% 0.05%
312 MUSIC Musicoin MUSIC $6,018,652 $0.013129 458,431,208 $117,390 -1.33% 0.38% -2.02%
313 PDC Project Decorum PDC $5,950,850 $0.119017 50,000,000 $48,256 0.37% -1.17% 6.98%
314 COSS COSS COSS $5,781,747 $0.069660 83,000,000 $133,154 -2.57% 13.10% -0.24%
315 ECOB Ecobit ECOB $5,750,756 $0.012939 444,444,444 $2,082 0.24% 35.79% 1.28%
316 SNC SunContract SNC $5,729,019 $0.053188 107,712,011 $419,492 2.05% 6.20% 51.94%
317 RUP Rupee RUP $5,689,354 $0.256016 22,222,650 $100,494 -12.72% 25.50% 4.20%
318 ABY ArtByte ABY $5,600,734 $0.007067 792,537,250 $749,795 -2.73% 31.22% 24.07%
319 VIBE VIBE VIBE $5,557,158 $0.032450 171,252,404 $20,158 -2.00% -1.30% -3.21%
320 ZRC ZrCoin ZRC $5,548,796 $1.52 3,640,512 $30,830 -0.06% -3.71% 3.05%
321 QWARK Qwark QWARK $5,514,055 $0.134238 41,076,704 $36,964 0.04% -0.14% 0.67%
322 DENT Dent DENT $5,483,256 $0.000517 10,614,760,961 $24,604 13.59% 8.31% 33.49%
323 MYB MyBit Token MYB $5,442,131 $2.08 2,616,334 $191,274 -0.30% -11.86% -6.89%
324 LA LAToken LA $5,436,872 $0.134833 40,323,010 $31,863 -0.71% 13.93% 1.98%
325 FLDC FoldingCoin FLDC $5,369,183 $0.010233 524,682,737 $107,342 -1.34% 5.16% 0.89%
326 GCR Global Curren… GCR $5,212,482 $0.050403 103,416,521 $33,186 1.02% 2.07% 0.54%
327 DBET DecentBet DBET $5,186,014 $0.156823 33,069,217 $25,222 -3.50% -4.89% -19.54%
328 APX APX APX $5,051,209 $7.18 703,179 $42,947 1.87% -0.29% -3.47%
329 DOVU Dovu DOVU $5,047,712 $0.151249 33,373,523 $77,529 -0.75% -19.25% -5.79%
330 SBD Steem Dollars SBD $5,034,398 $1.52 3,317,145 $19,625,400 10.77% 54.89% 48.64%
331 SNRG Synergy SNRG $4,928,846 $1.54 3,209,323 $21,978 -1.14% 2.20% 9.44%
332 NVST NVO NVST $4,887,525 $0.325835 15,000,000 $3,156 -0.89% -25.18% -22.79%
333 IOP Internet of P… IOP $4,814,445 $2.65 1,816,107 $788,012 2.37% 11.38% 17.88%
334 REAL REAL REAL $4,812,030 $0.478532 10,055,817 $26,955 -1.51% 22.60% 63.58%
335 XMY Myriad XMY $4,792,044 $0.003130 1,531,102,250 $54,783 -0.93% -2.08% 0.63%
336 ERC EuropeCoin ERC $4,787,570 $0.481158 9,950,100 $179,480 -0.07% -1.19% 13.23%
337 VOISE Voise VOISE $4,762,031 $0.007406 643,012,000 $197,456 -5.64% -11.88% 14.48%
338 COVAL Circuits of V… COVAL $4,760,690 $0.004761 1,000,000,000 $57,443 0.53% 8.77% 6.83%
339 NYC NewYorkCoin NYC $4,754,819 $0.000037 129,032,781,759 $4,519 -2.93% -20.17% 24.39%
340 GCC TheGCCcoin GCC $4,704,327 $0.009453 497,672,343 $4,033 2.00% -9.25% 4.84%
341 EAC EarthCoin EAC $4,702,808 $0.000409 11,507,902,586 $20,514 0.24% 12.03% 15.04%
342 PKB ParkByte PKB $4,653,248 $0.976747 4,764,026 $3,096,010 1.87% 66.62% 70.44%
343 EXCL ExclusiveCoin EXCL $4,580,199 $1.06 4,334,067 $124,535 0.97% -2.08% -10.07%
344 XC XCurrency XC $4,525,475 $0.771560 5,865,357 $1,125 -5.15% -15.22% -21.11%
345 YOC Yocoin YOC $4,508,770 $0.041407 108,887,764 $129,672 -0.76% 37.23% 13.61%
346 PTC Pesetacoin PTC $4,502,432 $0.034220 131,574,274 $34,129 0.69% 1.00% -0.68%
347 XNN Xenon XNN $4,490,190 $0.014967 300,000,000 $20,567 8.81% -3.98% -1.01%
348 POSW PoSW Coin POSW $4,479,193 $0.101569 44,100,000 $40,726 2.19% -4.46% -23.07%
349 THC HempCoin THC $4,392,623 $0.019207 228,700,274 $70,185 0.33% 3.69% 14.17%
350 PRO Propy PRO $4,331,997 $0.308169 14,057,212 $72,621 0.48% -2.33% 6.12%
351 CHC ChainCoin CHC $4,299,290 $0.306146 14,043,267 $45,495 -5.76% -21.97% 22.40%
352 SXC Sexcoin SXC $4,269,096 $0.034090 125,231,245 $21,263 -0.34% 9.49% 50.36%
353 BITUSD bitUSD BITUSD $4,176,596 $0.855257 4,883,440 $526,139 1.61% -2.06% -12.20%
354 SWIFT Bitswift SWIFT $4,145,983 $1.02 4,069,197 $48,736 -0.15% -0.50% -0.76%
355 ECC ECC ECC $4,104,050 $0.000164 25,000,000,000 $3,926 0.27% -19.59% 0.59%
356 [email protected] Bankcoin [email protected] $4,090,493 $0.623551 6,559,998 $8,309 -0.06% 65.15% -20.40%
357 MINT Mintcoin MINT $4,088,382 $0.000164 24,947,260,808 $254,768 0.21% 59.91% 24.69%
358 XTO Tao XTO $4,087,070 $0.125255 32,629,997 $9,214 -2.42% -2.50% -23.53%
