Bảng giá coin (tiền ảo) lúc 21h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8181.15 trên tổng giá trị $136,583,481,135

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $363.94 trên tổng giá trị $34,896,040,170

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1286.36 trên tổng giá trị $21,631,268,965

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234170 trên tổng giá trị $9,044,317,564

    + Đồng DASH Dash (DASH) đang có giá hiện tại $553.92 trên tổng giá trị $4,267,297,116

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EUC Eurocoin (EUC) đang có giá hiện tại $0.033850 trên tổng giá trị $419,545 đã biến động tăng 307.76% trong 1h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000081 trên tổng giá trị $1,852,280 đã biến động tăng 180.62% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.064962 trên tổng giá trị đã biến động tăng 135.15% trong 1h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000019 trên tổng giá trị $638,961 đã biến động tăng 66.12% trong 1h qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.067661 trên tổng giá trị $3,171 đã biến động tăng 64.10% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 8293.69% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005395 trên tổng giá trị $269,759 đã biến động tăng 683.64% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.017930 trên tổng giá trị đã biến động tăng 390.21% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017446 trên tổng giá trị đã biến động tăng 376.21% trong 24h qua

    + Đồng EUC Eurocoin (EUC) đang có giá hiện tại $0.033850 trên tổng giá trị $419,545 đã biến động tăng 295.02% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 5885.59% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.064962 trên tổng giá trị đã biến động tăng 1162.14% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000041 trên tổng giá trị $18,277,009 đã biến động tăng 761.70% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.133454 trên tổng giá trị $1,334,540 đã biến động tăng 685.31% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 678.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,583,481,135 $8181.15 16,694,900 $3,531,870,000 -0.95% -0.30% 14.85%
2 ETH Ethereum ETH $34,896,040,170 $363.94 95,884,311 $647,851,000 -0.66% -1.19% 8.63%
3 BCH Bitcoin Cash BCH $21,631,268,965 $1286.36 16,815,875 $845,740,000 8.35% 8.75% 1.78%
4 XRP Ripple XRP $9,044,317,564 $0.234170 38,622,870,411 $110,778,000 -0.28% -1.07% 10.95%
5 DASH Dash DASH $4,267,297,116 $553.92 7,703,801 $355,016,000 -4.27% 11.07% 28.81%
6 LTC Litecoin LTC $3,807,301,951 $70.58 53,942,383 $161,418,000 -0.91% -1.24% 10.00%
7 MIOTA IOTA MIOTA $2,501,618,948 $0.900015 2,779,530,283 $78,867,300 -1.26% 2.34% 31.90%
8 XMR Monero XMR $2,340,158,895 $152.18 15,377,976 $133,779,000 -2.55% 10.29% 24.48%
9 NEO NEO NEO $2,337,387,000 $35.96 65,000,000 $84,147,300 -1.82% 1.24% 22.11%
10 XEM NEM XEM $1,810,557,000 $0.201173 8,999,999,999 $7,849,470 -0.61% -3.90% 2.37%
11 ETC Ethereum Classic ETC $1,735,234,482 $17.76 97,687,043 $91,148,200 -0.96% -2.58% 1.50%
12 LSK Lisk LSK $1,216,527,473 $10.56 115,165,476 $38,554,500 0.26% 6.04% 32.08%
13 QTUM Qtum QTUM $1,026,195,457 $13.93 73,679,652 $75,372,400 -1.42% -3.31% 19.23%
14 EOS EOS EOS $883,625,529 $1.79 492,591,566 $41,310,200 -2.37% -7.15% 12.12%
15 ZEC Zcash ZEC $825,127,623 $308.40 2,675,494 $123,027,000 -3.07% 3.60% 9.69%
16 OMG OmiseGO OMG $779,334,683 $7.64 102,042,552 $21,717,300 -0.86% -2.31% -0.21%
17 ADA Cardano ADA $733,948,698 $0.028308 25,927,070,538 $4,798,020 -1.24% -3.19% 4.99%
18 XLM Stellar Lumens XLM $681,883,585 $0.038495 17,713,792,490 $7,651,440 -0.95% -0.66% 8.09%
19 USDT Tether USDT $673,725,566 $0.998161 674,966,830 $488,096,000 0.08% -0.07% -0.82%
20 HSR Hshare HSR $673,553,934 $15.93 42,281,309 $23,255,400 -2.80% -12.57% -10.01%
21 BCC BitConnect BCC $630,841,907 $295.05 2,138,092 $22,861,400 -0.82% -0.84% 12.23%
22 WAVES Waves WAVES $532,330,000 $5.32 100,000,000 $26,555,300 -1.29% 3.89% 6.65%
23 PPT Populous PPT $409,925,631 $9.94 41,252,246 $826,001 0.63% 0.62% 11.27%
24 STRAT Stratis STRAT $357,886,035 $3.63 98,631,951 $10,566,200 -0.26% 4.47% 1.07%
25 BTS BitShares BTS $351,886,220 $0.135215 2,602,420,000 $10,423,800 -0.80% -7.06% 53.59%
26 ARK Ark ARK $298,533,295 $3.05 97,981,284 $4,201,870 -0.66% -0.76% -3.75%
27 ARDR Ardor ARDR $287,155,412 $0.287443 998,999,495 $7,656,030 -1.91% 4.32% 26.31%
28 REP Augur REP $273,905,500 $24.90 11,000,000 $4,179,390 1.94% 17.42% 31.08%
29 POWR Power Ledger POWR $263,969,881 $0.754309 349,949,266 $105,204,000 -1.60% 28.69% 208.07%
30 KMD Komodo KMD $251,087,896 $2.42 103,601,639 $3,059,750 -0.48% 0.86% 6.62%
31 BCN Bytecoin BCN $242,070,589 $0.001321 183,253,534,612 $2,982,820 -0.39% 0.37% 10.94%
32 DCR Decred DCR $238,346,735 $38.38 6,210,796 $2,189,990 -1.25% 12.42% 12.27%
33 STEEM Steem STEEM $232,636,353 $0.942641 246,792,101 $15,383,900 -5.36% 3.06% -1.45%
34 PAY TenX PAY $195,147,292 $1.86 104,661,310 $3,912,590 -2.11% -4.42% 11.01%
35 MAID MaidSafeCoin MAID $189,920,861 $0.419666 452,552,412 $2,150,790 -1.38% 6.35% 2.16%
36 GNT Golem GNT $188,036,981 $0.225726 833,032,000 $2,206,720 -0.39% 1.71% 5.81%
37 GAS Gas GAS $185,805,147 $21.61 8,597,035 $1,274,890 -1.31% -3.19% 10.08%
38 MONA MonaCoin MONA $185,105,642 $3.34 55,503,275 $17,854,800 -6.87% 11.53% 10.31%
39 VERI Veritaseum VERI $183,868,689 $90.75 2,026,045 $465,140 3.42% -7.40% 8.76%
40 FCT Factom FCT $182,713,165 $20.89 8,745,102 $5,968,230 -1.26% 3.44% 15.68%
41 SALT SALT SALT $180,298,947 $3.68 48,941,348 $4,318,560 -0.07% -1.83% -4.63%
42 PIVX PIVX PIVX $168,564,346 $3.07 54,976,076 $1,403,660 -1.22% 4.26% -3.73%
43 VTC Vertcoin VTC $167,283,114 $4.04 41,436,250 $7,582,510 -4.19% 0.99% -6.74%
44 GBYTE Byteball Bytes GBYTE $167,210,585 $259.15 645,222 $1,297,190 3.54% 11.32% 8.60%
45 DOGE Dogecoin DOGE $160,639,344 $0.001434 112,033,576,496 $3,310,850 -2.08% 1.38% 10.92%
46 RDN Raiden Networ… RDN $160,215,000 $3.20 50,000,000 $8,056,550 1.64% 23.60% 41.42%
47 BAT Basic Attenti… BAT $158,995,000 $0.158995 1,000,000,000 $2,881,010 -0.67% 0.95% 10.92%
48 SC Siacoin SC $157,332,386 $0.005068 31,045,377,609 $4,002,900 -2.12% 16.25% 17.33%
49 BNB Binance Coin BNB $156,800,551 $1.58 99,014,000 $5,515,090 -1.15% -1.20% 1.81%
