Bảng giá coin (tiền ảo) lúc 21h ngày 22/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8181.15 trên tổng giá trị $136,583,481,135

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $363.94 trên tổng giá trị $34,896,040,170

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1286.36 trên tổng giá trị $21,631,268,965

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234170 trên tổng giá trị $9,044,317,564

    + Đồng DASH Dash (DASH) đang có giá hiện tại $553.92 trên tổng giá trị $4,267,297,116

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EUC Eurocoin (EUC) đang có giá hiện tại $0.033850 trên tổng giá trị $419,545 đã biến động tăng 307.76% trong 1h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000081 trên tổng giá trị $1,852,280 đã biến động tăng 180.62% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.064962 trên tổng giá trị đã biến động tăng 135.15% trong 1h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000019 trên tổng giá trị $638,961 đã biến động tăng 66.12% trong 1h qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.067661 trên tổng giá trị $3,171 đã biến động tăng 64.10% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 8293.69% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005395 trên tổng giá trị $269,759 đã biến động tăng 683.64% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.017930 trên tổng giá trị đã biến động tăng 390.21% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017446 trên tổng giá trị đã biến động tăng 376.21% trong 24h qua

    + Đồng EUC Eurocoin (EUC) đang có giá hiện tại $0.033850 trên tổng giá trị $419,545 đã biến động tăng 295.02% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 5885.59% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.064962 trên tổng giá trị đã biến động tăng 1162.14% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000041 trên tổng giá trị $18,277,009 đã biến động tăng 761.70% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.133454 trên tổng giá trị $1,334,540 đã biến động tăng 685.31% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 678.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 IFC Infinitecoin IFC $1,024,898 $0.000011 90,596,274,910 LowVol -0.67% -16.87% 39.83%
702 CRYPT CryptCoin CRYPT $986,915 $0.162758 6,063,699 LowVol -1.16% -4.36%
703 HTC HitCoin HTC $901,138 $0.000082 10,996,318,099 LowVol -0.65% -0.72% 18.27%
704 SHORTY Shorty SHORTY $850,882 $0.008509 100,000,000 LowVol -0.76% -6.29% 18.77%
705 ANC Anoncoin ANC $813,654 $0.385560 2,110,317 LowVol -0.76% 16.37% 9.65%
706 NET NetCoin NET $784,382 $0.000997 787,126,712 LowVol 2.63% 11.55% 29.35%
707 CDN Canada eCoin CDN $722,256 $0.007414 97,415,544 LowVol 3.35% 18.12% 19.96%
708 METAL MetalCoin METAL $711,189 $0.009245 76,925,527 LowVol -0.83% -11.11%
709 XFT Footy Cash XFT $706,272 $0.155368 4,545,804 LowVol -0.79% 4.01% 26.37%
710 STRC StarCredits STRC $687,375 $0.152750 4,500,000 LowVol -0.76% 4.10% 29.94%
711 HERO Sovereign Hero HERO $664,922 $139.31 4,773 0.15% -5.22% -15.33%
712 MAX MaxCoin MAX $648,473 $0.010636 60,969,597 LowVol -0.83% 6.92% 18.26%
713 SMC SmartCoin SMC $644,552 $0.027423 23,503,629 LowVol 0.89% -16.90% 87.24%
714 IFLT InflationCoin IFLT $638,961 $0.000019 33,008,624,063 LowVol 66.12% -53.55% 43.62%
715 RIYA Etheriya RIYA $601,293 $0.380197 1,581,531 LowVol -0.76% -1.28% 36.18%
716 ITI iTicoin ITI $577,475 $18.05 32,000 LowVol -0.79% -11.14% 16.83%
717 SAC SACoin SAC $573,742 $0.081816 7,012,622 LowVol -1.25% 5.87% 3.68%
718 HBN HoboNickels HBN $571,439 $0.009572 59,696,358 LowVol -2.46% -0.88% -0.94%
719 UFO UFO Coin UFO $569,660 $0.000164 3,481,368,762 LowVol -0.79% -0.88% -24.00%
720 TALK BTCtalkcoin TALK $569,193 $0.008718 65,290,635 LowVol 11.85% 5.18% -12.83%
721 TAG TagCoin TAG $568,363 $0.096019 5,919,250 LowVol 6.03% -11.72% 28.66%
722 NOBL NobleCoin NOBL $568,210 $0.000246 2,313,277,984 LowVol -0.78% 48.74% 35.72%
723 USC Ultimate Secu… USC $551,741 $0.053344 10,343,113 LowVol -0.79% 0.98% 4.50%
724 SDC ShadowCash SDC $548,314 $0.081897 6,695,133 LowVol -0.79% -22.97%
725 BTSR BTSR BTSR $514,477 $0.156649 3,284,266 LowVol -1.10% -3.65% 18.54%
726 BLOCKPAY BlockPay BLOCKPAY $505,686 $0.093157 5,428,300 LowVol 11.26% 15.81% 23.53%
727 CASINO Casino CASINO $490,155 $0.490155 1,000,000 2.24% 4.00%
728 KOBO Kobocoin KOBO $487,032 $0.019718 24,700,248 LowVol 1.74% -15.65% -9.80%
729 BITS Bitstar BITS $480,365 $0.020813 23,079,737 LowVol -0.87% -14.66% -17.44%
730 PIGGY Piggycoin PIGGY $478,290 $0.000984 486,287,197 LowVol -9.21% 62.41% 10.57%
731 E4ROW E4ROW E4ROW $468,009 $0.109399 4,278,000 LowVol -0.48% 231.16%
732 TROLL Trollcoin TROLL $462,129 $0.000818 564,899,931 LowVol 10.02% 9.44% 4.99%
733 ROC Rasputin Onli… ROC $453,583 $0.418580 1,083,622 LowVol -0.48% 13.55% 78.41%
734 FXE FuturXe FXE $452,637 $1.92 235,421 LowVol -1.46% -2.16% 3.64%
735 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 9.80%
736 FNC FinCoin FNC $436,221 $0.033872 12,878,667 LowVol -0.76% -13.78% -34.09%
737 JET Jetcoin JET $390,631 $0.080918 4,827,498 LowVol -0.56% 42.28% 17.20%
738 VAL Valorbit VAL $388,386 $0.000082 4,742,346,801 LowVol 15.46%
739 CFT CryptoForecast CFT $361,019 $0.007848 46,000,000 LowVol -0.79% 1.45% -7.30%
740 BUCKS SwagBucks BUCKS $351,419 $1.12 312,998 LowVol -0.80% -1.99% -18.49%
741 FC2 FuelCoin FC2 $349,187 $0.003436 101,618,532 LowVol -0.83% 22.44% 0.50%
742 PXC Phoenixcoin PXC $341,732 $0.005503 62,100,578 LowVol -1.77% -3.35% -15.71%
743 MZC MazaCoin MZC $335,650 $0.000249 1,348,994,390 LowVol -0.79% -0.98% -12.22%