359 ONION DeepOnion ONION $4,072,021 $1.06 3,826,261 $39,220 -0.06% 11.28% 35.06%
360 SYNX Syndicate SYNX $4,045,797 $0.247738 16,330,950 $49,871 -0.03% 0.77% 6.85%
361 NTRN Neutron NTRN $4,001,351 $0.124104 32,241,922 $3,948 0.16% 1.63% -10.09%
362 POLL ClearPoll POLL $3,903,811 $0.557688 6,999,991 $50,859 -0.83% 28.42% 65.21%
363 BELA Bela BELA $3,894,044 $0.100763 38,645,575 $81,630 -0.72% -0.68% -6.03%
364 BRX Breakout Stake BRX $3,886,600 $0.620062 6,268,082 $73,853 0.71% 7.85% 26.11%
365 NSR NuShares NSR $3,875,781 $0.001395 2,777,600,756 $6,191 0.27% 5.10% -6.70%
366 HDG Hedge HDG $3,871,824 $1.04 3,709,674 $31,328 8.14% 18.30% -3.65%
367 TRC Terracoin TRC $3,789,389 $0.174592 21,704,255 $26,314 -10.38% 5.77% 6.94%
368 DIME Dimecoin DIME $3,788,459 $0.000007 537,710,204,880 $4,263 -1.62% -77.61% -56.15%
369 MEME Memetic MEME $3,748,820 $0.227770 16,458,796 $225,068 -0.84% 1.54% 14.89%
370 PBT Primalbase Token PBT $3,727,520 $3727.52 1,000 $429,944 2.78% -6.98% 0.73%
371 NIO Autonio NIO $3,699,126 $0.056194 65,828,135 $36,318 0.35% -9.09% -39.48%
372 PUT PutinCoin PUT $3,632,944 $0.011490 316,191,398 $3,292 1.76% -0.66% 1.04%
373 ZCL ZClassic ZCL $3,630,821 $2.01 1,809,800 $116,106 14.54% 18.29% 5.89%
374 BLITZ Blitzcash BLITZ $3,607,988 $0.879086 4,104,249 $107,640 -0.54% 0.42% -3.30%
375 TFL TrueFlip TFL $3,456,369 $0.553261 6,247,267 $2,189 -0.04% -6.42% -15.22%
376 EQT EquiTrader EQT $3,437,627 $0.352479 9,752,716 $18,494 -1.54% -4.46% -22.22%
377 XPM Primecoin XPM $3,429,984 $0.160233 21,406,225 $747,511 -0.21% -0.35% 6.96%
378 CTX CarTaxi Token CTX $3,400,083 $0.055252 61,537,286 $4,649 4.36% -14.53% 6.37%
379 PIPL PiplCoin PIPL $3,320,789 $0.039796 83,444,258 $7,382 2.94% 1.58% 4.34%
380 VRM VeriumReserve VRM $3,293,658 $2.39 1,376,470 $200,967 -1.41% 6.45% -12.44%
381 TRUST TrustPlus TRUST $3,228,906 $0.100631 32,086,595 $69,597 -1.05% 6.74% 0.46%
382 GEO GeoCoin GEO $3,212,719 $0.971308 3,307,621 $38,039 1.72% 4.09% -1.08%
383 2GIVE 2GIVE 2GIVE $3,190,922 $0.006156 518,345,894 $29,537 0.46% 1.20% 9.04%
384 EGC EverGreenCoin EGC $3,189,159 $0.239403 13,321,301 $27,694 1.72% 2.97% -7.24%
385 OPT Opus OPT $3,179,618 $0.022698 140,080,549 $14,141 0.20% 37.71% 31.14%
386 VSL vSlice VSL $3,108,405 $0.093092 33,390,496 $181,636 0.06% -2.83% 4.02%
387 TRCT Tracto TRCT $3,097,551 $0.836048 3,704,992 $16,751 2.66% -2.13% -2.85%
388 BTM Bitmark BTM $3,092,275 $0.427684 7,230,280 $13,398 1.22% 0.77% -13.03%
389 ESP Espers ESP $3,076,289 $0.000148 20,782,644,217 $9,961 4.96% 37.84% 101.81%
390 OCL Oceanlab OCL $3,041,109 $0.065400 46,500,000 $5,355 2.77% 15.33% 43.96%
391 BRK Breakout BRK $3,032,685 $0.167163 18,142,083 $36,833 1.65% 4.76% 9.61%
392 PROC ProCurrency PROC $3,012,641 $0.031469 95,733,319 $13,874 -1.67% -27.07% -11.14%
393 BLU BlueCoin BLU $2,966,983 $0.005163 574,683,675 $695 0.26% -4.93% 12.07%
394 SCL Social SCL $2,959,752 $0.177082 16,714,020 $4,684 0.17% 2.21% 7.38%
395 ATMS Atmos ATMS $2,922,613 $0.029140 100,296,268 $29,194 0.24% 17.03% 50.37%
396 HUSH Hush HUSH $2,882,083 $1.29 2,242,500 $36,880 11.12% -10.03% -22.21%
397 UNY Unity Ingot UNY $2,867,855 $0.014197 202,000,000 $76,737 0.21% 14.02% 79.40%
398 BIS Bismuth BIS $2,852,454 $0.583734 4,886,565 $49,697 1.40% 2.70% 21.14%
399 ADC AudioCoin ADC $2,823,798 $0.003381 835,114,483 $6,558 0.55% -2.28% -17.99%
400 RKC Royal Kingdom… RKC $2,799,522 $1.04 2,700,000 $9,171 -2.93% -3.38% -46.77%
401 RIC Riecoin RIC $2,619,435 $0.066918 39,143,725 $42,342 0.55% -0.20% 4.15%
402 RAIN Condensate RAIN $2,607,995 $0.032389 80,521,755 $12,059 7.55% 9.47% -6.41%
403 DOPE DopeCoin DOPE $2,572,210 $0.023155 111,085,648 $98,090 -2.18% 3.94% 9.12%
404 XP XP XP $2,564,064 $0.000015 167,656,020,492 $10,370 -5.22% -9.61% -65.37%
405 INN Innova INN $2,560,507 $3.63 706,066 $150,503 5.55% 4.14% -15.73%
406 QRK Quark QRK $2,548,231 $0.010118 251,856,209 $5,989 0.74% -2.80% -3.60%