50 TRX TRON TRX $154,432,459 $0.002354 65,613,192,465 $4,044,990 -1.84% 8.82% 1.94%
51 AE Aeternity AE $151,898,589 $0.651868 233,020,472 $1,265,930 -0.48% 6.94% 59.85%
52 DGD DigixDAO DGD $151,021,000 $75.51 2,000,000 $274,667 -0.17% 4.72% -3.78%
53 KNC Kyber Network KNC $147,226,731 $1.10 134,132,697 $2,576,080 -2.00% 0.85% 1.55%
54 BTCD BitcoinDark BTCD $141,647,243 $109.90 1,288,862 $54,850 -2.71% -1.35% -0.37%
55 ETHOS Ethos ETHOS $131,827,017 $1.77 74,526,119 $4,267,420 0.11% -7.30% 39.22%
56 ETP Metaverse ETP ETP $127,886,918 $3.51 36,437,822 $13,433,100 -2.75% 5.22% 12.30%
57 NXT Nxt NXT $127,352,513 $0.127480 998,999,942 $36,576,600 -5.85% 2.60% 86.50%
58 ICN Iconomi ICN $125,354,080 $1.26 99,788,314 $741,115 -0.19% 4.01% 15.57%
59 GAME GameCredits GAME $125,095,220 $1.94 64,355,352 $1,711,300 -0.62% 1.14% -0.32%
60 XZC ZCoin XZC $118,756,154 $34.02 3,490,959 $30,511,000 -0.53% 16.05% 48.18%
61 SNT Status SNT $118,058,918 $0.034018 3,470,483,788 $6,653,830 -1.82% -5.30% 15.38%
62 WTC Walton WTC $116,373,835 $4.67 24,898,178 $12,887,200 -0.66% -3.48% -12.07%
63 SYS Syscoin SYS $116,314,228 $0.219858 529,042,510 $2,416,340 -0.39% 6.44% -3.22%
64 BTM Bytom BTM $115,891,566 $0.117418 987,000,000 $753,683 0.39% 3.17% 6.66%
65 PURA Pura PURA $113,692,956 $0.661632 171,837,147 $365,162 -2.40% -5.03% 29.57%
66 GXS GXShares GXS $105,573,921 $2.61 40,510,000 $13,136,500 -2.98% 10.62% 19.61%
67 CVC Civic CVC $105,573,875 $0.308065 342,700,000 $1,752,230 -1.36% -3.06% 5.23%
68 ZRX 0x ZRX $101,288,500 $0.202577 500,000,000 $1,813,990 -0.22% 2.25% 0.16%
69 BLOCK Blocknet BLOCK $101,226,306 $20.68 4,895,623 $198,874 -2.09% -2.40% -9.08%
70 FUN FunFair FUN $99,107,478 $0.023320 4,249,873,622 $2,455,400 6.18% 19.31% 44.95%
71 LKK Lykke LKK $90,405,546 $0.344423 262,484,057 $515,432 -1.18% -3.24% -5.38%
72 BNT Bancor BNT $88,679,770 $2.17 40,772,871 $1,735,410 -0.35% 0.47% 7.91%
73 DGB DigiByte DGB $87,431,838 $0.009259 9,443,004,908 $2,780,010 -1.44% 4.81% 1.89%
74 MTL Metal MTL $86,841,927 $4.50 19,300,994 $7,220,260 0.83% -3.67% -4.61%
75 ATM ATMChain ATM $82,260,709 $0.024813 3,315,252,992 $133,727 -0.69% 12.01% -10.89%
76 B3 B3Coin B3 $82,061,300 $0.000246 333,833,575,058 $348,000 0.47% 3.18% -70.25%
77 XVG Verge XVG $81,902,902 $0.005728 14,297,567,838 $2,807,910 -0.65% -0.05% -10.34%
78 SNGLS SingularDTV SNGLS $78,837,600 $0.131396 600,000,000 $1,321,510 -0.76% -0.03% -8.67%
79 GNO Gnosis GNO $78,380,381 $70.96 1,104,590 $350,410 -0.93% 0.44% 8.87%
80 STORJ Storj STORJ $77,376,090 $0.737061 104,979,222 $10,790,400 -2.39% 6.33% -1.73%
81 VEN VeChain VEN $69,694,761 $0.251458 277,162,633 $1,803,560 -3.80% 0.58% -0.93%
82 CNX Cryptonex CNX $68,518,404 $1.52 44,976,700 $134,880 2.37% 9.21% 26.17%
83 PART Particl PART $67,382,573 $8.66 7,780,412 $185,925 1.92% 3.18% 0.62%
84 ADX AdEx ADX $61,956,243 $1.08 57,509,601 $5,139,010 -1.26% -2.24% 8.52%
85 EDG Edgeless EDG $59,068,487 $0.719941 82,046,288 $1,149,210 -3.13% 10.69% 15.39%
86 ZEN ZenCash ZEN $58,251,161 $23.72 2,455,648 $1,594,090 -1.29% 10.45% 3.64%
87 MGO MobileGo MGO $56,378,275 $0.575119 98,028,887 $367,033 2.17% 0.51% 19.80%
88 ANT Aragon ANT $55,744,037 $1.71 32,513,859 $630,154 -1.51% 1.56% 29.36%
89 PPP PayPie PPP $55,515,158 $0.672911 82,500,000 $1,108,500 -0.36% -0.83% 138.03%
90 NXS Nexus NXS $55,230,068 $1.02 53,919,291 $240,192 -1.31% -2.84% 2.74%
91 LINK ChainLink LINK $54,703,950 $0.156297 350,000,000 $1,894,060 0.02% -1.76% -15.04%
92 IOC I/O Coin IOC $54,309,507 $3.32 16,382,118 $571,886 2.79% 11.42% 26.68%
93 KCS KuCoin Shares KCS $54,087,053 $0.594082 91,043,076 $633,520 -1.08% -5.58% 10.16%
94 NAV NAV Coin NAV $53,516,299 $0.862273 62,064,217 $1,522,070 -0.70% -0.97% 1.23%
95 MCO Monaco MCO $52,511,938 $5.35 9,814,875 $2,498,480 -1.10% -0.21% -12.83%
96 UBQ Ubiq UBQ $52,234,535 $1.34 38,950,185 $489,424 0.09% -1.95% 6.79%
97 XAS Asch XAS $51,663,761 $0.570640 90,536,522 $1,036,790 -0.72% -4.00% 2.05%
98 FAIR FairCoin FAIR $51,485,139 $0.967878 53,193,831 $16,796 -0.01% -0.50% -1.15%
99 LRC Loopring LRC $50,770,698 $0.177414 286,170,756 $1,571,030 2.42% -5.28% 26.94%
100 RCN Ripio Credit … RCN $50,261,749 $0.103602 485,142,647 $8,073,230 -2.34% 3.37% -17.81%
101 DATA Streamr DATAcoin DATA $50,105,913 $0.073995 677,154,514 $977,962 1.50% 2.86% 1.69%
102 OTN Open Trading … OTN $50,027,596 $19.41 2,577,480 $5,485,250 -2.24% -5.07% -61.85%
103 KIN Kin KIN $49,531,649 $0.000066 756,097,560,976 $43,296 0.83% -12.95% 17.43%
104 FTC Feathercoin FTC $49,473,271 $0.271007 182,553,480 $3,428,440 2.74% -4.87% 137.96%
105 BAY BitBay BAY $48,812,289 $0.048432 1,007,858,263 $1,492,620 -1.53% 7.57% 38.00%
106 ACT Achain ACT $48,205,800 $0.160686 300,000,000 $559,731 -2.48% 16.43% 47.77%
107 ZSC Zeusshield ZSC $47,809,437 $0.041495 1,152,170,665 $1,202,060 0.42% -4.05% 1.72%
108 RLC iExec RLC RLC $44,929,527 $0.568219 79,070,793 $303,678 -1.26% 1.88% -8.21%
109 QRL Quantum Resis… QRL $44,644,080 $0.858540 52,000,000 $2,821,350 -12.57% 25.80% 33.35%
110 WINGS Wings WINGS $44,542,251 $0.496523 89,708,333 $492,949 -0.51% 1.87% -6.22%
111 GRS Groestlcoin GRS $39,838,882 $0.578607 68,853,094 $7,384,170 -2.42% -12.77% 17.51%
112 ENG Enigma ENG $39,152,788 $0.523180 74,836,171 $3,418,150 -3.85% 34.19% 27.52%
113 AEON Aeon AEON $39,084,408 $2.67 14,651,140 $257,594 -0.16% 1.37% 62.22%
114 MLN Melon MLN $39,047,374 $65.14 599,400 $408,974 -1.09% -2.76% -8.64%
115 PPC Peercoin PPC $38,883,592 $1.59 24,456,474 $503,280 -0.39% 3.59% 6.55%
116 XCP Counterparty XCP $37,854,388 $14.46 2,617,489 $271,566 -1.43% -0.14% -7.53%
117 MDA Moeda Loyalty… MDA $37,697,476 $1.92 19,628,888 $7,948,750 -5.64% 3.47% 46.91%
118 NEBL Neblio NEBL $37,031,920 $2.95 12,570,024 $262,854 -1.62% -3.95% -15.14%
119 UNITY SuperNET UNITY $36,927,077 $45.25 816,061 $14,523 -6.20% -15.40%
120 BDL Bitdeal BDL $36,216,264 $0.206262 175,583,793 $116,523 -4.64% 6.21% -30.29%
121 CLOAK CloakCoin CLOAK $36,037,349 $7.04 5,121,830 $507,013 -1.70% 13.13% 15.01%
122 NLC2 NoLimitCoin NLC2 $35,879,902 $0.175531 204,407,779 $98,621 3.56% -0.13% -5.21%
123 DCT DECENT DCT $35,465,026 $0.691244 51,306,089 $1,477,230 -2.92% 16.79% 34.22%
124 R Revain R $35,383,781 $0.191834 184,450,000 $598,404 8.58% 20.27% 95.38%