744 SHDW Shadow Token SHDW $334,839 $0.047834 7,000,000 LowVol -1.11% 14.91%
745 ICN iCoin ICN $334,095 $0.011454 29,167,894 LowVol -0.12% -3.61% 19.58%
746 OHM OHM OHM $333,193 $0.011276 29,548,880 LowVol 20.80%
747 DAXX DaxxCoin DAXX $324,845 $0.000655 495,820,360 LowVol -11.46% -15.54% -8.44%
748 SLG Sterlingcoin SLG $320,961 $0.076334 4,204,694 LowVol -0.76% -6.62% -9.81%
749 GOOD Goodomy GOOD $320,952 $0.000727 441,349,000 LowVol 1.34% 8.93% 69.42%
750 UNI Universe UNI $311,852 $0.029454 10,587,902 LowVol -0.79% -1.81% 19.74%
751 V Version V $311,123 $0.000667 466,609,103 LowVol -0.55% -19.56% -25.67%
752 BTWTY Bit20 BTWTY $309,642 $304,766 1.016 LowVol 13.42% 25.55% 45.51%
753 AU AurumCoin AU $305,896 $1.03 296,216 LowVol -0.79% -0.35% -1.79%
754 BRIT BritCoin BRIT $288,742 $0.013576 21,268,092 LowVol -1.49% 6.80% -36.08%
755 Q2C QubitCoin Q2C $284,256 $0.001145 248,167,899 LowVol -0.79% 5.67% 15.37%
756 TRI Triangles TRI $280,518 $3.85 72,891 LowVol -0.79% -0.71% -20.79%
757 OPAL Opal OPAL $279,263 $0.018441 15,143,348 LowVol 0.20% 2.76% -8.23%
758 GAIA GAIA GAIA $277,947 $0.011532 24,101,381 LowVol -0.82% 16.74% -25.90%
759 STS Stress STS $275,210 $0.000487 565,134,332 LowVol -1.67% 17.17%
760 NEWB Newbium NEWB $269,759 $0.005395 50,000,000 LowVol -0.77% 683.64% -7.00%
761 XJO Joulecoin XJO $266,476 $0.007763 34,325,820 LowVol -0.77% 0.33% 4.99%
762 ICE iDice ICE $265,539 $0.169024 1,571,013 LowVol -1.30% -6.95% -7.19%
763 WAY WayGuide WAY $261,917 $0.002618 100,040,708 LowVol -0.79%
764 FUNK The Cypherfunks FUNK $253,270 $0.000005 46,181,857,499 LowVol 0.01% 5.35% 4.02%
765 TIT Titcoin TIT $249,006 $0.004990 49,898,202 LowVol -0.86% -0.55% 10.07%
766 J Joincoin J $247,338 $0.101020 2,448,402 LowVol -0.82% 0.91% -4.07%
767 NYAN Nyancoin NYAN $238,669 $0.000751 317,797,535 LowVol 1.06% 1.04% -6.50%
768 KED Darsek KED $235,863 $0.017473 13,498,941 LowVol 0.49% 21.65% 51.96%
769 SPEX SproutsExtreme SPEX $234,533 $0.000082 2,866,607,586 LowVol -0.79%
770 XPTX PlatinumBAR XPTX $230,459 $0.587254 392,435 LowVol -0.76% -1.35% -6.84%
771 VIDZ PureVidz VIDZ $224,607 $0.001793 125,279,775 LowVol -0.77% -1.56% -3.15%
772 STV Sativacoin STV $216,236 $0.030516 7,085,927 LowVol 0.39% 219.08% 129.40%
773 XPY PayCoin XPY $209,579 $0.017729 11,821,400 LowVol -3.27% 8.95% 45.04%
774 PR Prototanium PR $209,562 $1.07 195,810 LowVol -0.83% 22.10% 6.75%
775 TTC TittieCoin TTC $208,282 $0.000165 1,259,816,434 LowVol -0.29% 11.67% 33.89%
776 FLY Flycoin FLY $207,311 $0.983423 210,806 LowVol -0.79%
777 LOT LottoCoin LOT $205,955 $0.000014 14,491,014,421 LowVol -0.44% 21.42% 16.82%
778 FLT FlutterCoin FLT $205,309 $0.000637 322,214,524 LowVol -0.10% -16.55% 0.48%
779 LANA LanaCoin LANA $203,670 $0.000244 833,589,257 LowVol -0.72% -1.43% -8.80%
780 DVC Devcoin DVC $203,119 $0.000013 15,119,757,500 LowVol -0.65% -9.30% -6.03%
781 TGC Tigercoin TGC $203,033 $0.004663 43,536,800 LowVol -0.79% 0.89% 85.07%
782 TRK Truckcoin TRK $201,929 $0.001309 154,256,102 LowVol -0.76% -1.26% -16.23%
783 BUN BunnyCoin BUN $200,855 $0.000002 102,272,963,637 LowVol -2.06% -4.83% 12.79%
784 CORG CorgiCoin CORG $199,148 $0.000159 1,251,855,418 LowVol -0.59% 91.97% 33.55%
785 CUBE DigiCube CUBE $198,740 $0.000082 2,429,126,009 LowVol -0.79% -0.88% 15.35%
786 BBP BiblePay BBP $196,187 $0.000818 239,791,280 LowVol -0.79% -0.88% 8.84%
787 BIGUP BigUp BIGUP $195,131 $0.000092 2,115,924,148 LowVol 0.30% 9.09% 12.56%
788 CHESS ChessCoin CHESS $194,379 $0.003597 54,032,769 LowVol -0.78% -14.02% 25.41%
789 8BIT 8Bit 8BIT $191,996 $0.164886 1,164,415 LowVol -1.10% -10.51% -18.46%
790 BOLI Bolivarcoin BOLI $188,702 $0.022860 8,254,775 LowVol 13.26% 3.56% 16.47%
791 888 OctoCoin 888 $188,014 $0.003743 50,237,100 LowVol -0.03% -4.06% 90.30%
792 KAYI Kayicoin KAYI $187,196 $0.000659 284,208,026 LowVol -0.81% -5.78% -6.79%
793 CTO Crypto CTO $187,054 $0.015545 12,033,041 LowVol 21.61% 2.91% 41.39%
794 UNIC UniCoin UNIC $180,506 $0.060908 2,963,571 LowVol -0.64% 0.00% 20.58%
795 KUSH KushCoin KUSH $178,968 $0.032865 5,445,524 LowVol -7.63% -0.71% 8.67%
796 ECA Electra ECA $177,881 $0.000008 21,672,242,551 LowVol -0.88% -20.25% -61.09%
797 XPD PetroDollar XPD $176,860 $0.002764 63,993,275 LowVol -0.78% 2.17% 11.90%
798 GLC GlobalCoin GLC $175,956 $0.002700 65,171,010 LowVol -0.83% -3.79% -34.36%
799 XRA Ratecoin XRA $169,773 $0.001487 114,151,307 LowVol -0.81% -9.91% 21.65%
800 MAD SatoshiMadness MAD $163,990 $0.000082 2,000,683,485 LowVol
801 FRC Freicoin FRC $158,945 $0.005400 29,435,149 LowVol -0.79% -0.88% -20.39%
802 LTB LiteBar LTB $158,877 $0.199777 795,274 LowVol 48.93% -16.91% -41.76%
803 LEA LeaCoin LEA $152,583 $0.000489 311,741,290 LowVol -0.75% -1.03% 34.32%
804 BERN BERNcash BERN $152,097 $0.002135 71,234,301 LowVol -0.71% -4.23% 35.19%
805 CCN Cannacoin CCN $148,709 $0.031643 4,699,563 LowVol -0.28% -9.73% -8.24%
806 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol -0.55%
807 BSTY GlobalBoost-Y BSTY $146,935 $0.011187 13,134,827 LowVol -0.79% -1.49% 20.33%
808 SWING Swing SWING $145,960 $0.053695 2,718,317 LowVol 3.00% 2.06% 22.08%
809 WYV Wyvern WYV $143,880 $0.083370 1,725,793 LowVol -0.79% 0.20% 27.03%
810 UNITS GameUnits UNITS $143,098 $0.041203 3,472,983 LowVol -0.79% 51.27% 136.12%
811 URC Unrealcoin URC $141,952 $0.020208 7,024,402 LowVol -0.83% 7.41% 64.28%
812 GRT Grantcoin GRT $140,734 $0.003273 43,003,449 LowVol -0.79% 1.66% -11.70%
813 GAP Gapcoin GAP $140,055 $0.011700 11,970,830 LowVol -0.81% 6.99% 23.72%
814 RBX Ripto Bux RBX $136,508 $0.000358 381,236,123 LowVol -1.10% -20.49% -5.43%