407 DAR Darcrus DAR $2,540,947 $0.186829 13,600,388 $1,670 0.00% 2.29% 26.95%
408 RLT RouletteToken RLT $2,537,390 $0.250519 10,128,533 $45,575 -1.20% -4.52% 273.56%
409 EFL e-Gulden EFL $2,524,630 $0.162467 15,539,338 $99,785 -2.64% 8.23% 7.39%
410 CREA Creativecoin CREA $2,511,683 $0.196470 12,784,052 $11,773 3.63% 1.70% 15.04%
411 VIVO VIVO VIVO $2,480,649 $3.58 692,905 $69,611 -0.80% -14.07% -13.80%
412 CHIPS CHIPS CHIPS $2,435,550 $0.126815 19,205,533 $5,189 0.24% 0.09% 0.89%
413 IND Indorse Token IND $2,400,195 $0.051608 46,508,192 $117,617 -1.01% -6.51% 12.24%
414 MBRS Embers MBRS $2,369,240 $0.047385 50,000,000 $772 -0.58% -14.68% -0.60%
415 HBT Hubii Network HBT $2,359,626 $0.105997 22,261,249 $6,975 -0.04% -36.25% -41.78%
416 XGOX XGOX XGOX $2,359,218 $0.005907 399,419,934 $68,749 -3.96% -30.13% -62.23%
417 RMC Remicoin RMC $2,322,956 $1.17 1,979,224 $1,017 0.24% -6.81% -7.24%
418 FIMK FIMKrypto FIMK $2,320,689 $0.004022 577,004,618 $840 0.24% 69.55% -15.50%
419 HUC HunterCoin HUC $2,295,444 $0.113764 20,177,240 $315,765 -0.60% 2.99% 1.96%
420 KLN Kolion KLN $2,278,938 $3.80 600,000 $469,408 1.10% 0.00% 10.72%
421 SPR SpreadCoin SPR $2,267,759 $0.248339 9,131,705 $196,769 -1.06% -4.73% -9.80%
422 CANN CannabisCoin CANN $2,230,768 $0.028884 77,231,176 $91,048 -1.76% -1.14% 11.68%
423 LOG Woodcoin LOG $2,198,236 $0.273576 8,035,193 $16,502 -1.15% -1.02% 13.77%
424 STA Starta STA $2,191,910 $0.432422 5,068,914 $12,055 -0.42% -1.14% 15.11%
425 START Startcoin START $2,144,463 $0.047570 45,079,785 $75,119 1.11% 6.45% 10.81%
426 CBX Crypto Bullion CBX $2,143,855 $2.13 1,004,797 $2,034 0.27% -6.11% 2.65%
427 LIFE LIFE LIFE $2,142,165 $0.000343 6,249,150,848 $37,892 -6.76% 1.06% 67.49%
428 VTR vTorrent VTR $2,137,786 $0.197651 10,815,966 $17,779 2.10% 3.18% 1.29%
429 CRAVE Crave CRAVE $2,061,990 $1.44 1,435,596 $4,427 -0.81% 3.73% -10.96%
430 DOT Dotcoin DOT $2,057,223 $0.007729 266,168,000 $52,412 1.44% 4.30% 29.21%
431 TKS Tokes TKS $2,027,176 $1.79 1,133,007 $23,693 0.90% 0.41% 8.92%
432 MXT MarteXcoin MXT $2,015,666 $0.719780 2,800,392 $972 0.04% 3.25% 9.87%
433 FLIK FLiK FLIK $1,994,952 $0.033181 60,123,682 $19,537 2.80% 9.76% -26.93%
434 ATL ATLANT ATL $1,984,098 $0.150026 13,225,026 $11,577 -0.54% 2.22% -18.14%
435 EBTC eBitcoin EBTC $1,969,742 $0.104235 18,897,126 $7,566 -2.40% -3.08% -29.32%
436 ALT Altcoin ALT $1,967,535 $16.10 122,175 $1,389 0.24% -3.43% -15.96%
437 FYN FundYourselfNow FYN $1,965,336 $2.31 850,000 $17,489 -0.04% 0.30% 38.02%
438 XMG Magi XMG $1,948,162 $0.256421 7,597,514 $16,643 -0.87% 2.85% 3.61%
439 ADST AdShares ADST $1,895,049 $0.158122 11,984,724 $3,508 -7.20% 6.36% -3.04%
440 NOTE DNotes NOTE $1,888,677 $0.014619 129,192,447 $24,894 -2.49% -19.37% -30.54%
441 ZENI Zennies ZENI $1,884,210 $0.001883 1,000,812,836 $8,243 3.16% 16.05% 1.72%
442 SIGT Signatum SIGT $1,860,025 $0.017227 107,972,766 $32,999 1.10% 18.55% 71.89%
443 DFT DraftCoin DFT $1,845,620 $0.839085 2,199,562 $148,280 0.09% -2.16% 31.06%
444 MEC Megacoin MEC $1,814,891 $0.050026 36,278,875 $14,899 0.20% -4.94% 3.75%
445 NKA IncaKoin NKA $1,809,410 $0.000163 11,087,821,346 $2,801 96.76% 41.95% 90.80%
446 WDC WorldCoin WDC $1,773,358 $0.015128 117,224,346 $6,687 0.83% 21.62% -1.77%
447 ZOI Zoin ZOI $1,766,474 $0.115058 15,352,900 $8,836 1.87% 0.75% 4.49%
448 PRIX Privatix PRIX $1,682,910 $1.59 1,058,627 $15,866 -0.53% -14.39%
449 PING CryptoPing PING $1,665,412 $0.167343 9,952,089 $2,470 0.76% -11.48% 13.19%
450 PIRL Pirl PIRL $1,638,788 $0.413163 3,966,444 $74,188 2.13% -0.80% -3.16%
451 PAC Paccoin PAC $1,638,493 $5.2e-07 3,144,495,487,876 $6,689 0.51% 4.49% 22.71%
452 XCN Cryptonite XCN $1,625,821 $0.004393 370,111,344 $36,245 -2.15% -0.38% 19.24%
453 HYP HyperStake HYP $1,562,508 $0.001477 1,057,957,756 $3,924 7.01% 7.08% 29.41%
454 LGD Legends Room LGD $1,542,382 $0.771191 2,000,000 $95,028 -0.10% 2.98% -11.28%