125 TAAS TaaS TAAS $35,339,632 $4.34 8,146,001 $358,133 -0.71% 6.00% 0.84%
126 MNX MinexCoin MNX $34,966,800 $11.66 3,000,000 $68,761 1.01% 2.18% 74.15%
127 PLR Pillar PLR $34,822,845 $0.153145 227,384,800 $230,706 -1.68% -8.73% -9.79%
128 VIA Viacoin VIA $34,517,971 $1.51 22,899,924 $291,957 -2.27% 0.48% 4.85%
129 OK OKCash OK $34,480,577 $0.470402 73,300,234 $4,056,930 -2.50% 7.92% -3.31%
130 1ST FirstBlood 1ST $34,364,092 $0.401645 85,558,371 $1,041,200 0.82% 17.18% 19.26%
131 SUB Substratum SUB $33,929,770 $0.150071 226,091,449 $931,596 -3.35% 8.79% 13.82%
132 TNT Tierion TNT $33,260,276 $0.078720 422,513,667 $1,177,930 6.02% 66.42% 60.69%
133 SNM SONM SNM $33,039,940 $0.091880 359,600,000 $995,266 -1.06% 5.70% -4.03%
134 CTR Centra CTR $32,552,144 $0.478708 68,000,000 $1,629,980 -1.82% -5.58% -21.44%
135 BTX Bitcore BTX $32,128,459 $26.87 1,195,602 $5,359,590 -0.40% -0.04% 6.95%
136 MOD Modum MOD $31,978,642 $1.84 17,366,200 $1,071,390 1.14% -4.68% 8.62%
137 EMC Emercoin EMC $31,969,940 $0.780475 40,962,158 $170,329 -1.17% 1.05% 11.23%
138 RHOC RChain RHOC $31,826,091 $0.174904 181,963,195 $21,711 -0.85% 5.44% 29.82%
139 NLG Gulden NLG $31,681,919 $0.088825 356,677,145 $138,681 0.08% 0.91% -2.09%
140 POT PotCoin POT $31,639,307 $0.144658 218,717,989 $2,720,830 -1.37% 3.70% 14.08%
141 REQ Request Network REQ $31,386,727 $0.049350 636,000,000 $1,120,250 -0.90% -0.12% -10.49%
142 RISE Rise RISE $31,160,572 $0.275418 113,139,200 $1,387,780 -4.32% 8.19% 4.73%
143 CFI Cofound.it CFI $31,111,437 $0.095727 325,000,000 $217,969 1.60% 6.51% 7.12%
144 SAN Santiment Net… SAN $30,631,720 $0.506288 60,502,560 $3,011,690 -1.79% -7.45% 98.38%
145 EMC2 Einsteinium EMC2 $30,549,951 $0.141423 216,018,268 $2,641,510 -2.24% -0.16% 27.13%
146 RDD ReddCoin RDD $30,415,330 $0.001061 28,673,149,645 $394,055 1.30% 1.91% -5.36%
147 MANA Decentraland MANA $30,320,759 $0.013335 2,273,755,650 $365,782 0.66% -2.35% 15.35%
148 AST AirSwap AST $30,077,400 $0.200516 150,000,000 $2,264,990 -0.87% 0.35% -11.34%
149 LEO LEOcoin LEO $29,208,776 $0.312018 93,612,470 $937,476 1.06% -0.93% 2.99%
150 TKN TokenCard TKN $29,008,656 $1.23 23,644,056 $220,256 -0.79% 2.24% -11.81%
151 SKY Skycoin SKY $28,588,403 $4.82 5,933,198 $41,836 1.66% 4.40% 12.51%
152 ICOS ICOS ICOS $28,555,165 $50.47 565,794 $7,716 -0.56% 7.38% 7.38%
153 XPA XPlay XPA $28,433,600 $0.028434 1,000,000,000 $1,092 -0.48% -1.17% 10.90%
154 AMB Amber AMB $27,813,520 $0.192360 144,590,975 $289,563 -1.20% -6.05% -7.20%
155 TRST WeTrust TRST $27,745,152 $0.301095 92,147,500 $610,398 -0.86% 1.20% 12.57%
156 ATB ATBCoin ATB $27,744,722 $0.708970 39,133,845 $2,189,040 -0.10% -4.75% -0.78%
157 GRID Grid+ GRID $27,158,244 $0.692168 39,236,491 $34,605 6.44% -19.15% -20.89%
158 EVX Everex EVX $26,674,065 $1.62 16,500,000 $1,156,880 -1.96% -1.88% -4.20%
159 CND Cindicator CND $25,367,780 $0.017544 1,445,976,590 $251,195 5.04% 9.62% 15.07%
160 DNT district0x DNT $24,465,420 $0.040776 600,000,000 $2,228,450 -2.58% -2.56% 0.34%
161 COB Cobinhood COB $24,322,852 $0.095137 255,662,404 $161,032 -5.58% 35.81% 39.79%
162 EDO Eidoo EDO $24,304,862 $2.27 10,708,403 $996,728 -0.84% -4.33% 0.13%
163 TGT Target Coin TGT $24,198,101 $0.025407 952,429,892 $877 -0.71% -14.18% -19.27%
164 TRIG Triggers TRIG $23,666,883 $0.737158 32,105,578 $10,145,100 -4.77% 14.06% 33.32%
165 BLK BlackCoin BLK $23,358,968 $0.305330 76,504,006 $2,146,630 -4.26% 0.83% 47.31%
166 XEL Elastic XEL $22,718,686 $0.259437 87,569,184 $328,710 -2.25% 3.56% -11.58%
167 RPX Red Pulse RPX $22,699,688 $0.041777 543,348,500 $670,135 -2.10% 0.27% -11.11%
168 DMD Diamond DMD $22,554,026 $8.93 2,524,298 $134,260 -0.24% -6.72% 0.53%
169 LBC LBRY Credits LBC $22,533,452 $0.199066 113,195,885 $605,386 -2.45% 4.42% -2.56%
170 NMC Namecoin NMC $22,508,230 $1.53 14,736,400 $234,628 -1.75% 3.71% 5.25%
171 RBY Rubycoin RBY $22,227,338 $0.888842 25,007,074 $1,195,060 -1.86% 18.02% 28.33%
172 XAUR Xaurum XAUR $22,222,230 $0.174829 127,108,374 $130,588 -1.44% 4.06% 0.52%
173 DCN Dentacoin DCN $22,104,004 $0.000068 323,507,001,026 $19,752 -3.67% -9.16% -30.78%
174 SIB SIBCoin SIB $22,013,048 $1.39 15,866,175 $119,090 -0.63% 9.45% 5.12%
175 ION ION ION $22,010,923 $1.24 17,793,075 $49,211 -2.08% -3.52% 9.86%
176 STX Stox STX $21,669,369 $0.504611 42,942,721 $496,067 -0.55% 2.82% -3.67%
177 PRG Paragon PRG $21,375,344 $0.329172 64,936,701 $85,385 -0.47% -0.86% -22.99%
178 CDT CoinDash CDT $21,089,077 $0.037615 560,650,080 $1,566,050 -1.91% 6.52% 13.58%
179 CRW Crown CRW $21,040,895 $1.31 16,087,295 $109,041 -1.94% -1.98% -0.12%
180 DPY Delphy DPY $20,889,484 $0.771304 27,083,335 $22,463 -0.50% 4.39% -1.82%
181 SMART SmartCash SMART $19,794,988 $0.057099 346,681,394 $81,498 -1.58% 3.69% 7.15%
182 DICE Etheroll DICE $19,409,758 $2.77 7,001,623 $42,277 -0.50% -0.56% 10.87%
183 DRT DomRaider DRT $19,398,538 $0.032795 591,500,000 $117,489 1.12% -1.55% -7.02%
184 VIB Viberate VIB $19,044,428 $0.118545 160,651,468 $1,594,560 -2.27% -1.20% -22.37%
185 SAFEX Safe Exchange… SAFEX $18,985,065 $0.008841 2,147,483,647 $161,131 -1.04% -1.17% -2.94%
186 FUEL Etherparty FUEL $18,899,789 $0.039436 479,249,753 $42,316 9.47% 49.76% 2.53%
187 JINN Jinn JINN $18,422,704 $313.83 58,703 $3,138 -6.20% 2.22% 70.02%
188 XRB RaiBlocks XRB $18,409,984 $0.138163 133,248,290 $143,361 0.57% -5.23% -1.83%
189 PEPECASH Pepe Cash PEPECASH $17,938,541 $0.025558 701,884,009 $10,120 -1.73% -0.41% 3.21%
190 CSNO BitDice CSNO $17,822,490 $0.254607 70,000,000 $17,589 -6.74% -3.41% 0.85%
191 SLR SolarCoin SLR $17,487,269 $0.469570 37,241,026 $1,161,070 1.10% 0.91% -3.69%
192 TOA ToaCoin TOA $17,469,261 $0.010060 1,736,455,312 $26,447 -1.04% -2.88% 9.49%
193 BSD BitSend BSD $17,448,923 $1.01 17,244,575 $336,368 0.86% 5.22% 13.33%
194 AVT Aventus AVT $16,962,360 $2.83 6,000,000 $1,734,470 0.73% 17.96% 10.11%
195 AGRS Agoras Tokens AGRS $16,586,808 $0.394924 42,000,000 $30,953 -0.23% 2.28% 10.25%
196 ENJ Enjin Coin ENJ $16,566,590 $0.021908 756,192,535 $317,238 -1.39% -6.77% -10.99%
197 POE Po.et POE $16,511,752 $0.007657 2,156,389,197 $365,024 3.01% 11.90% 32.03%
198 CLAM Clams CLAM $16,301,381 $5.98 2,724,553 $492,892 0.25% 2.14% 18.36%
199 SHIFT Shift SHIFT $15,972,555 $1.40 11,427,742 $120,792 -3.30% 3.20% 18.33%