815 EMD Emerald Crypto EMD $136,304 $0.007130 19,117,129 LowVol -5.29% 2.39% 7.03%
816 XRE RevolverCoin XRE $133,089 $0.005973 22,283,480 LowVol -0.79% -2.23% -5.02%
817 CNNC Cannation CNNC $132,552 $0.053516 2,476,893 LowVol -0.35% -10.96% 16.78%
818 EVIL Evil Coin EVIL $132,325 $0.006295 21,020,383 LowVol -0.43% 16.64% -10.20%
819 PASL Pascal Lite PASL $132,157 $0.032399 4,079,050 LowVol -0.76% 3.29% 4.05%
820 EVO Evotion EVO $131,785 $0.041726 3,158,358 LowVol -0.79% -7.47% 1.07%
821 SPACE SpaceCoin SPACE $125,256 $0.006012 20,834,190 LowVol -0.75% -12.22% 22.96%
822 MOJO MojoCoin MOJO $123,585 $0.010189 12,129,336 LowVol -1.50% 7.29% 5.14%
823 I0C I0Coin I0C $123,124 $0.005867 20,984,604 LowVol 0.04% -38.90% -29.81%
824 SLING Sling SLING $122,765 $0.114296 1,074,095 LowVol -0.79% -0.88% 18.66%
825 GTC Global Tour Coin GTC $122,263 $0.004091 29,887,402 LowVol -0.79% 4.05% 1.80%
826 MNM Mineum MNM $121,852 $0.012913 9,436,367 LowVol -0.78% -2.83% -9.64%
827 020 020LondonCoin 020 $111,985 $7.1e-07 156,774,380,248 LowVol -0.27% 12.21%
828 HMP HempCoin HMP $110,995 $0.000082 1,356,645,470 LowVol -0.76% -0.88% 15.35%
829 MRJA GanjaCoin MRJA $109,271 $0.024545 4,451,920 LowVol -0.83% -23.16% -30.28%
830 YAC Yacoin YAC $109,130 $0.000912 119,689,423 LowVol 0.42% -12.48%
831 CAP Bottlecaps CAP $104,383 $0.000514 202,957,457 LowVol
832 FIRE Firecoin FIRE $103,229 $1.05 98,412 LowVol -0.63% -0.69%
833 HAL Halcyon HAL $102,256 $0.019472 5,251,398 LowVol -1.04% 11.80% 27.24%
834 CYP Cypher CYP $99,797 $0.015678 6,365,285 LowVol -0.55% 35.80%
835 QCN QuazarCoin QCN $98,913 $0.016363 6,044,911 LowVol -33.86% -0.88% 3.48%
836 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 0.34% 48.40%
837 AMMO Ammo Rewards AMMO $95,451 $0.001227 77,777,777 LowVol -0.76% -0.88% 9.91%
838 DLC Dollarcoin DLC $94,624 $0.010391 9,106,714 LowVol 0.83% 0.71% 16.26%
839 XBTC21 Bitcoin 21 XBTC21 $93,115 $0.117405 793,108 LowVol -0.79% 47.44% 112.24%
840 ARI Aricoin ARI $92,345 $0.000658 140,262,505 LowVol -0.70% -0.64% 17.60%
841 CON PayCon CON $92,339 $0.004007 23,042,604 LowVol -2.59% 10.95% 14.71%
842 EMP EMoneyPower EMP $92,063 $0.010007 9,200,000 LowVol -49.06%
843 GP GoldPieces GP $91,371 $0.074884 1,220,161 LowVol -1.57% -1.40% 6.86%
844 CAT Catcoin CAT $91,279 $0.014809 6,163,950 LowVol -1.26% -5.29% 7.44%
845 REE ReeCoin REE $90,948 $0.000036 2,560,000,000 LowVol -6.09% -15.67% -33.22%
846 C2 Coin2.1 C2 $89,976 $0.000900 99,976,323 LowVol 1.83% -1.92% -12.86%
847 COXST CoExistCoin COXST $89,124 $0.003289 27,100,000 LowVol -1.11% 73.21% 118.15%
848 BTQ BitQuark BTQ $88,843 $0.009900 8,974,334 LowVol -0.79% -3.71% 29.23%
849 PIE PIECoin PIE $88,441 $0.004173 21,195,669 LowVol -0.76% -12.84% -38.30%
850 JIN Jin Coin JIN $87,819 $0.008917 9,848,485 LowVol 0.02% 84.19%
851 MARS Marscoin MARS $87,800 $0.003105 28,279,074 LowVol -0.83% 28.23% 20.50%
852 ATX Artex Coin ATX $80,832 $0.004304 18,781,750 LowVol -0.79% 32.89% 0.37%
853 QTL Quatloo QTL $77,310 $0.010016 7,718,883 LowVol -18.59% -16.01% -14.83%
854 ARG Argentum ARG $76,483 $0.009005 8,492,944 LowVol -0.75% -2.56% 7.38%
855 JWL Jewels JWL $75,954 $0.003764 20,181,636 LowVol -0.76% 26.65% 71.16%
856 SLM Slimcoin SLM $75,771 $0.005073 14,937,439 LowVol -0.79% -0.88% 19.04%
857 NEVA NevaCoin NEVA $75,221 $0.031145 2,415,200 LowVol -0.75% 1.51% 18.29%
858 PXI Prime-XI PXI $74,636 $0.004236 17,618,090 LowVol -0.71% -1.38% -11.78%
859 FLAX Flaxscript FLAX $69,607 $0.012469 5,582,330 LowVol -0.45% -3.25% -38.11%
860 GPU GPU Coin GPU $69,564 $0.001719 40,477,042 LowVol 4.11% 3.85% 15.16%
861 SRC SecureCoin SRC $69,547 $0.008510 8,172,811 LowVol -0.79% -1.75% 62.12%
862 CRX Chronos CRX $69,343 $0.000941 73,729,962 LowVol -0.31% 13.58% -2.18%
863 SOON SoonCoin SOON $69,129 $0.005547 12,462,620 LowVol -0.63% 1.36% 18.49%
864 611 SixEleven 611 $67,482 $0.157001 429,819 LowVol -0.34% 10.02% 5.47%
865 MEOW Kittehcoin MEOW $66,508 $0.000003 23,905,669,976 LowVol -3.53% 3.00% 11.18%
866 CPN CompuCoin CPN $66,264 $0.003378 19,615,019 LowVol -0.25% 13.40% 16.02%
867 IMS Independent M… IMS $66,076 $0.012307 5,368,934 LowVol 19.42% -39.02% 1.88%
868 BTPL Bitcoin Planet BTPL $64,632 $0.011825 5,465,622 LowVol -1.19% -6.16% -23.44%
869 MST MustangCoin MST $64,568 $0.102433 630,343 LowVol -0.83% 0.30% 12.05%
870 ALL Allion ALL $64,388 $0.010386 6,199,359 LowVol -0.60% -28.20% 20.80%
871 BLC Blakecoin BLC $64,195 $0.004245 15,122,697 LowVol -0.73% -31.70% -35.68%
872 SPT Spots SPT $63,230 $0.002822 22,406,021 LowVol -1.25% 8.72% 4.30%
873 CF Californium CF $62,477 $0.026017 2,401,373 LowVol -0.83% 4.81%
874 BAS BitAsean BAS $62,096 $0.012419 5,000,000 LowVol -0.46% -4.53% -21.96%
875 RPC RonPaulCoin RPC $61,664 $0.069415 888,340 LowVol -0.79% -14.85% 31.37%
876 KIC KibiCoin KIC $60,033 $0.004084 14,701,000 LowVol 18.90% -38.55% -77.45%
877 MAR Marijuanacoin MAR $59,868 $0.041234 1,451,893 LowVol -0.52% -5.00% -7.85%
878 TSE Tattoocoin (S… TSE $59,183 $0.000655 90,421,856 LowVol -0.76% -11.97% -32.51%
879 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol -1.28%
880 XCRE Creatio XCRE $58,656 $0.002858 20,520,514 LowVol -0.76% -11.03% -1.43%
881 DRM Dreamcoin DRM $57,967 $0.023664 2,449,632 LowVol -1.14% -8.61%
882 SCRT SecretCoin SCRT $57,777 $0.013663 4,228,672 LowVol -0.19% -0.25% 17.54%
883 PHO Photon PHO $57,404 $0.000003 20,296,945,228 LowVol -0.65% 6.07% 39.13%
884 ADCN Asiadigicoin ADCN $57,113 $0.002291 24,931,054 LowVol -0.79% -4.30% -7.67%
885 GCC GuccioneCoin GCC $54,769 $0.002700 20,285,537 LowVol -0.83% 12.79% 36.63%