455 INXT Internxt INXT $1,508,305 $2.40 629,610 $5,519 0.30% 3.68% 12.14%
456 ELIX Elixir ELIX $1,480,032 $0.061153 24,202,242 $98,364 -0.06% 4.06% -6.60%
457 HGT HelloGold HGT $1,476,061 $0.005612 263,034,654 $6,689 8.51% 32.27% -24.08%
458 BTCZ BitcoinZ BTCZ $1,472,064 $0.002788 528,000,080 $15,068 0.11% -7.07% -10.12%
459 EPY Emphy EPY $1,471,121 $0.200193 7,348,516 $9,408 -8.88% 9.20% -38.41%
460 GRE Greencoin GRE $1,466,260 $0.000413 3,554,208,641 $1,939 -7.60% -5.83% 10.27%
461 ARC ArcticCoin ARC $1,428,789 $0.058185 24,556,094 $41,680 -1.35% -7.54% -16.09%
462 TZC TrezarCoin TZC $1,399,153 $0.017666 79,200,800 $8,798 3.05% 4.66% 7.87%
463 QVT Qvolta QVT $1,387,877 $0.206231 6,729,722 $2,981 -0.41% 21.59% -10.69%
464 FYP FlypMe FYP $1,360,930 $0.077156 17,638,681 $837 -0.02% -4.85% -17.78%
465 GRWI Growers Inter… GRWI $1,356,925 $1.23 1,103,694 $5,035 -0.34% -6.85% 9.71%
466 VISIO Visio VISIO $1,334,730 $0.026257 50,833,312 $13,478 0.30% -39.91% -44.90%
467 WTT Giga Watt Token WTT $1,331,226 $1.48 900,000 $22,089 0.11% 0.59% 10.55%
468 EBST eBoost EBST $1,256,820 $0.104735 12,000,000 $445,940 0.23% -5.68% 2.64%
469 BTCRED Bitcoin Red BTCRED $1,183,380 $0.118338 10,000,000 $936,829 -13.53% 157.35% 597.31%
470 SKIN SkinCoin SKIN $1,172,576 $0.013297 88,183,483 $17,978 0.18% 2.27% 7.01%
471 TKR CryptoInsight TKR $1,171,066 $0.093463 12,529,747 $5,639 -0.12% -5.58% -23.80%
472 MRT Miners' Rewar… MRT $1,148,480 $0.114848 10,000,000 $6,873 0.85% 2.94% -11.53%
473 ZEIT Zeitcoin ZEIT $1,142,058 $0.000031 36,971,156,579 $5,347 -6.07% -29.91% -68.93%
474 BPC Bitpark Coin BPC $1,108,095 $0.014775 75,000,000 $626 -1.40% 9.34% 70.05%
475 INFX Influxcoin INFX $1,107,798 $0.662011 1,673,383 $22,544 -0.68% -2.52% 0.25%
476 UIS Unitus UIS $1,106,865 $0.023658 46,785,866 $5,746 -4.49% -18.73% -14.38%
477 PURE Pure PURE $1,076,963 $0.401211 2,684,281 $37,378 1.48% -11.86% 13.35%
478 BYC Bytecent BYC $1,076,782 $0.574566 1,874,078 $233,694 -0.64% 1.40% 0.08%
479 XSH SHIELD XSH $1,055,273 $0.002296 459,691,702 $6,539 -13.71% -5.47% 94.43%
480 AHT Bowhead AHT $1,053,896 $0.131737 8,000,000 $1,353 0.24% -30.97% -44.70%
481 1337 1337 1337 $1,041,510 $0.000045 23,402,145,322 $2,763 -1.84% -0.43% -23.97%
482 ZNY Bitzeny ZNY $1,036,486 $0.013707 75,614,500 $7,718 0.27% -1.61% -3.97%
483 ETBS Ethbits ETBS $1,034,302 $0.743245 1,391,604 $1,346 -10.44% -40.41% 10.15%
484 ORB Orbitcoin ORB $1,022,551 $0.331792 3,081,903 $2,048 -4.41% 23.72% 113.79%
485 SUMO Sumokoin SUMO $1,000,302 $0.440443 2,271,126 $14,013 0.33% 0.48% 23.87%
486 FST Fastcoin FST $985,331 $0.007820 126,000,000 $1,800 0.24% -5.06% 0.64%
487 DCY Dinastycoin DCY $977,025 $0.000688 1,420,858,063 $987 6.75% 16.73% 33.16%
488 KEK KekCoin KEK $971,796 $0.093654 10,376,418 $892 0.24% -3.91% 8.50%
489 FCN Fantomcoin FCN $965,383 $0.155954 6,190,179 $1,274 0.24% -1.71% 39.76%
490 USNBT NuBits USNBT $957,681 $0.996626 960,923 $562,044 -0.14% -0.22% -0.56%
491 ADZ Adzcoin ADZ $943,852 $0.021660 43,576,012 $3,518 -6.40% -24.02% -19.55%
492 RNS Renos RNS $932,983 $0.027970 33,356,077 $1,320 0.24% 1.00% -42.96%
493 UTC UltraCoin UTC $919,318 $0.020648 44,522,686 $1,446 -1.52% -8.80% -2.55%
494 XHI HiCoin XHI $918,832 $0.004843 189,729,990 $61,487 5.30% 3.10% -3.68%
495 MOIN Moin MOIN $917,768 $0.126265 7,268,584 $1,698 1.80% -0.84% 1.26%
496 MBI Monster Byte MBI $900,746 $0.053543 16,822,736 $5,787 0.23% 17.54% 26.05%
497 HNC Helleniccoin HNC $874,581 $0.013682 63,923,880 $19,012 17.40% -5.85% -9.03%
498 GIM Gimli GIM $873,600 $0.010920 80,000,000 $842 -0.04% -1.48% -7.94%
499 BRO Bitradio BRO $861,133 $0.146865 5,863,433 $998 0.16% -0.64% -1.23%
500 BLUE Ethereum Blue BLUE $842,582 $0.025144 33,509,711 $9,421 2.81% 9.82% 11.92%
501 LINX Linx LINX $828,373 $0.071758 11,544,000 $12,384 0.70% -0.67% 0.76%
502 HPC Happycoin HPC $822,187 $0.064749 12,697,986 $75,444 0.39% 12.16% 15.30%
503 ZET Zetacoin ZET $807,660 $0.004835 167,035,581 $775 -0.69% -2.77% 17.10%