200 DLT Agrello DLT $15,895,344 $0.184875 85,978,873 $172,344 -0.64% -0.51% -2.49%
201 GRC GridCoin GRC $15,855,324 $0.040622 390,312,753 $53,359 0.53% 1.98% 5.65%
202 VRC VeriCoin VRC $15,817,670 $0.519143 30,468,811 $323,481 -0.30% 6.33% 2.29%
203 MER Mercury MER $15,783,700 $0.157837 100,000,000 $1,099,160 -3.87% -6.12% -6.53%
204 TIME Chronobank TIME $15,775,227 $22.22 710,113 $302,205 -0.86% -1.52% -9.50%
205 UKG Unikoin Gold UKG $15,758,390 $0.118650 132,814,073 $121,379 -2.67% 3.57% -42.40%
206 MSP Mothership MSP $15,721,440 $0.112296 140,000,000 $69,388 0.50% -4.65% 9.05%
207 AMP Synereo AMP $15,708,655 $0.190972 82,256,324 $290,916 -2.09% 3.65% 21.64%
208 MUE MonetaryUnit MUE $15,683,484 $0.127546 122,963,354 $430,082 -2.22% 8.25% 23.62%
209 HMQ Humaniq HMQ $15,647,161 $0.096077 162,861,308 $210,681 -0.63% 0.03% 1.61%
210 XDN DigitalNote XDN $15,186,402 $0.002205 6,885,695,758 $4,332,690 -0.04% 5.05% 1.68%
211 TCC The ChampCoin TCC $15,058,741 $0.091306 164,925,727 $87,941 -0.15% -0.44% 17.37%
212 NMR Numeraire NMR $14,952,426 $11.99 1,247,574 $87,159 -1.31% 1.98% 0.32%
213 SOAR Soarcoin SOAR $14,846,645 $0.020835 712,571,710 $553 -6.60% -2.23% -21.94%
214 GUP Matchpool GUP $14,631,375 $0.195085 75,000,000 $525,405 -1.79% 0.08% -0.57%
215 EXP Expanse EXP $14,489,183 $1.83 7,906,397 $296,071 0.37% 3.12% -12.07%
216 GOLOS Golos GOLOS $14,259,156 $0.114514 124,518,891 $67,210 -1.15% 6.04% 1.73%
217 SLS SaluS SLS $14,223,564 $14.15 1,005,036 $99,019 0.05% -3.78% 6.96%
218 DBIX DubaiCoin DBIX $14,136,982 $9.16 1,543,047 $153,884 -2.48% -8.25% 0.05%
219 MTH Monetha MTH $13,942,258 $0.064291 216,863,420 $750,146 3.24% 6.41% -15.02%
220 MCAP MCAP MCAP $13,780,955 $0.359857 38,295,641 $93,518 -1.64% -0.83% -6.45%
221 XRL Rialto XRL $13,737,105 $0.161613 85,000,000 $67,968 -0.11% -10.40% -8.53%
222 XWC WhiteCoin XWC $13,627,030 $0.054837 248,501,101 $189,583 -4.78% -0.96% 24.49%
223 OMNI Omni OMNI $13,565,518 $24.22 560,154 $77,311 0.06% 1.04% 0.19%
224 ALIS ALIS ALIS $13,438,157 $0.348693 38,538,648 $180,146 -0.16% -9.64% -48.51%
225 CRDNC Credence Coin CRDNC $13,374,835 $4.01 3,332,736 $431,888 3.06% -3.61% 79.41%
226 DTB Databits DTB $13,353,441 $0.587021 22,747,809 $1,725,310 -6.15% 29.12% 50.01%
227 BMC Blackmoon Crypto BMC $13,278,283 $0.441884 30,049,251 $747,758 0.07% -2.88% -29.17%
228 NET Nimiq NET $12,913,635 $1.23 10,500,000 $166,662 -0.20% 2.59% 17.46%
229 WGR Wagerr WGR $12,532,609 $0.068484 183,000,000 $60,109 -1.25% 18.95% 34.43%
230 SWT Swarm City SWT $12,451,154 $1.61 7,718,056 $316,634 -2.30% -2.75% 40.11%
231 PLBT Polybius PLBT $12,446,412 $3.26 3,820,954 $51,965 -2.35% 4.57% 6.96%
232 PTOY Patientory PTOY $12,405,610 $0.177223 70,000,000 $452,472 -1.88% 0.37% 20.64%
233 BCAP BCAP BCAP $12,349,700 $1.23 10,000,000 $1,135 -0.49% -1.17% 9.09%
234 ENRG Energycoin ENRG $12,257,426 $0.100962 121,406,334 $71,891 -1.90% -1.43% -7.84%
235 UNO Unobtanium UNO $12,133,871 $61.33 197,845 $36,536 -1.28% 3.61% 40.31%
236 XVC Vcash XVC $12,014,365 $0.782402 15,355,744 $153,455 3.05% 9.67% -4.14%
237 RADS Radium RADS $11,932,286 $3.52 3,393,266 $129,390 -0.92% -2.79% -7.67%
238 BTDX Bitcloud BTDX $11,844,728 $0.777398 15,236,376 $14,272 -0.76% -6.60% -0.20%
239 PST Primas PST $11,819,930 $0.230858 51,200,000 $35,065 -1.85% -5.01% -7.13%
240 ADT adToken ADT $11,681,820 $0.019470 600,000,000 $91,444 0.27% 1.15% -2.97%
241 GVT Genesis Vision GVT $11,622,600 $3.12 3,726,781 $2,940,000 -3.34% 15.20%
242 TX TransferCoin TX $11,601,908 $1.87 6,212,335 $199,558 -1.14% -2.45% 10.08%
243 WCT Waves Communi… WCT $11,416,400 $1.14 9,974,924 $29,730 -1.09% 4.46% 3.94%
244 BURST Burst BURST $11,005,369 $0.006113 1,800,339,818 $219,316 -0.06% 2.00% 1.15%
245 NXC Nexium NXC $10,982,182 $0.165092 66,521,586 $90,845 -0.89% -1.93% -4.40%
246 LUN Lunyr LUN $10,912,619 $4.75 2,297,853 $197,483 0.30% 5.91% -1.87%
247 BQ bitqy BQ $10,776,870 $0.004450 2,421,735,967 $25,420 -3.46% 13.85% -11.02%
248 PZM PRIZM PZM $10,709,664 $0.979701 10,931,564 $11,188 -0.51% -4.76% -10.29%
249 NEOS NeosCoin NEOS $10,668,754 $2.98 3,578,534 $256,011 0.01% 0.68% 12.00%
250 FLO FlorinCoin FLO $10,658,766 $0.076151 139,969,561 $95,355 1.51% 3.79% 1.03%
251 LMC LoMoCoin LMC $10,542,660 $0.047871 220,230,154 $197,195 -1.68% 2.09% 8.84%
252 ART Maecenas ART $10,526,925 $0.349150 30,150,150 $1,842 0.88% -5.56% -26.96%
253 CSC CasinoCoin CSC $10,332,032 $0.267661 38,601,187 $25,597 -0.73% 0.87% 56.08%
254 IFT InvestFeed IFT $10,311,852 $0.053881 191,381,257 $71,160 2.79% -2.98% -13.44%
255 NVC Novacoin NVC $10,299,565 $5.41 1,905,108 $694,774 -6.23% 23.51% 15.81%
256 MYST Mysterium MYST $10,271,309 $0.528658 19,429,024 $240,670 -0.47% 1.90% -8.21%
257 HTML5 HTMLCOIN HTML5 $9,986,465 $0.000246 40,659,020,000 $173,416 -0.81% -2.73% 28.37%
258 PASC Pascal Coin PASC $9,924,985 $0.646343 15,355,600 $199,825 -2.72% 1.05% 8.09%
259 OBITS OBITS OBITS $9,909,757 $0.627601 15,789,900 $15,332 -0.12% -3.24% 8.77%
260 BCPT BlockMason Cr… BCPT $9,762,448 $0.216145 45,166,200 $691,285 -0.99% 2.85% -33.23%
261 SPHR Sphere SPHR $9,623,182 $3.12 3,082,940 $74,666 -0.41% 1.56% 10.39%
262 KICK KickCoin KICK $9,556,996 $0.029760 321,137,782 $402,538 -2.05% -7.68% -13.06%
263 QAU Quantum QAU $9,388,991 $0.119634 78,480,955 $19,100 -0.76% 11.15% 10.48%
264 FRD Farad FRD $9,384,640 $0.058654 160,000,000 $36,111 -3.51% -14.46% -12.00%
265 IXT iXledger IXT $9,280,889 $0.259396 35,778,844 $83,312 -1.43% -1.62% 10.58%
266 BET DAO.Casino BET $9,122,967 $0.054540 167,270,821 $21,962 -0.57% -5.73% -15.94%
267 OAX OAX OAX $9,100,741 $0.363895 25,009,250 $256,435 -1.12% 4.90% -4.44%
268 AIR AirToken AIR $9,024,456 $0.008595 1,050,000,000 $87,036 2.42% 5.37% 52.17%
269 BITCNY bitCNY BITCNY $8,836,562 $0.125665 70,318,400 $1,094,540 1.30% -4.39% -13.82%
270 GAM Gambit GAM $8,582,281 $7.16 1,197,901 $29,031 -0.20% 0.56% 2.53%
271 XSPEC Spectrecoin XSPEC $8,519,443 $0.409879 20,785,264 $22,708 -0.42% 0.39% -3.40%
272 MOON Mooncoin MOON $8,424,822 $0.000038 222,819,940,637 $16,284 8.66% -30.42% -18.92%
273 ONX Onix ONX $8,424,809 $0.307107 27,432,814 $287,384 -0.62% 1.76% 298.05%
274 ETT EncryptoTel [… ETT $8,396,657 $0.135144 62,131,190 $3,123 -0.76% -49.93% 18.43%
275 VOX Voxels VOX $8,336,958 $0.039700 210,000,000 $447,117 -0.78% -1.73% -5.33%