886 300 300 Token 300 $52,770 $175.90 300 LowVol -0.76% 25.35% 1.84%
887 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 0.15% -5.22% -60.49%
888 BITZ Bitz BITZ $52,124 $0.026181 1,990,891 LowVol -0.79% -0.57% 13.86%
889 DIBC DIBCOIN DIBC $51,953 $0.010391 5,000,000 LowVol -0.76% -19.73% 8.57%
890 POP PopularCoin POP $51,754 $0.000015 3,372,875,244 LowVol 0.14% -4.88% 14.04%
891 ZYD Zayedcoin ZYD $51,595 $0.008263 6,243,840 LowVol 0.23% 6.50% 36.99%
892 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol -1.35%
893 $$$ Money $$$ $51,232 $0.001116 45,887,218 LowVol 17.32% 48.56% 13.99%
894 MCRN MACRON MCRN $50,006 $0.000125 401,421,401 LowVol 2.04% -38.89% 16.46%
895 URO Uro URO $49,981 $0.041399 1,207,310 LowVol -0.79% -0.88% 17.46%
896 ZMC ZetaMicron ZMC $49,118 $0.000082 600,344,291 LowVol -0.79% -0.88% 10.64%
897 BVC BeaverCoin BVC $48,936 $0.015709 3,115,258 LowVol -0.83% -25.91% 8.59%
898 ICOB ICOBID ICOB $46,890 $0.000439 106,696,358 LowVol -0.76% 5.84% -1.27%
899 WARP WARP WARP $46,731 $0.042668 1,095,224 LowVol -1.35% 29.65%
900 DBTC Debitcoin DBTC $46,348 $0.002575 17,999,614 LowVol -0.68% -2.51% 6.48%
901 EREAL eREAL EREAL $46,264 $0.000691 66,909,634 LowVol -0.51% 25.05% 42.05%
902 ARB ARbit ARB $46,226 $0.005993 7,713,715 LowVol
903 MTLMC3 Metal Music Coin MTLMC3 $45,656 $0.000573 79,719,140 LowVol -0.83% -13.27% -10.29%
904 WORM HealthyWormCoin WORM $45,460 $0.000409 111,128,372 LowVol -0.76% -17.40% -3.88%
905 BRAIN Braincoin BRAIN $44,598 $0.004418 10,094,424 LowVol -0.76% -0.22% 9.91%
906 BIP BipCoin BIP $43,532 $0.026752 1,627,261 LowVol -0.74% -0.89% 7.29%
907 JOBS JobsCoin JOBS $43,370 $0.000409 106,019,270 LowVol -0.76% -17.40% -41.15%
908 NRO Neuro NRO $43,270 $0.001227 35,257,948 LowVol -0.76% -7.08% 4.50%
909 PLNC PLNcoin PLNC $41,946 $0.002454 17,089,600 LowVol -0.79% 41.60% 72.96%
910 DRS Digital Rupees DRS $41,792 $0.000082 510,802,961 LowVol -0.79% -0.88% -27.14%
911 CASH Cashcoin CASH $41,443 $0.000900 46,049,239 LowVol -0.79% -7.67% 0.10%
912 MND MindCoin MND $41,060 $0.003273 12,546,625 LowVol -0.79% 7.16% 15.61%
913 FLVR FlavorCoin FLVR $41,035 $0.001964 20,898,106 LowVol -0.79% -4.85%
914 SFC Solarflarecoin SFC $41,004 $0.002912 14,083,450 LowVol -0.32% -13.81% -17.33%
915 DLISK DAPPSTER DLISK $40,975 $0.000410 100,000,000 LowVol -0.67% -0.72% 92.56%
916 JIO JIO Token JIO $40,482 $0.021216 1,908,128
917 SOIL SOILcoin SOIL $40,478 $0.007099 5,702,048 LowVol -0.76% 9.49% 11.03%
918 BSC BowsCoin BSC $40,414 $0.007282 5,550,102 LowVol -0.79% -0.88% 36.16%
919 XBTS Beatcoin XBTS $39,832 $0.026124 1,524,686 LowVol -12.57% -38.94% -12.72%
920 PRX Printerium PRX $38,688 $0.003273 11,821,728 LowVol -0.79% 164.32% 29.72%
921 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol -3.31% 25.87%
922 ASAFE2 AllSafe ASAFE2 $36,971 $0.004604 8,030,000 LowVol 1.33% -10.46% -93.30%
923 GBT GameBet Coin GBT $36,532 $0.001718 21,262,780 LowVol -0.79% 22.44% 61.49%
924 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol -2.50%
925 BIOS BiosCrypto BIOS $34,427 $0.001653 20,821,709 LowVol 0.16%
926 BENJI BenjiRolls BENJI $33,968 $0.001677 20,251,896 LowVol -0.23% 10.16% -9.07%
927 COAL BitCoal COAL $33,503 $0.007445 4,500,000 LowVol -0.79% 1.35% -6.91%
928 ACP AnarchistsPrime ACP $33,117 $0.007535 4,394,874 LowVol -0.96% -20.29% 19.73%
929 ORLY Orlycoin ORLY $32,981 $0.000900 36,646,779 LowVol -0.76% -0.88% 5.73%
930 PULSE Pulse PULSE $32,580 $0.002279 14,298,972 LowVol -1.41% 18.99%
931 IMPS ImpulseCoin IMPS $31,597 $0.001561 20,245,510 LowVol 37.30%
932 CRT CRTCoin CRT $31,131 $0.392715 79,270 LowVol -0.79% -0.88% 15.35%
933 LTCR Litecred LTCR $29,677 $0.000982 30,227,750 LowVol -0.79% 23.39% -18.43%
934 EGO EGO EGO $29,454 $0.000491 60,000,001 LowVol -0.76% -0.88%
935 RBT Rimbit RBT $28,944 $0.000251 115,499,623 LowVol -0.71% -23.60% -37.29%
936 SH Shilling SH $28,822 $0.000736 39,142,875 LowVol -0.76% -79.96% -85.80%
937 TAGR TAGRcoin TAGR $28,514 $0.000737 38,669,634 LowVol 31.12%
938 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -0.63% -0.69% 9.72%
939 VIP VIP Tokens VIP $27,310 $0.000327 83,450,403 LowVol -0.79% 78.83%
940 PSB Pesobit PSB $27,251 $0.000811 33,598,711
941 BLZ BlazeCoin BLZ $27,165 $0.000045 608,557,394 LowVol 0.20% 14.70% 45.76%
942 KNC KingN Coin KNC $26,280 $13.09 2,008 LowVol -0.76% -5.92% 51.03%
943 DPAY DPAY DPAY $26,031 $0.000327 79,541,001 LowVol -0.79% 53.93%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 UET Useless Ether… UET $24,560 $0.006193 3,965,716 LowVol -0.49% 6.09% -0.80%
946 KRONE Kronecoin KRONE $24,543 $0.007367 3,331,527 LowVol -0.50% -10.64% 14.69%
947 GBC GBCGoldCoin GBC $24,428 $0.002150 11,361,817 LowVol 0.00% 3.81% -4.46%
948 ICON Iconic ICON $23,914 $0.040335 592,894 LowVol -0.76% -2.42% -4.91%
949 OS76 OsmiumCoin OS76 $23,845 $0.026672 894,026 LowVol -0.76% -1.05% 46.80%
950 LIR LetItRide LIR $23,732 $0.000655 36,258,196 LowVol -0.81% 32.35%
951 CESC CryptoEscudo CESC $23,580 $0.000164 144,105,100 LowVol -0.76% -0.88% -42.33%
952 ERY Eryllium ERY $23,439 $0.004566 5,132,986 LowVol -0.41% -2.34% -40.40%
953 BOAT Doubloon BOAT $23,323 $0.001257 18,547,845 LowVol -1.76% -28.57% -65.36%
954 SLEVIN Slevin SLEVIN $22,908 $0.000327 70,000,000 LowVol -0.79% -20.70% -13.79%
955 IBANK iBank IBANK $22,619 $0.004997 4,526,324 LowVol 0.96% 4.31%
956 FUZZ FuzzBalls FUZZ $22,582 $0.004675 4,829,945 LowVol -0.68% -21.23% -15.61%
957 BQC BBQCoin BQC $22,473 $0.000443 50,765,854 LowVol -0.72% 7.26% -10.87%
958 LUNA Luna Coin LUNA $22,428 $0.013953 1,607,390 LowVol -0.75% 9.12% 17.67%