504 GCN GCoin GCN $804,013 $0.000005 147,202,835,000 $2,622 11.48% 23.95% 63.66%
505 CCRB CryptoCarbon CCRB $783,226 $0.219877 3,562,111 $61,004 0.12% -9.34% -17.59%
506 INSN InsaneCoin INSN $779,683 $0.044229 17,628,241 $2,722 17.83% 1.81% -15.75%
507 NETKO Netko NETKO $767,851 $0.180337 4,257,865 $1,936 6.89% 3.14% -14.32%
508 EBET EthBet EBET $766,004 $0.090092 8,502,500 $875 -0.04% 24.80% 19.84%
509 XMCC MonacoCoin XMCC $733,930 $0.289018 2,539,392 $4,481 -2.28% -8.69% -17.04%
510 MAC Machinecoin MAC $721,413 $0.035741 20,184,750 $3,804 -0.44% -8.21% -11.75%
511 XGR GoldReserve XGR $720,224 $0.041943 17,171,382 $722 0.27% -14.69% 140.96%
512 UNIT Universal Cur… UNIT $700,205 $0.057702 12,134,791 $4,104 0.29% -35.47% 172.68%
513 ITNS IntenseCoin ITNS $691,227 $0.002545 271,654,424 $1,424 -2.90% -19.75%
514 UNB UnbreakableCoin UNB $690,564 $0.303125 2,278,150 $33,014 1.17% 4.34% 4.45%
515 XBL Billionaire T… XBL $680,281 $0.205190 3,315,372 $6,772 0.26% -9.17% -8.60%
516 BRIA BriaCoin BRIA $674,231 $1.23 547,177 $6,605 1.66% -6.79% -22.86%
517 BCF Bitcoin Fast BCF $669,840 $0.151544 4,420,105 $46,425 2.90% 0.80% 596.29%
518 UNIFY Unify UNIFY $668,637 $0.037627 17,770,133 $3,722 10.36% 0.86% 23.85%
519 LDOGE LiteDoge LDOGE $665,549 $0.000045 14,888,378,512 $3,511 1.69% -26.77% -33.16%
520 BTB BitBar BTB $662,581 $18.84 35,162 $1,588 0.26% 8.09% 2.00%
521 CPC Capricoin CPC $655,778 $0.329529 1,990,045 $343,147 -15.87% 7.49% -8.23%
522 ELE Elementrem ELE $655,015 $0.025445 25,742,303 $3,071 0.24% -3.97% 33.63%
523 BTA Bata BTA $637,011 $0.127823 4,983,542 $3,116 0.08% -1.26% 2.76%
524 WGO WavesGo WGO $625,795 $0.063433 9,865,517 $1,166 6.47% -12.21% -18.13%
525 ALQO ALQO ALQO $617,462 $0.103151 5,985,998 $62,617 12.47% -7.23%
526 ELLA Ellaism ELLA $590,979 $0.262741 2,249,285 $9,446 -0.63% 0.33% 25.76%
527 ZER Zero ZER $587,989 $0.296021 1,986,310 $2,025 0.27% -2.03% 11.27%
528 BBT BitBoost BBT $584,508 $0.120198 4,862,878 $12,452 -22.28% -45.36%
529 WHL WhaleCoin WHL $581,147 $0.164165 3,540,017 $131,013 -0.51% 1.19% 3.80%
530 MNE Minereum MNE $580,612 $0.391901 1,481,527 $3,494 0.61% -3.00% -15.13%
531 TES TeslaCoin TES $578,798 $0.007886 73,397,355 $937 -5.63% -8.17% -12.33%
532 42 42-coin 42 $567,155 $13503.70 41.999999 $7,307 0.16% 3.42% 17.06%
533 COLX ColossusCoinXT COLX $564,045 $0.000119 4,741,310,215 $14,617 -0.80% -25.90% 2.59%
534 DNR Denarius DNR $562,195 $0.299792 1,875,283 $2,583 0.23% 2.37% 15.28%
535 XLR Solaris XLR $558,870 $0.965636 578,759 $6,535 0.25% 2.12% 14.48%
536 VLT Veltor VLT $551,070 $0.993178 554,855 $1,253 -0.85% -29.50% 67.13%
537 DDF DigitalDevelo… DDF $530,431 $0.103634 5,118,307 $1,067 -0.21% 4.29% 19.34%
538 FJC FujiCoin FJC $528,598 $0.000444 1,189,536,846 $780 -0.07% 6.53% 39.26%
539 LINDA Linda LINDA $507,730 $0.000085 6,003,429,666 $4,254 0.14% -41.67% -21.62%
540 FUCK FuckToken FUCK $505,146 $0.009829 51,392,878 $4,301 -0.04% -39.54% -28.89%
541 SMLY SmileyCoin SMLY $491,313 $0.000019 25,960,250,000 $2,687 0.97% -4.95% -0.76%
542 DP DigitalPrice DP $482,939 $0.028068 17,205,799 $5,393 1.28% 12.10% 35.36%
543 GBX GoByte GBX $477,650 $7.39 64,658 $96,411 1.08% 0.58%
544 MAO Mao Zedong MAO $472,563 $0.075925 6,224,090 $1,015 -10.42% -38.91% -64.57%
545 BXT BitTokens BXT $471,266 $0.844563 558,000 $1,919 0.24% 103.43% 299.12%
546 LUX LUXCoin LUX $460,295 $1.14 403,442 $29,833 1.57% -2.58% -23.13%
547 PAK Pakcoin PAK $458,884 $0.010429 43,999,050 $3,945 1.07% -6.69% 26.73%
548 CAGE CageCoin CAGE $455,976 $0.000005 101,168,328,395 $791 4.73% -94.27% 42.15%
549 TYCHO Tychocoin TYCHO $446,634 $0.088894 5,024,368 $3,185 14.27% 4.77% 40.74%
550 MZC MazaCoin MZC $443,064 $0.000328 1,349,027,390 $553 31.89% 30.11% 15.37%
551 DSH Dashcoin DSH $440,144 $0.025044 17,574,970 $9,743 0.70% -5.44% 9.93%
552 UFR Upfiring UFR $419,314 $0.029119 14,400,000 $7,207 -0.04% 5.78% -83.60%