276 HEAT HEAT HEAT $8,295,342 $0.273330 30,349,184 $3,608 9.44% -11.83% 8.16%
277 CAT BlockCAT CAT $8,263,134 $1.12 7,360,121 $59,990 -0.34% -2.74% -16.68%
278 XBY XTRABYTES XBY $8,238,069 $0.019158 430,000,000 $38,698 -1.73% 10.24% 16.46%
279 BITB BitBean BITB $8,204,982 $0.003680 2,229,742,000 $243,579 1.44% -0.78% 15.63%
280 KRB Karbowanec KRB $8,180,894 $1.70 4,802,234 $240,339 -3.06% -19.07% 183.49%
281 XBC Bitcoin Plus XBC $8,140,075 $79.01 103,030 $225,916 -2.05% -4.06% -5.50%
282 CVCOIN CVCoin CVCOIN $8,030,491 $0.816353 9,837,033 $6,785 2.76% -3.13% 16.23%
283 RVT Rivetz RVT $8,011,124 $0.305250 26,244,468 $23,271 -0.48% 2.71% -9.27%
284 CNT Centurion CNT $7,983,346 $0.108135 73,827,589 $29,301 -2.01% -11.17% -12.80%
285 INCNT Incent INCNT $7,973,991 $0.173285 46,016,625 $135,668 -5.18% -4.22% 7.69%
286 PINK PinkCoin PINK $7,889,695 $0.021354 369,466,350 $146,290 -1.77% 0.86% 5.06%
287 HVN Hive HVN $7,840,838 $0.020909 375,000,000 $101,059 -1.74% -5.85% 0.63%
288 ABJ Abjcoin ABJ $7,817,073 $0.945783 8,265,187 $121,625 -0.64% -10.69% -15.38%
289 CAG Change CAG $7,624,670 $0.240726 31,673,646 $148,169 -0.34% -8.31% -7.00%
290 KORE Kore KORE $7,565,294 $3.74 2,022,081 $825,151 0.92% 18.25% 11.28%
291 BCO BridgeCoin BCO $7,511,783 $0.281168 26,716,352 $41,112 0.20% 54.45% 159.11%
292 XST Stealthcoin XST $7,370,795 $0.268687 27,432,643 $75,966 -3.98% 5.40% 12.88%
293 PIX Lampix PIX $7,283,206 $0.064270 113,322,017 $42,691 8.06% 5.65% 1.76%
294 HST Decision Token HST $7,282,168 $0.235800 30,882,814 $229,681 -2.63% 58.27% -17.57%
295 BCY Bitcrystals BCY $7,276,331 $0.313284 23,225,989 $70,336 0.96% 4.60% 2.02%
296 ODN Obsidian ODN $7,105,866 $0.291224 24,400,000 $42,085 -2.36% 11.29% 14.87%
297 EDR E-Dinar Coin EDR $6,911,966 $0.007799 886,211,988 $653,630 1.92% -4.48% -8.30%
298 CURE Curecoin CURE $6,778,951 $0.284792 23,803,165 $137,142 3.61% -0.31% 10.54%
299 CREDO Credo CREDO $6,750,965 $0.012277 549,891,703 $5,184 -0.48% -0.58% -32.54%
300 SEQ Sequence SEQ $6,702,888 $0.148413 45,163,754 $21,319 -0.54% 4.75% 13.07%
301 AUR Auroracoin AUR $6,652,966 $0.768406 8,658,139 $109,964 -0.85% 16.34% 17.49%
302 RUP Rupee RUP $6,503,909 $0.292692 22,221,000 $93,568 6.45% 46.53% 18.44%
303 MTNC Masternodecoin MTNC $6,459,078 $0.132868 48,612,741 $1,711 -0.83% -7.81% -19.14%
304 CMP Compcoin CMP $6,375,235 $1.47 4,329,002 $15,864 -0.76% -35.82% -42.16%
305 DRP DCORP DRP $6,231,022 $0.769832 8,094,002 $72,976 0.23% -7.63% 7.54%
306 PLU Pluton PLU $6,204,197 $7.30 850,000 $175,642 -0.04% -3.08% 12.69%
307 GLD GoldCoin GLD $6,203,037 $0.152631 40,640,744 $76,570 -1.82% -3.55% 2.22%
308 TIX Blocktix TIX $6,164,120 $0.154103 40,000,000 $91,029 -0.99% -1.76% -15.50%
309 MUSIC Musicoin MUSIC $6,075,778 $0.013256 458,355,534 $117,435 0.28% 1.14% -0.73%
310 DYN Dynamic DYN $6,059,998 $3.43 1,766,578 $99,670 2.01% -0.86% 0.70%
311 COSS COSS COSS $6,005,100 $0.072351 83,000,000 $133,944 -0.66% 18.17% 3.86%
312 PDC Project Decorum PDC $5,919,350 $0.118387 50,000,000 $32,929 -5.07% -1.22% 6.48%
313 ARN Aeron ARN $5,866,229 $0.499772 11,737,811 $1,308,050 -4.30% 14.70% -17.58%
314 SUPER SuperCoin SUPER $5,852,411 $0.125833 46,509,349 $202,913 -3.94% -24.45% 259.92%
315 SNC SunContract SNC $5,769,960 $0.053568 107,712,011 $417,485 1.78% 8.11% 54.26%
316 ECOB Ecobit ECOB $5,732,178 $0.012897 444,444,444 $2,076 -0.79% 38.67% 1.57%
317 VIBE VIBE VIBE $5,684,198 $0.033213 171,145,304 $18,286 -0.64% -0.55% -1.11%
318 ABY ArtByte ABY $5,642,746 $0.007120 792,537,250 $720,536 -1.64% 34.01% 25.20%
319 ZRC ZrCoin ZRC $5,518,324 $1.52 3,640,512 $29,896 -1.90% -3.73% 2.15%
320 QWARK Qwark QWARK $5,500,828 $0.133916 41,076,704 $38,419 -1.08% -0.60% 0.84%
321 MYB MyBit Token MYB $5,472,977 $2.09 2,616,334 $184,423 -2.33% -11.80% -6.17%
322 DBET DecentBet DBET $5,469,384 $0.165392 33,069,217 $24,448 2.74% 0.11% -15.08%
323 LA LAToken LA $5,439,453 $0.134897 40,323,010 $31,813 -4.13% 14.53% 2.35%
324 FLDC FoldingCoin FLDC $5,332,351 $0.010163 524,682,737 $152,126 -3.95% 5.02% 0.48%
325 CRB Creditbit CRB $5,276,814 $0.319715 16,504,744 $95,967 -1.09% 1.83% 3.51%
326 GCR Global Curren… GCR $5,136,553 $0.049669 103,416,291 $34,728 -2.48% 1.31% -0.36%
327 DOVU Dovu DOVU $5,106,349 $0.153006 33,373,523 $79,604 -2.80% -21.21% -5.09%
328 VOISE Voise VOISE $5,052,724 $0.007858 643,012,000 $202,760 -1.59% -6.96% 21.44%
329 SNRG Synergy SNRG $4,988,593 $1.55 3,209,213 $21,535 0.84% 3.97% 10.97%
330 REAL REAL REAL $4,881,838 $0.485474 10,055,817 $30,251 -0.57% 27.58% 65.99%
331 APX APX APX $4,874,943 $6.93 703,179 $39,937 -2.23% -3.42% -6.97%
332 NVST NVO NVST $4,867,650 $0.324510 15,000,000 $3,143 -3.32% -24.17% -18.28%
333 DENT Dent DENT $4,828,230 $0.000455 10,614,760,961 $24,657 -9.35% -6.07% 16.45%
334 NYC NewYorkCoin NYC $4,810,394 $0.000037 129,032,781,759 $4,441 -8.91% -19.71% 22.28%
335 ERC EuropeCoin ERC $4,785,932 $0.480994 9,950,087 $183,517 -0.83% -2.04% 12.90%
336 XMY Myriad XMY $4,774,209 $0.003118 1,531,088,250 $50,206 -2.65% -2.00% 0.36%
337 IOP Internet of P… IOP $4,735,735 $2.61 1,816,107 $776,589 -0.34% 9.93% 16.09%
338 EAC EarthCoin EAC $4,687,641 $0.000407 11,507,902,586 $20,447 -0.84% 13.74% 15.29%
339 COVAL Circuits of V… COVAL $4,663,490 $0.004663 1,000,000,000 $56,561 -1.04% 6.93% 4.98%
340 GCC TheGCCcoin GCC $4,613,499 $0.009270 497,670,926 $3,509 -0.33% -8.64% 2.74%
341 SBD Steem Dollars SBD $4,602,426 $1.39 3,316,394 $19,254,800 -6.94% 41.76% 35.70%
342 PKB ParkByte PKB $4,560,474 $0.957273 4,764,026 $3,024,300 0.07% 64.85% 66.61%
343 EXCL ExclusiveCoin EXCL $4,556,535 $1.05 4,334,067 $121,905 -0.96% -2.54% -10.26%
344 CHC ChainCoin CHC $4,544,440 $0.323614 14,042,779 $48,201 -1.69% -17.38% 30.62%
345 YOC Yocoin YOC $4,535,382 $0.041652 108,887,507 $129,884 -1.41% 37.25% 14.61%
346 XC XCurrency XC $4,510,838 $0.769066 5,865,346 $1,121 -15.00% -15.30% -21.13%
347 PTC Pesetacoin PTC $4,465,964 $0.033943 131,573,614 $35,946 -1.20% 1.10% -1.01%
348 POSW PoSW Coin POSW $4,401,127 $0.099799 44,100,000 $40,559 -2.53% -8.41% -23.64%
349 THC HempCoin THC $4,359,229 $0.019063 228,674,842 $72,727 -1.47% 2.80% 14.02%
350 PRO Propy PRO $4,302,927 $0.306101 14,057,212 $79,669 -0.62% -3.95% 5.08%
351 SXC Sexcoin SXC $4,267,430 $0.034077 125,230,870 $25,028 -1.88% 11.04% 50.90%