959 PEX PosEx PEX $22,181 $0.009042 2,453,240 LowVol -0.14% 27.47%
960 MTM MTMGaming MTM $21,910 $0.007303 2,999,967 LowVol -0.50% 52.34% -46.96%
961 DAS DAS DAS $21,245 $0.008100 2,622,886 LowVol 10.39% 21.90% -41.74%
962 HVCO High Voltage HVCO $20,782 $0.013909 1,494,171 LowVol -0.76% 6.65% 64.84%
963 VPRC VapersCoin VPRC $20,618 $0.000026 780,124,964 LowVol -0.45% 13.08% 100.56%
964 MILO MiloCoin MILO $20,466 $0.001897 10,789,954 LowVol 10.23% 6.81% -7.71%
965 ZNE Zonecoin ZNE $20,385 $0.007895 2,581,970 LowVol 0.87% -5.38%
966 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol -10.97%
967 DES Destiny DES $19,778 $0.012361 1,600,000 LowVol 35.09%
968 DOLLAR Dollar Online DOLLAR $19,303 $0.025608 753,776 LowVol -0.76% -2.74% 17.00%
969 SONG SongCoin SONG $19,173 $0.000589 32,565,300 LowVol 0.36% 1.60% -29.87%
970 CNC CHNCoin CNC $19,155 $0.000406 47,166,527 LowVol -0.77% 21.61% 10.22%
971 SOCC SocialCoin SOCC $19,148 $0.013827 1,384,879 LowVol -0.76% 30.97% 15.32%
972 VRS Veros VRS $18,777 $0.000039 486,609,040 LowVol -0.98% -22.66% 55.07%
973 TRADE Tradecoin TRADE $18,310 $0.002454 7,459,750 LowVol -0.81% -4.08% 125.89%
974 WBB Wild Beast Block WBB $17,949 $0.109100 164,518 LowVol -0.62% 0.04% -8.91%
975 IMX Impact IMX $17,919 $0.000164 109,509,033 LowVol -0.76% -34.25% -3.42%
976 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 72.44%
977 BIOB BioBar BIOB $17,465 $0.019718 885,756 LowVol -0.76% -6.40% 38.57%
978 RIDE Ride My Car RIDE $16,572 $0.000164 101,276,976 LowVol -33.84% -33.92% -23.10%
979 ALTC Antilitecoin ALTC $15,469 $0.000491 31,512,613 LowVol -0.79% -0.88% 38.42%
980 BNX BnrtxCoin BNX $15,015 $0.000572 26,238,501 LowVol -0.91% 15.10% 2.95%
981 PX PX PX $15,008 $0.000158 95,128,335 LowVol -0.43% -4.43% 86.28%
982 SCS Speedcash SCS $14,759 $0.056368 261,831 LowVol
983 ELS Elysium ELS $11,796 $0.002945 4,005,012 LowVol -0.76% 3.76% 118.55%
984 P7C P7Coin P7C $11,612 $0.000330 35,220,238 LowVol
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 AGLC AgrolifeCoin AGLC $11,223 $0.001554 7,219,582 LowVol -0.76% -21.53% -31.04%
987 VTA Virtacoin VTA $11,010 $0.000002 5,201,310,113 LowVol -0.65% -5.81% 165.42%
988 MGM Magnum MGM $9,634 $0.002454 3,925,076 LowVol -0.76% -0.88% -6.94%
989 QBK Qibuck Asset QBK $9,507 $0.005688 1,671,379 LowVol -0.55% 1.56% -5.86%
990 SANDG Save and Gain SANDG $9,027 $0.002945 3,064,800 LowVol 2.05% 1.95%
991 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 15.15%
992 MRNG MorningStar MRNG $7,995 $0.000245 32,571,693 LowVol -0.79% -40.38% -46.33%
993 ARGUS Argus ARGUS $7,747 $0.006746 1,148,324 LowVol -2.73% 10.49% 2.83%
994 NODC NodeCoin NODC $7,553 $0.004500 1,678,439 LowVol -0.76% 6.89%
995 GEERT GeertCoin GEERT $7,425 $0.001458 5,091,200 LowVol -4.88% -1.98% -47.23%
996 CONX Concoin CONX $7,064 $0.009491 744,266 LowVol -0.83% -0.88% -0.15%
997 JS JavaScript Token JS $6,318 $0.000791 7,991,996 LowVol -0.48% 1.16% -14.82%
998 GRIM Grimcoin GRIM $6,104 $0.000591 10,324,802 LowVol 0.56% 12.12% -48.62%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 1.03% -51.83%
1000 FRAZ Frazcoin FRAZ $5,133 $0.000572 8,969,822 LowVol -0.76% -0.96% 14.63%
1001 CCM100 CCMiner CCM100 $5,006 $0.001490 3,360,417 LowVol -0.55% 9.17% 2.79%
1002 WBC WalletBuilder… WBC $4,707 $0.250686 18,778 LowVol 1.24% 20.84%
1003 BBC BigBoobsCoin BBC $3,863 $0.020454 188,860 LowVol -0.83% -0.88% 15.35%
1004 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1005 LEX Lex4All LEX $2,920 $0.002920 1,000,000 LowVol -0.50% 1.56% 119.46%
1006 OCEAN BurstOcean OCEAN $2,798 $0.013207 211,827 LowVol -0.50% 1.56% 7.67%
1007 PIZZA PizzaCoin PIZZA $2,706 $0.001964 1,377,917 LowVol -0.76% -7.71% -12.48%
1008 TOKEN SwapToken TOKEN $2,074 $1.4e-07 15,320,585,365 LowVol 27.98% 13.34% -44.05%
1009 EBT Ebittree Coin EBT $1,757 $0.001389 1,264,511 LowVol -2.44% 37.94% 281.57%
1010 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -4.82% 5.02%
1011 DGCS Digital Credits DGCS $953 $0.000164 5,826,388 LowVol -0.76% -34.52% -23.10%
1012 ULA Ulatech ULA $865 $0.005139 168,286 LowVol -0.79% -63.99% 2.23%
1013 ABN Abncoin ABN $781 $0.011536 67,700 LowVol 1.65% 6.69% 39.07%
1014 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 15.47%
1015 DMB Digital Money… DMB $530 $0.001258 421,300 LowVol -0.79% 1.60% -10.76%
1016 ENV Environ ENV $282 $0.000002 132,717,518 LowVol -0.65%
1017 FDC Future Digita… FDC $200 $0.000073 2,753,201 LowVol 0.39%
1018 CALC CaliphCoin CALC $122 $0.001397 87,140 LowVol -0.36% 11.28% 46.89%
1019 APW AppleCoin APW $6 $0.000082 70,558 LowVol -0.76% -0.88% 15.35%
1020 BTG Bitcoin Gold BTG $236.30 $176,310,000 -2.76% -13.14% 43.77%
1021 QSP Quantstamp QSP $0.136554 $57,549,300 -4.43% 27.33%
1022 CLUB ClubCoin CLUB $6.64 $20,226,000 0.17% 63.06% 267.53%
1023 QASH QASH QASH $0.426407 $7,560,100 -3.43%
1024 REC Regalcoin REC $48.92 $6,111,620 -8.59% 13.90% -11.24%
1025 NULS Nuls NULS $0.662730 $3,271,980 0.35% -10.83% -14.89%
1026 BTE BitSerial BTE $5.88 $2,748,340 4.88% 24.80%
1027 FRGC Fargocoin FRGC $9.81 $1,639,720 -0.06% -1.24% 18.41%
1028 INK Ink INK $0.165656 $1,534,420 -3.48% -55.04%
1029 ORME Ormeus Coin ORME $3.79 $1,341,010 -2.62% -4.15% 239.69%
1030 BT2 BT2 [CST] BT2 $100.54 $1,199,890 -2.70% -15.89% -42.98%
1031 GRX GOLD Reward T… GRX $5.36 $995,570 -0.87% -17.31%
1032 B2X SegWit2x [Fut… B2X $258.32 $951,767 -3.03% 6.30% 2.46%
1033 FRST FirstCoin FRST $16.77 $905,937 -0.45% 0.12% -1.86%
1034 ATMC ATMCoin ATMC $1.69 $848,996 0.00% 0.28% 19.84%
1035 YOYOW YOYOW YOYOW $0.059078 $831,121 2.05% -1.54% -0.60%