553 ATS Authorship ATS $418,314 $0.005229 80,000,000 $1,048 11.34% 9.58% 24.96%
554 XIOS Xios XIOS $406,685 $0.195820 2,076,830 $8,920 6.68% -21.54% -41.71%
555 BITBTC bitBTC BITBTC $399,559 $8029.27 49.7628 $21,713 2.25% 7.17% 6.69%
556 DEM Deutsche eMark DEM $398,741 $0.014347 27,793,416 $651 3.20% 2.99% 13.30%
557 DALC Dalecoin DALC $391,550 $0.969633 403,813 $4,158 -4.85% -5.21% 15.01%
558 ELTCOIN ELTCOIN ELTCOIN $383,212 $0.004258 90,000,000 $77,710 7.80% 6.02% -44.26%
559 NAUT NautilusCoin NAUT $382,484 $0.023639 16,180,000 $59,910 0.27% -3.89% -38.67%
560 VSX Vsync VSX $369,809 $0.003737 98,964,274 $2,919 2.75% -13.85% 24.28%
561 ETHD Ethereum Dark ETHD $369,707 $0.246471 1,500,000 $124,274 -1.99% -4.21% 16.27%
562 POS PoSToken POS $367,601 $0.426164 862,582 $1,290 0.01% -3.52% -31.37%
563 BLN Bolenum BLN $360,335 $0.036034 10,000,000 $1,077 0.01% 17.45% 26.08%
564 POST PostCoin POST $359,814 $0.022675 15,868,233 $1,618 0.10% 0.49% 40.90%
565 NTO Fujinto NTO $356,443 $0.005417 65,802,448 $350,870 1.77% 3.99% -19.97%
566 BTG Bitgem BTG $356,047 $6.02 59,153 $32,957 -0.79% -6.91% 73.33%
567 ALTCOM AltCommunity … ALTCOM $356,033 $3.07 115,790 $4,287 -1.95% -19.84% -7.07%
568 EUC Eurocoin EUC $348,095 $0.028084 12,394,729 $47,493 14.85% 228.32% 210.26%
569 ETG Ethereum Gold ETG $343,790 $0.028649 12,000,000 $11,850 -0.01% 18.33% -47.04%
570 ECO EcoCoin ECO $310,686 $0.294873 1,053,627 $22,436 2.53% 21.90% 85.95%
571 ENT Eternity ENT $301,981 $0.073923 4,085,080 $619 7.74% 2.74% -14.78%
572 OTX Octanox OTX $300,006 $0.035295 8,500,001 $995 0.24% -3.26% -6.30%
573 4CHN ChanCoin 4CHN $297,426 $0.044385 6,701,081 $6,199 2.32% 5.12% 94.94%
574 TRUMP TrumpCoin TRUMP $279,867 $0.042754 6,546,010 $559 0.23% -1.82% 0.98%
575 SPRTS Sprouts SPRTS $268,985 $2.3e-07 1,170,443,604,040 $1,661 0.32% 0.90% -36.90%
576 KLC KiloCoin KLC $258,083 $0.001315 196,297,971 $1,298 0.24% -7.03% 19.69%
577 GB GoldBlocks GB $256,043 $0.016872 15,175,142 $15,055 11.41% 37.42% 141.00%
578 BTCR Bitcurrency BTCR $255,399 $0.001506 169,598,616 $1,050 -1.32% 19.00% 400.20%
579 SDRN Senderon SDRN $249,458 $0.006954 35,872,900 $1,104 0.88% -20.57% -4.68%
580 RBIES Rubies RBIES $239,496 $0.022995 10,415,252 $3,617 -1.50% 2.29% -0.84%
581 BTCS Bitcoin Scrypt BTCS $232,493 $0.014154 16,426,175 $1,697 -14.87% -23.51% -8.41%
582 BLAS BlakeStar BLAS $228,686 $0.000927 246,826,426 $860 4.67% -16.99% -37.73%
583 808 808Coin 808 $224,433 $0.000246 910,624,824 $5,116 0.34% 23.39% -34.03%
584 BBP BiblePay BBP $216,505 $0.000903 239,791,280 $701 10.26% 12.64% 19.18%
585 SCORE Scorecoin SCORE $215,878 $0.007114 30,346,591 $1,738 -1.34% 27.72% -6.02%
586 DGC Digitalcoin DGC $214,319 $0.007863 27,258,159 $1,424 0.87% -7.54% 29.23%
587 HODL HOdlcoin HODL $211,262 $0.001395 151,401,975 $820 0.24% 5.94% -2.74%
588 MNC Mincoin MNC $209,761 $0.052607 3,987,367 $2,398 0.18% 6.88% -6.95%
589 TEK TEKcoin TEK $208,536 $0.000147 1,414,054,562 $533 0.30% 76.90% 77.42%
590 SGR Sugar Exchange SGR $208,040 $0.059440 3,500,000 $27,421 4.85% 9.53%
591 EMB EmberCoin EMB $200,573 $0.000002 92,192,822,723 $7,175 37.48% -60.85% -31.82%
592 CRM Cream CRM $196,432 $0.004388 44,767,033 $6,699 -42.86% -40.85% -62.25%
593 MAY Theresa May Coin MAY $193,089 $0.008052 23,981,000 $3,180 -1.10% 62.56% 49.69%
594 VC VirtualCoin VC $188,347 $0.018714 10,064,287 $2,195 0.24%
595 USDE USDe USDE $186,198 $0.000164 1,134,236,104 $1,437 0.27% -1.01% 118.23%
596 ATOM Atomic Coin ATOM $183,475 $0.014099 13,012,965 $1,637 -3.47% -15.18% -41.65%
597 ECASH Ethereum Cash ECASH $180,047 $0.012769 14,100,000 $6,087 15.06% 39.20% 0.62%
598 ACOIN Acoin ACOIN $167,591 $0.137360 1,220,085 $1,309 13.55% 4.75% -1.16%
599 FUNC FUNCoin FUNC $163,474 $0.027951 5,848,581 $3,277 -14.08% 12.89% 123.18%
600 ZUR Zurcoin ZUR $163,009 $0.001885 86,458,260 $4,949 1.71% 26.35% 37.39%
601 EL Elcoin EL $155,966 $0.013914 11,208,967 $553 -4.84% -5.98% -20.17%