352 XNN Xenon XNN $4,245,090 $0.014150 300,000,000 $20,033 0.37% -9.24% -5.86%
353 XTO Tao XTO $4,185,995 $0.128287 32,629,926 $8,523 -0.76% 0.34% -21.09%
354 TRC Terracoin TRC $4,181,805 $0.192675 21,703,931 $26,288 -7.58% 17.18% 19.19%
355 SWIFT Bitswift SWIFT $4,148,913 $1.02 4,069,197 $49,880 -0.06% -0.60% -0.43%
356 BITUSD bitUSD BITUSD $4,101,578 $0.839651 4,884,860 $500,709 0.46% -5.64% -13.83%
357 ECC ECC ECC $4,090,775 $0.000164 25,000,000,000 $3,779 -26.92% -7.21% 4.06%
358 [email protected] Bankcoin [email protected] $4,086,754 $0.622981 6,559,998 $8,301 -1.15% 66.32% -20.29%
359 MINT Mintcoin MINT $4,076,457 $0.000163 24,947,260,808 $253,424 -0.76% 54.77% 24.66%
360 ONION DeepOnion ONION $4,054,326 $1.06 3,826,063 $41,538 0.66% 11.11% 36.46%
361 SYNX Syndicate SYNX $4,034,093 $0.247031 16,330,310 $49,059 -0.90% 1.37% 6.96%
362 NTRN Neutron NTRN $3,992,043 $0.123819 32,240,954 $4,131 -1.45% 0.84% -10.33%
363 BELA Bela BELA $3,938,281 $0.101908 38,645,450 $85,898 -0.32% -0.47% -5.33%
364 POLL ClearPoll POLL $3,935,353 $0.562194 6,999,991 $49,930 0.31% 33.36% 67.88%
365 NSR NuShares NSR $3,863,254 $0.001391 2,777,600,756 $6,171 -0.86% 5.30% -6.61%
366 BRX Breakout Stake BRX $3,856,099 $0.615196 6,268,082 $72,535 -3.13% 9.13% 25.15%
367 DIME Dimecoin DIME $3,855,667 $0.000007 537,709,401,168 $3,869 1.40% -77.99% -52.80%
368 MEME Memetic MEME $3,770,348 $0.229078 16,458,796 $216,157 0.55% 3.81% 15.62%
369 HDG Hedge HDG $3,697,340 $0.996675 3,709,674 $30,398 16.59% 8.81% -8.08%
370 BLITZ Blitzcash BLITZ $3,659,117 $0.891544 4,104,248 $105,575 0.34% 4.38% -1.66%
371 PBT Primalbase Token PBT $3,622,620 $3622.62 1,000 $429,370 -0.78% -8.91% -2.50%
372 NIO Autonio NIO $3,594,822 $0.054609 65,828,135 $36,453 7.18% -12.53% -42.33%
373 PUT PutinCoin PUT $3,557,628 $0.011251 316,191,398 $3,362 -0.35% -6.89% -2.42%
374 EQT EquiTrader EQT $3,486,245 $0.357467 9,752,634 $18,564 -0.98% -1.15% -21.22%
375 TFL TrueFlip TFL $3,459,330 $0.553735 6,247,267 $2,191 -0.48% -6.38% -14.77%
376 XPM Primecoin XPM $3,381,742 $0.157983 21,405,735 $741,822 -2.08% -1.33% 5.03%
377 VRM VeriumReserve VRM $3,337,571 $2.42 1,376,397 $200,437 -0.87% 9.05% -11.16%
378 TRUST TrustPlus TRUST $3,247,356 $0.101206 32,086,595 $66,739 0.11% 7.37% 0.87%
379 CTX CarTaxi Token CTX $3,198,062 $0.051970 61,537,286 $15,284 0.81% -6.68% -1.31%
380 PIPL PiplCoin PIPL $3,192,160 $0.038255 83,444,258 $6,817 -5.27% -1.24% -0.36%
381 2GIVE 2GIVE 2GIVE $3,180,612 $0.006136 518,345,856 $30,477 0.55% 2.35% 9.01%
382 ZCL ZClassic ZCL $3,180,018 $1.76 1,809,800 $67,827 2.57% 3.10% -7.26%
383 OPT Opus OPT $3,171,199 $0.022638 140,080,549 $14,109 8.91% 37.44% 31.95%
384 GEO GeoCoin GEO $3,155,528 $0.954034 3,307,563 $40,867 -2.19% 3.11% -2.40%
385 EGC EverGreenCoin EGC $3,148,956 $0.236385 13,321,301 $25,218 2.35% 2.05% -8.30%
386 VSL vSlice VSL $3,105,764 $0.093013 33,390,496 $180,391 -0.35% -2.62% 3.90%
387 TRCT Tracto TRCT $3,091,778 $0.834660 3,704,237 $15,816 -0.78% -0.72% -3.19%
388 ESP Espers ESP $3,074,909 $0.000148 20,782,589,217 $9,829 -0.73% 26.55% 102.83%
389 PROC ProCurrency PROC $3,061,216 $0.031976 95,733,319 $13,345 -0.79% -26.09% -3.81%
390 BTM Bitmark BTM $3,053,410 $0.422318 7,230,120 $13,411 -0.06% 0.67% -14.06%
391 OCL Oceanlab OCL $3,037,199 $0.065316 46,500,000 $5,454 7.98% 15.94% 45.66%
392 BLU BlueCoin BLU $2,957,483 $0.005146 574,683,675 $693 -0.78% -3.41% 11.88%
393 SCL Social SCL $2,953,819 $0.176727 16,714,020 $4,675 -9.36% 1.99% 7.31%
394 BRK Breakout BRK $2,927,842 $0.161384 18,142,083 $36,405 -3.53% 1.98% 6.48%
395 ATMS Atmos ATMS $2,913,174 $0.029046 100,296,215 $29,100 -0.77% 14.44% 49.90%
396 RKC Royal Kingdom… RKC $2,882,520 $1.07 2,700,000 $10,434 -0.68% -1.53% -44.55%
397 UNY Unity Ingot UNY $2,861,795 $0.014167 202,000,000 $80,336 0.97% 16.26% 80.10%
398 ADC AudioCoin ADC $2,814,569 $0.003370 835,101,801 $6,562 0.15% 1.35% -18.47%
399 BIS Bismuth BIS $2,804,160 $0.573851 4,886,565 $49,507 -2.95% 0.55% 20.16%
400 XP XP XP $2,693,592 $0.000016 167,648,549,762 $12,270 0.83% -2.04% -60.04%
401 EFL e-Gulden EFL $2,665,265 $0.171518 15,539,271 $73,142 13.96% 14.79% 13.95%
402 DOPE DopeCoin DOPE $2,627,276 $0.023651 111,085,648 $101,006 -0.89% 6.08% 12.06%
403 RIC Riecoin RIC $2,604,481 $0.066538 39,142,825 $45,036 -0.74% 0.26% 3.75%
404 HUSH Hush HUSH $2,580,916 $1.15 2,242,500 $30,272 -7.32% -19.71% -30.26%
405 RLT RouletteToken RLT $2,549,088 $0.251674 10,128,533 $45,519 -2.09% -3.85% 278.50%
406 DAR Darcrus DAR $2,537,533 $0.186578 13,600,388 $1,668 4.31% 3.16% 27.17%
407 QRK Quark QRK $2,528,005 $0.010037 251,856,080 $5,946 -4.88% -3.62% -3.67%
408 VIVO VIVO VIVO $2,498,117 $3.61 692,905 $71,663 2.75% -12.39% -14.50%
409 CHIPS CHIPS CHIPS $2,427,427 $0.126405 19,203,571 $5,142 -0.85% 0.17% 1.87%
410 IND Indorse Token IND $2,426,342 $0.052170 46,508,192 $117,499 -0.35% -5.64% 13.25%
411 CREA Creativecoin CREA $2,421,734 $0.189438 12,783,779 $11,404 -0.87% -0.27% 11.93%
412 INN Innova INN $2,413,402 $3.42 705,446 $140,518 4.24% -2.07% -20.52%
413 XGOX XGOX XGOX $2,407,173 $0.006050 397,910,154 $66,248 -11.15% -27.96% -61.16%
414 RAIN Condensate RAIN $2,397,764 $0.029784 80,504,024 $8,936 -0.29% 2.87% -13.75%
415 MBRS Embers MBRS $2,370,975 $0.047420 50,000,000 $773 -2.29% -11.56% -0.70%
416 HBT Hubii Network HBT $2,361,651 $0.106088 22,261,249 $6,981 0.86% -36.04% -41.80%
417 RMC Remicoin RMC $2,315,455 $1.17 1,979,224 $1,044 -0.76% -4.53% -4.55%
418 FIMK FIMKrypto FIMK $2,313,188 $0.004009 577,004,618 $889 -0.79% 70.61% -18.65%
419 HUC HunterCoin HUC $2,307,773 $0.114378 20,176,720 $314,497 -2.06% 4.20% 2.95%
420 SPR SpreadCoin SPR $2,292,377 $0.251042 9,131,447 $197,804 -0.78% -2.14% -7.73%
421 CANN CannabisCoin CANN $2,273,276 $0.029435 77,231,176 $95,356 0.23% 0.71% 14.68%
422 KLN Kolion KLN $2,256,978 $3.76 600,000 $469,588 -0.35% -1.06% 9.75%
423 LOG Woodcoin LOG $2,222,028 $0.276537 8,035,193 $16,445 -0.79% 0.52% 15.30%
424 STA Starta STA $2,184,849 $0.431029 5,068,914 $12,016 -4.60% -0.42% 15.86%
425 CBX Crypto Bullion CBX $2,136,938 $2.13 1,004,795 $2,028 -0.79% -6.10% 2.58%
426 LIFE LIFE LIFE $2,131,117 $0.000341 6,249,150,848 $40,422 -1.55% -1.13% 66.98%
427 START Startcoin START $2,120,760 $0.047045 45,079,785 $75,671 -1.18% 5.76% 9.28%