1036 XUC Exchange Union XUC $6.33 $791,565 -3.18% 107.27% 100.35%
1037 TSL Energo TSL $0.033071 $720,418 0.00%
1038 INF InfChain INF $0.009491 $643,761 -4.07%
1039 ETN Electroneum ETN $0.029046 $578,974 1.58% 0.38% -21.09%
1040 BT1 BT1 [CST] BT1 $8025.13 $570,041 -0.84% -0.12% 19.05%
1041 ADK Aidos Kuneen ADK $42.13 $524,951 3.28% -2.13% 23.17%
1042 XIN Infinity Econ… XIN $0.047251 $522,254 0.53% -9.75% -20.09%
1043 WC WINCOIN WC $1.87 $507,078 -2.12% -3.46%
1044 SISA SISA SISA $0.019181 $446,773 1.37% -39.74%
1045 ZZC ZoZoCoin ZZC $2.86 $401,914 11.49%
1046 XTZ Tezos (Pre-La… XTZ $1.91 $365,255 5.99% 8.21% 18.09%
1047 SIC Swisscoin SIC $0.005236 $322,388 -13.04% -22.17% -33.94%
1048 BOT Bodhi BOT $0.524843 $319,529 -1.79% -6.75%
1049 THS TechShares THS $1.11 $308,907 -0.06% 5.87% 1.35%
1050 HOLD Interstellar … HOLD $0.106206 $175,849 -8.03% 20.73% -63.57%
1051 RMC Russian Minin… RMC $11100.30 $150,105 -0.79% 5.63% 23.87%
1052 EAG EA Coin EAG $4.09 $134,151 -5.91% -18.87%
1053 LLT LLToken LLT $0.328037 $133,560 0.80% -3.37% 16.95%
1054 XCPO Copico XCPO $0.032726 $122,799 -0.82% 31.00%
1055 TER TerraNova TER $2.44 $118,819 -1.96% -24.72% -27.22%
1056 UGT UG Token UGT $0.338812 $116,930 0.28% -1.20% 1.72%
1057 XID Sphre AIR XID $0.187321 $109,648 -0.26% -0.22% -3.59%
1058 BTC2X Bitcoin2x BTC2X $0.020410 $97,614 -8.58% -16.75%
1059 GBG Golos Gold GBG $0.103028 $90,016 1.64% 7.42% 4.38%
1060 PHR Phore PHR $0.395979 $82,361 1.42% 2.99% 41.33%
1061 BPL Blockpool BPL $0.198307 $76,882 20.58% 4.80% -3.27%
1062 VASH VPNCoin VASH $0.004991 $73,250 -1.02% 3.86% 9.83%
1063 SJCX Storjcoin X SJCX $0.689133 $71,436 -0.83% 1.78% -7.75%
1064 AKY Akuya Coin AKY $0.490893 $65,009 1.69% -25.60% -51.07%
1065 BSR BitSoar BSR $0.162813 $59,658 -0.76% -3.89% 19.73%
1066 SIGMA SIGMAcoin SIGMA $0.051002 $59,291 -0.49% -8.61% 17.64%
1067 MSD MSD MSD $0.013339 $48,485 -2.61% -3.18% 20.39%
1068 EAGLE EagleCoin EAGLE $0.050927 $46,125 -0.48% 105.70%
1069 COR CORION COR $0.936151 $41,044 -0.41% -2.64% 26.78%
1070 BUZZ BuzzCoin BUZZ $0.000408 $34,492 -0.24% -1.43% 31.52%
1071 OXY Oxycoin OXY $0.169673 $31,012 -5.53% -2.02% 22.34%
1072 DNA EncrypGen DNA $0.060209 $29,935 -0.49% -3.73%
1073 BTU Bitcoin Unlim… BTU $148.89 $27,893 0.98% -1.55% -2.99%
1074 PAYX Paypex PAYX $0.135441 $26,044 0.12% -8.63%
1075 ICX ICON ICX $1.02 $21,265 -0.66% 1.50% 1.31%
1076 ASTRO Astro ASTRO $1.40 $20,863 -0.15% 5.80%
1077 DSR Desire DSR $0.228332 $19,383 -0.90% 8.11% -53.92%
1078 SSS Sharechain SSS $0.002025 $18,155 -42.27% -36.89% -63.78%
1079 EVR Everus EVR $4.07 $18,088 -0.76% 3.11% -0.79%
1080 MGC MergeCoin MGC $0.012518 $16,750 -2.11%
1081 BIXC BIXC BIXC $3.28 $16,609 -0.76% 18.26%
1082 MCR Macro MCR $2.99 $15,501 -0.79% -13.46% 40.52%
1083 PLC PlusCoin PLC $0.000703 $14,645 3.76% 5.14%
1084 VIU Viuly VIU $0.002818 $14,336 -0.10% -11.40%
1085 DGPT DigiPulse DGPT $1.20 $14,255 -0.45% 13.73%
1086 AION Aion AION $0.837266 $13,346 5.00% -4.88% 1.25%
1087 STEX STEX STEX $0.241505 $13,261 -6.03% -0.72% 76.63%
1088 NEOG NEO GOLD NEOG $0.001403 $12,575 -3.27% -13.58% -97.26%
1089 GMT Mercury Protocol GMT $0.042987 $12,498 -0.49% 25.08% -5.71%
1090 IPY Infinity Pay IPY $0.001250 $12,252 8.65% -93.76%
1091 DEUS DeusCoin DEUS $0.374388 $11,406 1.47% -1.93% -8.86%
1092 AERM Aerium AERM $1.80 $11,209 -1.69% 10.30%
1093 TCOIN T-coin TCOIN $0.000245 $9,276 8.32% 3.78% 11.73%
1094 XID International… XID $0.005891 $8,848 -0.83% 87.81% -4.54%
1095 MKR Maker MKR $358.83 $8,302 -0.48% 25.17%
1096 FAZZ Fazzcoin FAZZ $0.017446 $8,056 -1.67% 376.21% 199.93%
1097 ETT EncryptoTel [… ETT $0.081603 $7,898 6.34% 13.84% 55.86%
1098 MGC GulfCoin MGC $0.003271 $7,740 -0.79% -9.93% -12.88%
1099 CCT Crystal Clear CCT $0.253829 $7,386 -4.88% 49.66% -45.00%
1100 BLX Blockchain Index BLX $2.40 $7,313 -0.49% 15.65% 28.26%
1101 BTCS Bitcoin Silver BTCS $0.002591 $7,249 -16.00% -29.46% -12.68%
1102 EUSD eUSD EUSD $0.000299 $6,851 -0.48% 73.90% -58.62%
1103 STU bitJob STU $0.058965 $6,527 20.78% -15.13% -40.36%
1104 FBL Faceblock FBL $0.001869 $6,219 -0.44% -95.06%
1105 OX OX Fina OX $0.000164 $5,923 -14.33% -9.22% -32.14%
1106 PNX Phantomx PNX $0.019110 $5,907 -0.16% -7.28%
1107 APC AlpaCoin APC $0.016235 $5,083 -0.73% -41.97% -62.09%
1108 ERC20 ERC20 ERC20 $0.000128 $5,076 -0.29% -21.30% -19.70%
1109 PCS Pabyosi Coin … PCS $0.063489 $4,924 -0.76% 3.88% -0.03%
1110 FAP FAPcoin FAP $0.013737 $4,614 -22.49% -53.31% -10.51%
1111 SUR Suretly SUR $3.01 $4,076 0.58% 4.48% 6.87%
1112 LTG LiteCoin Gold LTG $0.002017 $3,963 -0.64% -4.43% -27.84%
1113 BOS BOScoin BOS $1.14 $3,730 -0.79% 4.51% -11.01%
1114 EFYT Ergo EFYT $10.28 $3,341 -1.15% 32.72% 14.80%
1115 PEC Peacecoin PEC $0.064962 $3,304 135.15% -19.51% 1162.14%
1116 FOR FORCE FOR $0.002684 $3,058 4.99% 17.00% -7.81%
1117 PRL Oyster Pearl PRL $0.017960 $3,030 3.52% -20.27%
1118 IQT iQuant IQT $0.161416 $3,017 -0.79% 20.32% -11.50%
1119 TESLA TeslaCoilCoin TESLA $4.65 $2,707 -0.79% 26.65% 47.32%
1120 SIFT Smart Investm… SIFT $3.24 $2,497 -0.49% 0.37% 0.92%
1121 BITCF First Bitcoin… BITCF $0.056453 $2,446 -0.79% -24.26% -29.28%
1122 ZCG ZCash Gold ZCG $0.028780 $2,324 -0.51% 28.28% -80.01%
1123 CASH Cash Poker Pro CASH $0.067031 $2,276 -1.64% 13.65% -5.23%
1124 BTBc Bitbase BTBc $0.007363 $1,922 -0.76% -12.96% -20.40%
1125 PRES President Trump PRES $0.003436 $1,640 -0.76% -11.35% -15.82%
1126 ABC Alphabit ABC $13.88 $1,591 -0.79% 13.56% 2.93%
1127 NAMO NamoCoin NAMO $0.000161 $1,526 -1.23% 41.88% 106.08%
1128 SHND StrongHands SHND $2.7e-08 $1,488 0.50% 5.41% 49.47%
1129 DAY Chronologic DAY $2.94 $1,465 -21.51% -27.67% -34.71%