602 CACH CacheCoin CACH $152,880 $0.036442 4,195,132 $2,935 43.88% 46.50% 62.48%
603 XLC LeviarCoin XLC $145,309 $0.015011 9,680,193 $1,307 -8.29% 9.01% -34.01%
604 PRC PRCoin PRC $143,808 $0.009439 15,235,000 $36,816 -0.19% -2.08% 17.76%
605 IETH iEthereum IETH $135,556 $0.007538 17,982,000 $3,297 35.42% 133.23% -0.31%
606 ANTI AntiBitcoin ANTI $131,887 $0.007551 17,465,159 $826 0.27% -1.03% 34.71%
607 BITSILVER bitSilver BITSILVER $130,898 $14.84 8,820 $2,569 0.10% -4.41% -9.99%
608 VEC2 VectorAI VEC2 $127,864 $0.007725 16,551,374 $29,274 0.22% 165.96% 38.52%
609 CJ Cryptojacks CJ $127,668 $0.000314 406,568,581 $2,434 -2.73% 6.65% -2.25%
610 RED RedCoin RED $127,483 $0.001720 74,107,896 $1,059 11.53% 130.56% 72.31%
611 EBCH eBitcoinCash EBCH $122,649 $0.013209 9,285,500 $14,386 -1.57% 24.57%
612 XCXT CoinonatX XCXT $118,770 $0.007695 15,435,566 $1,266 0.34% 0.24% 7.11%
613 FRN Francs FRN $118,572 $0.030662 3,867,080 $2,019 7.95% -0.41% 13.31%
614 WOMEN WomenCoin WOMEN $117,407 $0.002655 44,220,400 $2,215 -5.83% -7.06% -9.98%
615 BUMBA BumbaCoin BUMBA $110,423 $0.004925 22,421,496 $2,757 0.24% -16.79% 9.77%
616 CFD Confido CFD $110,114 $0.012235 9,000,000 $6,340 -1.27% 1.67% -98.63%
617 ARCO AquariusCoin ARCO $109,808 $0.074658 1,470,816 $9,173 -2.92% 4.65% 30.10%
618 BITGOLD bitGold BITGOLD $107,146 $1190.92 89.9694 $1,849 0.55% -15.30% -4.17%
619 EOT EOT Token EOT $103,218 $0.012495 8,260,903 $4,893 -0.16% -34.08% -43.24%
620 ISL IslaCoin ISL $100,639 $0.066486 1,513,704 $944 0.24% 1.90%
621 CMPCO CampusCoin CMPCO $99,725 $0.000411 242,602,545 $1,391 0.15% 1.16% -14.06%
622 PHS Philosopher S… PHS $99,226 $0.016498 6,014,340 $789 -8.81% -29.37% -14.97%
623 HONEY Honey HONEY $96,428 $0.307112 313,984 $1,595 -5.42% -18.89% -32.56%
624 TOR Torcoin TOR $91,674 $0.289945 316,179 $8,714 0.70% -46.81% -86.89%
625 XCT C-Bit XCT $89,996 $0.000572 157,223,250 $624 1.71% 5.47% -12.87%
626 XCO X-Coin XCO $89,458 $0.007223 12,384,976 $1,553 0.24% -3.19% 11.07%
627 RUPX Rupaya RUPX $86,199 $0.014156 6,089,195 $1,102 0.24% -18.07% -4.77%
628 VUC Virta Unique … VUC $80,648 $0.001314 61,378,975 $503 0.24% -8.24% -9.06%
629 BITEUR bitEUR BITEUR $77,375 $1.01 76,943 $3,106 1.04% -3.59% -15.22%
630 EBTC eBTC [OLD] EBTC $76,234 $0.003707 20,564,300 $1,014 22.42% -43.29% 32.58%
631 XVP Virtacoinplus XVP $74,893 $0.008199 9,134,750 $1,382 -3.55% 0.63% 40.21%
632 HXX Hexx HXX $74,723 $0.050598 1,476,809 $1,541 0.24% 47.84% 59.60%
633 DUO ParallelCoin DUO $74,150 $0.245852 301,602 $617 1.53% -10.49% -5.19%
634 LCP Litecoin Plus LCP $71,200 $0.106128 670,885 $925 -6.59% -7.24% -5.20%
635 BOST BoostCoin BOST $67,145 $0.005664 11,855,487 $1,173 0.27% -1.01% 8.33%
636 TAJ TajCoin TAJ $60,299 $0.007673 7,858,108 $568 -0.98% 0.91% 19.58%
637 TSTR Tristar Coin TSTR $59,840 $0.011902 5,027,857 $56,402 -0.10% 7.13% -16.89%
638 BLRY BillaryCoin BLRY $56,830 $0.006320 8,991,685 $688 0.24% -2.28%
639 GPL Gold Pressed … GPL $55,414 $0.218198 253,961 $697 0.26% 9.19% 15.02%
640 CPN CompuCoin CPN $54,933 $0.002801 19,615,019 $954 -16.59% -6.41% -3.37%
641 KURT Kurrent KURT $54,328 $0.005477 9,919,485 $526 0.48% -5.63% -25.19%
642 CWXT CryptoWorldX … CWXT $53,796 $0.000902 59,630,200 $556 0.23% 8.39% 27.09%
643 ROOFS Roofs ROOFS $53,345 $0.000410 130,000,000 $1,184 0.24% -1.04% -16.85%
644 GLT GlobalToken GLT $52,213 $0.002017 25,887,200 $833 4.26% -0.45% -5.92%
645 BRAT BRAT BRAT $51,708 $0.000323 160,000,000 $596 0.33% 30.18% 15.19%
646 MSCN Master Swiscoin MSCN $50,108 $0.001126 44,510,020 $1,009 -0.45% -9.58% -18.15%
647 EXN ExchangeN EXN $41,806 $0.008197 5,100,000 $7,280 0.73% -31.79% -37.38%
648 VLTC Vault Coin VLTC $41,568 $0.001372 30,286,780 $647 6.40% 50.32% 30.33%
649 CMT Comet CMT $37,329 $0.042768 872,830 $977 0.15% 3.75% 22.71%
650 XCS CybCSec XCS $33,026 $0.002791 11,834,082 $678 0.24% -18.64% -34.29%
651 CREVA CrevaCoin CREVA $32,857 $0.000903 36,390,750 $8,258 12.11% -1.74% 10.88%