428 VTR vTorrent VTR $2,083,090 $0.192594 10,815,966 $17,004 -4.83% 1.08% -1.03%
429 CRAVE Crave CRAVE $2,076,998 $1.45 1,435,551 $4,458 6.22% 4.82% -9.85%
430 DOT Dotcoin DOT $2,034,540 $0.007644 266,168,000 $51,801 -1.51% 4.68% 28.68%
431 ATL ATLANT ATL $2,026,815 $0.153256 13,225,026 $11,459 2.39% 4.66% -16.07%
432 MXT MarteXcoin MXT $2,014,571 $0.719401 2,800,345 $842 0.76% 3.83% 9.89%
433 EBTC eBitcoin EBTC $2,013,886 $0.106571 18,897,126 $8,081 2.00% 0.20% -27.94%
434 TKS Tokes TKS $2,003,292 $1.77 1,133,007 $20,943 -1.62% -0.33% 8.31%
435 FYN FundYourselfNow FYN $1,967,028 $2.31 850,000 $17,504 -0.50% -2.10% 40.54%
436 ALT Altcoin ALT $1,961,170 $16.05 122,175 $1,384 -0.76% -3.32% -17.79%
437 NOTE DNotes NOTE $1,957,509 $0.015152 129,191,439 $25,889 5.95% -16.13% -27.86%
438 XMG Magi XMG $1,955,131 $0.257339 7,597,491 $15,471 -0.89% 4.00% 4.33%
439 FLIK FLiK FLIK $1,928,016 $0.032067 60,123,682 $18,719 -1.71% 2.82% -29.28%
440 ADST AdShares ADST $1,890,710 $0.157760 11,984,724 $3,599 -16.38% -1.75% -3.35%
441 ZENI Zennies ZENI $1,878,065 $0.001877 1,000,812,836 $8,250 8.43% 12.64% 1.02%
442 DFT DraftCoin DFT $1,844,885 $0.838751 2,199,562 $151,652 -0.09% -2.07% 31.92%
443 MEC Megacoin MEC $1,810,183 $0.049897 36,278,537 $15,147 -0.52% -3.02% 2.62%
444 SIGT Signatum SIGT $1,792,488 $0.016601 107,972,766 $33,001 -6.31% 10.20% 63.42%
445 WDC WorldCoin WDC $1,757,930 $0.014996 117,224,228 $6,798 -3.26% 26.21% -4.65%
446 ZOI Zoin ZOI $1,737,147 $0.113157 15,351,650 $8,467 -1.45% -0.13% 2.71%
447 PRIX Privatix PRIX $1,696,894 $1.60 1,058,627 $16,963 -6.84% -11.33%
448 EPY Emphy EPY $1,686,521 $0.229505 7,348,516 $9,367 11.46% 23.83% -30.75%
449 XCN Cryptonite XCN $1,679,766 $0.004539 370,086,276 $35,964 -0.81% 12.90% 22.82%
450 PING CryptoPing PING $1,659,113 $0.166710 9,952,089 $2,519 0.65% -12.98% 13.18%
451 PAC Paccoin PAC $1,649,343 $5.2e-07 3,144,329,857,499 $7,328 2.94% 6.54% 25.75%
452 PIRL Pirl PIRL $1,628,421 $0.410890 3,963,156 $73,375 -2.29% -0.96% -4.10%
453 LGD Legends Room LGD $1,539,880 $0.769940 2,000,000 $94,108 -1.44% 2.19% -11.24%
454 INXT Internxt INXT $1,502,551 $2.39 629,610 $6,201 -0.63% 1.58% 11.93%
455 ELIX Elixir ELIX $1,479,999 $0.061151 24,202,242 $26,461 4.50% 3.11% -6.71%
456 BTCZ BitcoinZ BTCZ $1,478,009 $0.002801 527,700,080 $14,617 5.92% -5.21% -10.43%
457 HYP HyperStake HYP $1,471,432 $0.001391 1,057,922,229 $3,705 0.46% 3.29% 23.78%
458 GRE Greencoin GRE $1,461,457 $0.000411 3,554,056,641 $1,933 -0.79% -3.80% 15.11%
459 ARC ArcticCoin ARC $1,447,286 $0.058938 24,555,943 $39,856 -0.71% -6.65% -14.79%
460 QVT Qvolta QVT $1,396,626 $0.207531 6,729,722 $3,125 -0.51% 25.41% -8.60%
461 FYP FlypMe FYP $1,361,816 $0.077206 17,638,681 $837 -0.55% -3.49% -18.30%
462 GRWI Growers Inter… GRWI $1,360,468 $1.23 1,103,694 $5,372 -0.52% -4.19% 9.48%
463 TZC TrezarCoin TZC $1,338,721 $0.016904 79,194,100 $9,091 -0.99% -1.08% 3.45%
464 BTCRED Bitcoin Red BTCRED $1,334,540 $0.133454 10,000,000 $898,903 -12.52% 196.94% 685.31%
465 VISIO Visio VISIO $1,329,783 $0.026160 50,833,260 $14,186 -0.65% -42.21% -45.49%
466 WTT Giga Watt Token WTT $1,329,471 $1.48 900,000 $22,108 -0.31% -3.67% 10.14%
467 HGT HelloGold HGT $1,302,995 $0.004954 263,034,654 $6,746 6.42% 12.07% -33.35%
468 EBST eBoost EBST $1,254,720 $0.104560 12,000,000 $445,990 -1.16% -2.56% 3.39%
469 ZEIT Zeitcoin ZEIT $1,199,060 $0.000032 36,971,156,574 $5,619 -6.10% -25.57% -67.48%
470 TKR CryptoInsight TKR $1,172,989 $0.093616 12,529,747 $6,019 11.53% -0.51% -24.21%
471 SKIN SkinCoin SKIN $1,169,022 $0.013257 88,183,483 $19,041 -0.57% 2.51% 6.31%
472 ETBS Ethbits ETBS $1,164,959 $0.837134 1,391,604 $1,019 -0.53% -33.97% 26.38%
473 UIS Unitus UIS $1,164,014 $0.024880 46,785,866 $5,922 -1.18% -15.09% -11.22%
474 MRT Miners' Rewar… MRT $1,137,130 $0.113713 10,000,000 $6,769 -1.36% 2.37% -12.03%
475 INFX Influxcoin INFX $1,114,437 $0.665978 1,673,383 $22,341 -0.59% -0.48% 1.01%
476 PURE Pure PURE $1,097,974 $0.409078 2,684,021 $27,067 -4.39% -12.03% 15.63%
477 BYC Bytecent BYC $1,088,444 $0.580809 1,874,014 $233,430 1.28% 2.87% 1.62%
478 ORB Orbitcoin ORB $1,071,164 $0.347569 3,081,874 $2,133 1.23% 33.79% 125.64%
479 XSH SHIELD XSH $1,067,659 $0.002323 459,670,701 $6,792 -2.47% -4.63% 98.38%
480 1337 1337 1337 $1,065,002 $0.000046 23,401,860,484 $2,754 1.16% 1.22% -27.77%
481 ADZ Adzcoin ADZ $1,063,473 $0.024405 43,576,012 $3,872 10.68% -13.30% -9.30%
482 AHT Bowhead AHT $1,050,488 $0.131311 8,000,000 $1,348 -0.79% -30.86% -47.16%
483 ZNY Bitzeny ZNY $1,033,136 $0.013663 75,614,500 $7,672 -0.76% -2.20% -3.94%
484 SUMO Sumokoin SUMO $996,911 $0.438950 2,271,126 $14,197 3.71% 1.68% 23.59%
485 FST Fastcoin FST $982,489 $0.007798 126,000,000 $1,914 -2.52% -3.79% 2.32%
486 KEK KekCoin KEK $968,642 $0.093352 10,376,275 $1,160 -2.08% -3.13% 8.48%
487 FCN Fantomcoin FCN $962,263 $0.155450 6,190,179 $1,292 -0.79% -1.31% 39.12%
488 USNBT NuBits USNBT $957,651 $0.996595 960,923 $546,288 -0.60% -0.18% -0.97%
489 UTC UltraCoin UTC $934,475 $0.020989 44,522,323 $1,485 0.44% -3.63% -0.39%
490 RNS Renos RNS $929,974 $0.027880 33,356,077 $1,316 -1.28% 2.60% -43.86%
491 DCY Dinastycoin DCY $919,808 $0.000647 1,420,858,063 $1,239 -0.10% 10.59% 25.31%
492 NKA IncaKoin NKA $911,540 $0.000082 11,087,819,588 $1,415 -3.55% -17.23% -9.43%
493 MOIN Moin MOIN $898,764 $0.123652 7,268,498 $1,672 -0.88% -3.54% -0.94%
494 MBI Monster Byte MBI $897,892 $0.053374 16,822,736 $5,768 -0.77% 17.85% 25.12%
495 GIM Gimli GIM $874,344 $0.010929 80,000,000 $842 -0.49% -1.17% -8.49%
496 XHI HiCoin XHI $869,299 $0.004582 189,729,990 $54,850 -2.48% -2.32% -8.62%
497 HNC Helleniccoin HNC $866,283 $0.013552 63,923,380 $16,100 18.43% -6.55% -11.07%
498 BRO Bitradio BRO $860,385 $0.146741 5,863,288 $992 -1.28% -0.24% -1.23%
499 BBT BitBoost BBT $835,885 $0.171891 4,862,878 $10,776 -1.75% -23.84%
500 LINX Linx LINX $821,996 $0.071222 11,541,250 $12,311 -1.38% -1.13% 0.60%
501 ZET Zetacoin ZET $819,995 $0.004909 167,035,458 $587 8.41% -0.95% 19.80%
502 HPC Happycoin HPC $818,744 $0.064480 12,697,686 $75,418 11.41% 11.59% 15.39%
503 BLUE Ethereum Blue BLUE $808,308 $0.024122 33,509,711 $9,406 0.91% 4.94% 7.69%
504 CCRB CryptoCarbon CCRB $781,634 $0.219430 3,562,111 $60,635 -1.34% -9.11% -17.37%
505 CPC Capricoin CPC $769,246 $0.386547 1,990,045 $161,394 11.59% 27.53% 8.28%