1130 RUNNERS Runners RUNNERS $0.000245 $1,448 -0.76% -0.88% -13.95%
1131 HAT Hawala.Today HAT $0.182150 $1,403 -2.44% 49.74% -58.60%
1132 ELITE Ethereum Lite ELITE $0.073287 $1,386 -4.66% -3.45% -31.68%
1133 HIGH High Gain HIGH $0.000655 $1,385 -0.81% -34.97% -59.44%
1134 XOT Internet of T… XOT $2442.60 $1,378 -0.79% -0.93% 15.23%
1135 NTC Natcoin NTC $0.390224 $1,350 -4.52% 6.68% -59.28%
1136 DFS DFSCoin DFS $0.007492 $1,290 -5.46% -3.77% -33.71%
1137 BTCM BTCMoon BTCM $0.001719 $1,277 -6.15% 8.63% -13.39%
1138 IBTC iBTC IBTC $0.007290 $1,223 -2.68% -2.69% -22.99%
1139 YES Yescoin YES $0.000018 $1,136 -1.88% -37.07% -43.87%
1140 RCN Rcoin RCN $0.000082 $1,127 -0.76% -0.88% -10.25%
1141 WILD Wild Crypto WILD $0.089150 $1,127 6.36% 4.96% 36.37%
1142 GARY President Joh… GARY $0.103742 $1,053 -0.76% -0.80% 16.17%
1143 TELL Tellurion TELL $0.000083 $1,037 0.85% -43.87% -20.58%
1144 ZBC Zilbercoin ZBC $0.043310 $981 -2.76% -5.71% -3.43%
1145 WA WA Space WA $0.015381 $959 -0.76% -10.84% 0.41%
1146 FLASH Flash FLASH $0.004582 $946 -0.76% -2.24% -0.78%
1147 DUTCH Dutch Coin DUTCH $0.000409 $945 -17.30% -9.00% -16.01%
1148 SND Sand Coin SND $0.669035 $918 -16.19% -15.51% -10.47%
1149 WIC Wi Coin WIC $0.003495 $830 1.97% 33.37% 6.10%
1150 SPORT SportsCoin SPORT $0.000736 $818 -0.76% 48.45%
1151 SWP Swapcoin SWP $0.091075 $717 -0.48% 47.95% -10.28%
1152 LDCN LandCoin LDCN $0.002475 $611 -0.71% 56.10% 98.17%
1153 BEST BestChain BEST $0.001073 $569 -0.77% 2.21% -3.21%
1154 HALLO Halloween Coin HALLO $0.000164 $543 -0.76% -0.87% 15.35%
1155 QORA Qora QORA $0.190876 $534 4.28% 52.44% 16.80%
1156 BSN Bastonet BSN $0.000818 $508 -0.79% -29.20% -25.17%
1157 MARX MarxCoin MARX $0.000853 LowVol -0.99% 17.02% -8.82%
1158 GAY GAY Money GAY $0.013917 LowVol -0.75% -17.82% -73.26%
1159 SKULL Pirate Blocks SKULL $0.002308 LowVol -0.76% -2.76% 4.68%
1160 CYDER Cyder CYDER $0.000245 LowVol -0.79% -0.88% -40.66%
1161 COUPE Coupecoin COUPE $0.000009 LowVol -2.72% -54.78% -83.09%
1162 CTIC3 Coimatic 3.0 CTIC3 $0.003147 LowVol -0.43% 3.28%
1163 NTWK Network Token NTWK $0.001874 LowVol 24.90% 152.87% 1.39%
1164 ACC AdCoin ACC $0.087379 LowVol 9.78% -1.79% -14.90%
1165 UNRC UniversalRoya… UNRC $0.000493 LowVol 1.40% -18.29% -37.94%
1166 FC Facecoin FC $0.002914 LowVol -0.48% -23.29% -30.81%
1167 CHEAP Cheapcoin CHEAP $0.000327 LowVol -0.76% -0.88% -23.26%
1168 VULC Vulcano VULC $0.007834 LowVol 6.34% 12.69% -4.06%
1169 PRN Protean PRN $0.000080 LowVol -0.70% 218.20% 215.55%
1170 LEPEN LePen LEPEN $0.000081 LowVol -0.75% -2.06% 7.83%
1171 INDIA India Coin INDIA $0.000245 LowVol -0.76% -0.88% -3.62%
1172 AMS AmsterdamCoin AMS $0.007167 LowVol -1.36% -3.36% 17.72%
1173 BUB Bubble BUB $0.011945 LowVol -0.79% -13.60% -76.26%
1174 BIT First Bitcoin BIT $0.010800 LowVol -0.76% -18.13% -16.04%
1175 EDRC EDRCoin EDRC $0.047774 LowVol 25.42% 21.47% 27.10%
1176 LAZ Lazaruscoin LAZ $0.001800 LowVol -0.76% -16.13% 15.27%
1177 MAGN Magnetcoin MAGN $0.446497 LowVol -0.39% 12.55% -7.25%
1178 9COIN 9COIN 9COIN $0.003109 LowVol -0.79% -0.88% -4.38%
1179 FLAP FlappyCoin FLAP $0.000077 LowVol 4.81% 8293.69% 5885.59%
1180 BCCS BitcoinCashSc… BCCS $0.009163 LowVol -0.79% -5.12% -9.75%
1181 CC CyberCoin CC $0.000082 LowVol -0.79% -0.88% 13.93%
1182 BLAZR BlazerCoin BLAZR $0.001081 LowVol -7.57% -12.69% -25.37%
1183 MAVRO Mavro MAVRO $0.015954 LowVol -0.76% 82.51%
1184 REGA Regacoin REGA $0.002291 LowVol -0.76% -0.88% -0.03%
1185 IRL IrishCoin IRL $0.002536 LowVol 1.08% -0.85% 27.73%
1186 PCN PeepCoin PCN $0.000082 LowVol -0.76% 2.12% 678.33%
1187 DMC DynamicCoin DMC $0.002708 LowVol 3.36% -5.08%
1188 STARS StarCash Network STARS $0.210266 LowVol -0.71% 2.23% -47.90%
1189 RUBIT RubleBit RUBIT $0.003273 LowVol 1.78% 1.66% 22.02%
1190 PRIMU Primulon PRIMU $0.000108 LowVol -34.41% -34.47% -49.27%
1191 UTA UtaCoin UTA $0.000736 LowVol -0.76% 27.44% -45.36%
1192 SOUL SoulCoin SOUL $0.000082 LowVol -0.76% -0.88%
1193 BAT BatCoin BAT $0.000002 LowVol -23.94% -5.60% 7.26%
1194 GBRC Global Busine… GBRC $0.000082 LowVol -0.79% -0.88% 13.36%
1195 ACES Aces ACES $0.000176 LowVol -0.79% 113.65% -5.27%
1196 RUPX Rupaya [OLD] RUPX $0.017930 LowVol -17.90% 390.21% -0.22%
1197 AV AvatarCoin AV $0.025690 LowVol -0.76% -1.51% 20.41%
1198 DBG Digital Bulli… DBG $0.004909 LowVol 2.66% 2.54% 26.37%
1199 XQN Quotient XQN $0.005645 LowVol -0.79% -12.29% 0.33%
1200 10MT 10M Token 10MT $0.001311 LowVol -0.49% -17.30% -58.15%
1201 GRN Granite GRN $0.011945 LowVol -0.79% -3.52% 7.04%
1202 XDE2 XDE II XDE2 $2.63 LowVol -0.76% -14.57%
1203 AXIOM Axiom AXIOM $0.012518 LowVol -0.83% -1.16% 13.86%
1204 DASHS Dashs DASHS $0.030354 LowVol -0.76% -4.24% 9.44%
1205 SYNC Sync SYNC $613.62 LowVol -0.76% 85.85% 105.06%
1206 SKR Sakuracoin SKR $0.000858 LowVol -0.53% 23.05% 6.25%
1207 BET BetaCoin BET $0.002229 LowVol -0.81% -12.89% -29.59%
1208 MOTO Motocoin MOTO $0.007191 LowVol -27.73% 105.77% 12.97%
1209 CME Cashme CME $0.000082 LowVol -0.79% -0.66% 13.94%
1210 EXRN EXRNchain EXRN $7.3e-07 LowVol -0.49% 97.66% -5.12%
1211 TIE TIES Network TIE $0.102004 LowVol -0.49% 25.78% -29.06%
1212 DON Donationcoin DON $0.000412 LowVol -0.56% -0.45% 12.95%
1213 X2 X2 X2 $0.000082 LowVol -0.76% -0.62% -42.33%
1214 MONEY MoneyCoin MONEY $0.000082 LowVol -0.79% -0.88% 14.94%
1215 ELC Elacoin ELC $0.065371 LowVol 0.24% -0.45% 11.05%
1216 ASC AsicCoin ASC $0.000665 LowVol -0.65% 108.81%
1217 YEL Yellow Token YEL $0.002896 LowVol -0.68% 37.45% -81.73%
1218 SAK Sharkcoin SAK $0.001760 LowVol -0.47% -4.42% -5.14%
1219 FFC FireFlyCoin FFC $0.000082 LowVol -0.83% -0.88% 15.37%