652 CXT Coinonat CXT $32,011 $0.003712 8,623,200 $628 -0.62% -11.05% -5.55%
653 CAB Cabbage CAB $31,888 $0.003037 10,499,996 $811 0.24% -0.99% 22.09%
654 ITZ Interzone ITZ $30,167 $0.019787 1,524,578 $1,138 -0.10% -49.23% -62.09%
655 EGAS ETHGAS EGAS $29,825 $0.002936 10,157,540 $636 -0.33% -38.83% 28.13%
656 CTIC2 Coimatic 2.0 CTIC2 $23,614 $0.001936 12,199,750 $907 15.19% -15.19% -47.00%
657 PLACO PlayerCoin PLACO $23,061 $0.000657 35,120,000 $748 -3.77% -12.01% -31.81%
658 XOC Xonecoin XOC $15,927 $0.037921 420,000 $816 0.24%
659 SDP SydPak SDP $15,440 $0.096691 159,680 $504 0.24% 53.12%
660 XRC Rawcoin XRC $12,188 $0.017292 704,882 $584 -0.75% -43.76% 110.21%
661 VOLT Bitvolt VOLT $11,164 $0.000739 15,112,554 $787 0.24% 16.93% 48.18%
662 LVPS LevoPlus LVPS $10,277 $0.008088 1,270,534 $3,568 -9.45% -4.51% 75.56%
663 NANOX Project-X NANOX $9,700 $123,942 0.078264 $1,094 0.24% 66.09% 44.11%
664 CRTM Corethum CRTM $7,715 $0.003086 2,500,000 $907 37.64% 37.55%
665 LTCU LiteCoin Ultra LTCU $6,677 $0.007909 844,202 $808 -1.10% 29.70% 32.28%
666 DIX Dix Asset DIX $6,349 $6.3e-08 100,000,000,000 $1,762 -2.24% -0.36% -8.10%
667 LBTC LiteBitcoin LBTC $6,213 $0.001949 3,188,280 $1,580 0.66% 4.37% 23.13%
668 HMC HarmonyCoin HMC $4,923 $0.009170 536,848 $16,676 0.24% -9.50% 13.63%
669 GSR GeyserCoin GSR $3,181 $0.067881 46,864 $631 15.48% 64.42% 110.08%
670 XNG Enigma XNG $3,178 $0.191166 16,627 $686 -19.38% -20.48% -9.89%
671 FAL Falcoin FAL $113 $0.000575 196,766 $4,794 16.95% 25.69% -86.48%
672 PPY Peerplays PPY $20,968,894 $5.49 3,819,965 LowVol 22.47% 26.09% 34.28%
673 TIPS FedoraCoin TIPS $20,509,691 $0.000046 443,168,182,458 LowVol 6.92% -6.96% 899.75%
674 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.34%
675 OCT OracleChain OCT $10,198,710 $0.339957 30,000,000 LowVol 0.14% 13.46% 5.25%
676 ECN E-coin ECN $9,764,890 $2.17 4,508,926 LowVol 0.23% -4.81% -35.67%
677 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -2.15% -12.02%
678 PGL Prospectors Gold PGL $4,252,949 $0.065937 64,500,000 LowVol 0.34% -18.18% -23.55%
679 YASH YashCoin YASH $3,335,037 $0.333495 10,000,259 LowVol 0.24% -25.24% -17.42%
680 IXC Ixcoin IXC $2,985,335 $0.142165 20,999,088 LowVol 3.99% 25.50% 22.38%
681 CADASTRAL Bitland CADASTRAL $2,955,912 $0.098530 30,000,000 LowVol 0.24% -3.50%
682 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -4.19% 85.05%
683 JNS Janus JNS $2,339,688 $0.101967 22,945,538 LowVol -0.15% 15.96% -14.64%
684 ADL Adelphoi ADL $2,337,542 $0.099588 23,472,224 LowVol 27.29% 28.68% 44.96%
685 ICOO ICO OpenLedger ICOO $2,202,917 $4.73 465,952 LowVol 3.63% 7.42% 19.52%
686 PND Pandacoin PND $2,139,748 $0.000066 32,514,916,898 LowVol 0.62% 231.29% 142.46%
687 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
688 NDC NEVERDIE NDC $1,985,026 $0.048410 41,004,200 LowVol -0.79% 10.86% -15.67%
689 ITT Intelligent T… ITT $1,961,471 $0.200193 9,797,899 LowVol -0.04% 32.14% 0.28%
690 RUSTBITS Rustbits RUSTBITS $1,900,373 $0.053834 35,300,866 LowVol -0.89% -20.73% -30.88%
691 CV2 Colossuscoin V2 CV2 $1,858,409 $0.000081 22,820,629,117 LowVol 27.67% -3.73% 79.28%
692 BASH LuckChain BASH $1,786,227 $0.002495 715,868,299 LowVol 0.45% -5.97% 6.16%
693 LNK Link Platform LNK $1,685,135 $35.47 47,503 LowVol 6.94% -14.07% 57.09%
694 AC AsiaCoin AC $1,609,868 $0.001415 1,137,788,069 LowVol -8.73% -13.59% -37.21%
695 CARBON Carboncoin CARBON $1,508,143 $0.000098 15,392,007,267 LowVol 3.93% 12.55% 59.63%
696 INPAY InPay INPAY $1,436,420 $0.143642 10,000,000 LowVol 0.24% -0.82%
697 EMV Ethereum Movi… EMV $1,314,601 $0.200193 6,566,666 LowVol -0.04% -24.70%
698 RC RussiaCoin RC $1,214,515 $0.144967 8,377,873 LowVol 0.25% -28.39% 30.26%
699 ARC Arcade Token ARC $1,151,252 $0.638092 1,804,211 LowVol -0.04% 68.48%
700 CNO Coin(O) CNO $1,122,006 $0.010669 105,163,123 LowVol 0.07% 4.47% 3.62%

Xem tiếp phần 2

Phản hồi