1220 RBBT RabbitCoin RBBT $0.000002 LowVol 0.38% 7.52% 12.40%
1221 GOLF Golfcoin GOLF $0.000082 LowVol -0.79% -0.88% 15.35%
1222 MINEX Minex MINEX $0.056862 LowVol -0.79% 35.65% 30.16%
1223 GAIN UGAIN GAIN $0.001052 LowVol -0.76% 89.72%
1224 WSX WeAreSatoshi WSX $0.001391 LowVol -0.79% -11.29% -1.96%
1225 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.76% -45.05% -12.38%
1226 WINK Wink WINK $0.000245 LowVol -0.79% -0.88% -13.37%
1227 ZSE ZSEcoin ZSE $0.009286 LowVol -0.72% -2.66% 26.26%
1228 SNAKE SnakeEyes SNAKE $0.036822 LowVol -0.55% 18.16% 22.30%
1229 UR UR UR $0.000378 LowVol -0.24% -64.62% -29.83%
1230 TYC Tyrocoin TYC $0.010636 LowVol -0.79% -65.60%
1231 SKC Skeincoin SKC $0.002700 LowVol -3.68% -11.60% -40.16%
1232 WOW Wowcoin WOW $0.000153 LowVol -0.13% 10.36% 68.21%
1233 ELTC2 eLTC ELTC2 $0.000042 LowVol -0.48% -11.81% -16.01%
1234 ASN Aseancoin ASN $0.003436 LowVol -0.76% 110.63%
1235 ROYAL RoyalCoin ROYAL $0.003354 LowVol -0.79% -7.37% 18.98%
1236 TOP TopCoin TOP $0.000823 LowVol -0.56% -12.81% 65.80%
1237 MBL MobileCash MBL $0.000327 LowVol -0.76% -0.88% 15.36%
1238 EBIT eBIT EBIT $0.000479 LowVol -0.48% -35.02% -62.64%
1239 VOYA Voyacoin VOYA $1.92 LowVol -0.79% -0.61% 8.27%
1240 ANI Animecoin ANI $0.000164 LowVol -0.79% -0.88% 15.35%
1241 ACN Avoncoin ACN $0.000409 LowVol -0.76% -0.88% 15.35%
1242 HNC Huncoin HNC $0.001391 LowVol -0.76% -15.75% -21.26%
1243 GUC GoldUnionCoin GUC $0.073225 LowVol -0.76% -43.33%
1244 BXC Bitcedi BXC $0.001260 LowVol -0.37% 3.03% -17.82%
1245 OMC Omicron OMC $0.091879 LowVol -0.79% 18.05%
1246 FID BITFID FID $0.081816 LowVol -0.79% -50.44% 14.08%
1247 SHA SHACoin SHA $0.000573 LowVol -0.79% 38.77% 14.90%
1248 XAU Xaucoin XAU $0.019554 LowVol -0.76% 1.84% 21.44%
1249 QBC Quebecoin QBC $0.001391 LowVol -0.79% -0.88% 11.69%
1250 OPES Opescoin OPES $0.001882 LowVol -0.79% 3.62%
1251 TODAY TodayCoin TODAY $0.000818 LowVol -0.79% 23.90% 22.99%
1252 XTD XTD Coin XTD $0.000082 LowVol -0.76% -0.88% 15.35%
1253 XVE The Vegan Ini… XVE $0.000327 LowVol -0.79% -20.85% 53.80%
1254 HCC Happy Creator… HCC $0.000409 LowVol -0.76% -17.40% -17.61%
1255 MEN PeopleCoin MEN $0.000082 LowVol -0.79% -0.88%
1256 QBT Cubits QBT $0.000776 LowVol 0.07% 17.28% 9.16%
1257 TOPAZ Topaz Coin TOPAZ $0.068480 LowVol 8.75% -0.99% 45.45%
1258 AIB Advanced Inte… AIB $0.003191 LowVol -0.83% -2.77% 18.46%
1259 DUB Dubstep DUB $0.001636 LowVol -0.79%
1260 FUTC FutCoin FUTC $0.001473 LowVol -0.79% -0.88% -32.99%
1261 ANTX Antimatter ANTX $0.000082 LowVol -0.79% -0.39% 15.41%
1262 CYC Cycling Coin CYC $0.001227 LowVol 23.96% 24.26%
1263 GMX GoldMaxCoin GMX $0.000661 LowVol -0.16% -19.63% -81.03%
1264 EDOGE EtherDoge EDOGE $3.6e-07 LowVol -0.48% -1.17% 9.41%
1265 WEC Wowecoin WEC $0.128000 LowVol 0.00% 8.58% 16.36%
1266 HDLB HODL Bucks HDLB $0.046062 LowVol -0.79% -14.02% -31.78%
1267 FONZ Fonziecoin FONZ $0.000245 LowVol -0.76% -42.75%
1268 KASHH KashhCoin KASHH $0.000017 LowVol -0.87% -79.68% 87.65%
1269 BGR Bongger BGR $0.000109 LowVol -0.69% 1.35% 80.05%
1270 TURBO TurboCoin TURBO $0.000082 LowVol -0.76% -0.88% 15.35%
1271 PRM PrismChain PRM $0.000900 LowVol -0.76% -9.14% 4.43%
1272 TRICK TrickyCoin TRICK $0.011454 LowVol -0.79%
1273 MCI Musiconomi MCI $0.068979 LowVol 20.71% 17.28% 17.73%
1274 IVZ InvisibleCoin IVZ $0.218366 LowVol -0.81% -0.88% 18.66%
1275 UNC UNCoin UNC $0.000082 LowVol -0.76% -0.88% 15.36%
1276 PDG PinkDog PDG $0.000164 LowVol -0.76% -15.67%
1277 EGOLD eGold EGOLD $0.008743 LowVol -0.48% 281.95% -27.37%
1278 BITOK Bitok BITOK $0.000006 LowVol -0.65% -89.46% -78.17%
1279 VGC VegasCoin VGC $0.000145 LowVol 0.48% 14.46%
1280 KARMA Karmacoin KARMA $0.000080 LowVol 15.02%
1281 HYPER Hyper HYPER $0.025227 LowVol 13.63%
1282 GML GameLeagueCoin GML $0.009642 LowVol 31.70%
1283 NBE BitCentavo NBE $0.000001 LowVol 0.56% 248.42%
1284 EGG EggCoin EGG $0.031149 LowVol 2.97%
1285 SHELL ShellCoin SHELL $0.018800 LowVol 15.23%
1286 DCRE DeltaCredits DCRE $0.124104 LowVol -31.92%
1287 MONETA Moneta MONETA $0.000244 LowVol -1.41% -6.35%
1288 BAC BitAlphaCoin BAC $0.002812 LowVol
1289 MMXVI MMXVI MMXVI $0.003131 LowVol 0.10% 29.24%
1290 PSY Psilocybin PSY $0.022336 LowVol
1291 PAYP PayPeer PAYP $0.000080 LowVol 11.90%
1292 OP Operand OP $0.000731 LowVol -1.60% -0.03%
1293 TCR TheCreed TCR $0.000325 LowVol -1.43%
1294 OCOW OCOW OCOW $0.004259 LowVol 25.57%
1295 DISK DarkLisk DISK $0.000819 LowVol -0.60% -0.75% 28.37%
1296 CLINT Clinton CLINT $0.009143 LowVol 7.90%
1297 SFE SafeCoin SFE $0.000083 LowVol -0.01% 16.32%
1298 RICHX RichCoin RICHX $0.006096 LowVol 1.16%
1299 LKC LinkedCoin LKC $0.000165 LowVol
1300 FRWC FrankyWillCoin FRWC $0.002902 LowVol 0.46%
1301 POKE PokeCoin POKE $0.000162 LowVol -5.77%
1302 LTH LAthaan LTH $0.000414 LowVol 0.34% -3.90%
1303 TEAM TeamUp TEAM $0.000247 LowVol 14.49%
1304 CBD CBD Crystals CBD $0.001236 LowVol 0.10%
1305 NBIT netBit NBIT $0.045875 LowVol -2.50% 32.78%
1306 AXF AxFunds AXF $0.029409 LowVol
1307 TERA TeraCoin TERA $0.000065 LowVol
1308 RHFC RHFCoin RHFC $0.000911 LowVol 0.29%
1309 TLE Tattoocoin (L… TLE $0.154040 LowVol -24.38%
1310 PI PiCoin PI $0.000571 LowVol
1311 XRY Royalties XRY $0.069227 LowVol 0.35% 14.82%
1312 BIRDS Birds BIRDS $0.000164 LowVol -0.48% 66.99%
1313 ETX Etherx ETX $0.853206 LowVol
1314 EXL Excelcoin EXL $0.000138 LowVol
1315 MRC microCoin MRC $0.000080 11.17%
1316 AMIS AMIS AMIS $177.07
1317 ZENGOLD ZenGold ZENGOLD $0.064674 0.27% -5.22% -57.25%
1318 KEXCOIN KexCoin KEXCOIN $18.80
1319 B2BX B2BX B2BX $0.865653 -1.23%

Quay lại phần 1

Phản hồi