506 EBET EthBet EBET $766,660 $0.090169 8,502,500 $876 -0.19% 34.54% 19.35%
507 XMCC MonacoCoin XMCC $758,331 $0.298653 2,539,172 $4,869 1.79% -4.50% -15.03%
508 MAC Machinecoin MAC $727,283 $0.036032 20,184,375 $3,832 1.49% -6.88% -7.24%
509 GCN GCoin GCN $722,699 $0.000005 147,198,185,000 $2,148 -10.19% 8.80% 47.86%
510 XGR GoldReserve XGR $717,898 $0.041808 17,171,382 $990 -10.48% -15.60% 139.38%
511 NETKO Netko NETKO $717,723 $0.168576 4,257,565 $1,784 -0.81% -3.15% -19.31%
512 UNIT Universal Cur… UNIT $697,942 $0.057516 12,134,791 $4,090 -22.90% -25.68% 169.70%
513 ITNS IntenseCoin ITNS $688,992 $0.002536 271,654,424 $1,364 -9.52% -19.96%
514 UNB UnbreakableCoin UNB $688,705 $0.302309 2,278,150 $28,209 0.76% 3.44% 4.69%
515 XBL Billionaire T… XBL $678,083 $0.204527 3,315,372 $6,750 -0.79% -6.76% -7.81%
516 BRIA BriaCoin BRIA $673,306 $1.23 547,074 $6,575 4.37% -6.17% -22.81%
517 INSN InsaneCoin INSN $661,309 $0.037514 17,628,241 $2,294 -0.55% -16.04% -27.70%
518 LDOGE LiteDoge LDOGE $660,998 $0.000044 14,888,353,512 $3,481 -3.47% -28.97% -33.85%
519 BTB BitBar BTB $660,503 $18.78 35,162 $1,684 0.06% 11.48% 5.29%
520 BCF Bitcoin Fast BCF $653,920 $0.147959 4,419,605 $46,965 1.62% -1.95% 590.70%
521 ELE Elementrem ELE $652,894 $0.025363 25,742,191 $3,061 -0.83% -5.79% 44.85%
522 BTA Bata BTA $635,272 $0.127474 4,983,540 $3,047 -0.81% -0.96% 2.25%
523 TES TeslaCoin TES $624,835 $0.008513 73,397,352 $608 -0.83% -1.64% -5.13%
524 UNIFY Unify UNIFY $608,610 $0.034249 17,770,095 $2,325 -12.58% -6.84% 14.30%
525 ELLA Ellaism ELLA $606,824 $0.269991 2,247,570 $8,895 8.26% 2.74% 29.19%
526 WGO WavesGo WGO $586,789 $0.059479 9,865,517 $1,056 -0.21% -12.86% -23.04%
527 ZER Zero ZER $585,856 $0.294984 1,986,060 $2,018 -5.87% -1.97% 11.32%
528 WHL WhaleCoin WHL $584,710 $0.165254 3,538,249 $130,882 -0.52% 5.15% 4.52%
529 MNE Minereum MNE $571,732 $0.385999 1,481,174 $3,402 -1.51% -5.33% -16.46%
530 42 42-coin 42 $565,022 $13452.90 41.999999 $7,260 -2.61% 3.74% 17.37%
531 COLX ColossusCoinXT COLX $561,746 $0.000118 4,741,310,215 $14,636 -3.99% -29.32% 3.16%
532 DNR Denarius DNR $560,302 $0.298822 1,875,037 $2,585 -0.65% 1.33% 13.08%
533 XLR Solaris XLR $556,885 $0.962442 578,617 $6,364 -2.39% 1.76% 14.15%
534 VLT Veltor VLT $549,289 $0.989968 554,855 $1,249 -3.94% -29.44% 67.25%
535 ALQO ALQO ALQO $547,399 $0.091633 5,973,798 $59,709 1.36% -16.62%
536 DDF DigitalDevelo… DDF $531,669 $0.103876 5,118,307 $1,320 -0.56% 7.41% 21.97%
537 FJC FujiCoin FJC $529,281 $0.000445 1,189,477,388 $798 -1.27% 7.04% 40.47%
538 FUCK FuckToken FUCK $505,579 $0.009838 51,392,878 $4,305 -7.34% -39.35% -27.53%
539 LINDA Linda LINDA $503,661 $0.000084 6,003,429,666 $4,923 -12.66% -41.43% -20.88%
540 SMLY SmileyCoin SMLY $489,063 $0.000019 25,960,250,000 $2,733 -0.08% -5.33% -2.02%
541 GBX GoByte GBX $484,426 $7.53 64,358 $96,176 3.38% 1.85%
542 DP DigitalPrice DP $481,365 $0.027978 17,205,199 $5,371 2.28% 11.14% 35.75%
543 MAO Mao Zedong MAO $471,035 $0.075679 6,224,083 $1,012 -26.86% -38.83% -65.05%
544 BXT BitTokens BXT $469,743 $0.841833 558,000 $1,913 -0.81% 97.12% 298.81%
545 LUX LUXCoin LUX $452,734 $1.12 403,118 $29,560 -4.09% -3.76% -25.63%
546 PAK Pakcoin PAK $452,131 $0.010276 43,997,850 $3,729 -2.05% -8.05% 25.70%
547 DSH Dashcoin DSH $438,801 $0.024967 17,574,970 $9,718 1.68% -5.78% 9.83%
548 CAGE CageCoin CAGE $431,106 $0.000004 101,168,328,395 $589 -0.07% -94.80% 35.26%
549 UFR Upfiring UFR $419,672 $0.029144 14,400,000 $7,229 6.16% 7.01% -84.59%
550 EUC Eurocoin EUC $419,545 $0.033850 12,394,179 $45,008 307.76% 295.02% 269.07%
551 DALC Dalecoin DALC $411,251 $1.02 403,813 $3,726 -1.45% 2.69% 19.88%
552 TYCHO Tychocoin TYCHO $390,518 $0.077725 5,024,368 $3,174 -4.77% -5.36% 23.45%
553 BITBTC bitBTC BITBTC $388,041 $7797.81 49.7628 $21,633 -1.21% -5.43% 4.39%
554 DEM Deutsche eMark DEM $387,404 $0.013939 27,793,416 $632 0.28% 0.81% 10.50%
555 ELTCOIN ELTCOIN ELTCOIN $383,857 $0.004265 90,000,000 $78,391 10.88% 7.69% -45.17%
556 NAUT NautilusCoin NAUT $381,248 $0.023563 16,180,000 $59,717 -0.79% -3.78% -38.84%
557 ETHD Ethereum Dark ETHD $378,522 $0.252348 1,500,000 $120,668 -0.87% -1.63% 19.79%
558 ATS Authorship ATS $375,688 $0.004696 80,000,000 $932 -0.33% -4.01% 11.24%
559 POS PoSToken POS $367,626 $0.426193 862,582 $1,661 -1.34% -3.49% -32.34%
560 BLN Bolenum BLN $359,989 $0.035999 10,000,000 $1,033 -0.79% 18.63% 29.68%
561 VSX Vsync VSX $359,751 $0.003635 98,964,274 $2,521 -9.50% -17.73% 17.82%
562 POST PostCoin POST $357,513 $0.022530 15,868,233 $1,619 -2.03% 0.44% 40.97%
563 ALTCOM AltCommunity … ALTCOM $356,493 $3.08 115,744 $4,276 -5.87% -17.37% -6.53%
564 CRM Cream CRM $355,696 $0.007946 44,766,823 $2,614 -12.18% 15.55% -31.25%
565 BTG Bitgem BTG $355,011 $6.00 59,151 $33,320 -1.94% -4.66% 73.40%
566 NTO Fujinto NTO $349,962 $0.005318 65,802,448 $350,248 -11.13% 2.79% -21.99%
567 XIOS Xios XIOS $348,202 $0.167676 2,076,637 $8,899 -17.29% -34.42% -49.62%
568 ETG Ethereum Gold ETG $343,637 $0.028636 12,000,000 $12,198 -3.88% 18.76% -47.17%
569 ENT Eternity ENT $301,889 $0.073901 4,085,034 $608 13.08% -0.70% -14.34%
570 ECO EcoCoin ECO $301,480 $0.286135 1,053,627 $22,394 -0.70% 19.12% 80.92%
571 OTX Octanox OTX $299,036 $0.035181 8,500,001 $992 -0.79% -3.13% -5.16%
572 4CHN ChanCoin 4CHN $288,248 $0.043015 6,701,081 $5,980 -0.82% 4.25% 94.20%
573 TRUMP TrumpCoin TRUMP $279,038 $0.042627 6,546,010 $560 -0.70% -1.68% 0.62%
574 BTCS Bitcoin Scrypt BTCS $276,850 $0.016854 16,426,175 $2,721 3.37% -8.94% 7.35%
575 SPRTS Sprouts SPRTS $272,409 $2.3e-07 1,170,168,771,012 $1,863 2.07% -1.29% -35.83%
576 GUN Guncoin GUN $258,744 $0.001320 195,979,228 $516 -0.76% 9.98% 6.48%
577 KLC KiloCoin KLC $257,248 $0.001311 196,297,971 $1,294 -0.76% -6.66% 19.14%
578 BTCR Bitcurrency BTCR $254,561 $0.001501 169,598,616 $1,047 -12.35% 33.16% 402.86%
579 SDRN Senderon SDRN $246,329 $0.006867 35,872,900 $1,141 0.43% -19.68% -3.99%
580 RBIES Rubies RBIES $245,481 $0.023569 10,415,252 $3,731 -0.30% 1.84% 1.02%
581 GB GoldBlocks GB $238,033 $0.015686 15,175,142 $13,009 19.57% 28.46% 125.09%
582 808 808Coin 808 $223,491 $0.000245 910,624,824 $7,372 14.40% 27.96% -34.06%
583 SCORE Scorecoin SCORE $218,827 $0.007211 30,346,591 $1,723 -11.18% 31.29% -4.69%
584 BLAS BlakeStar BLAS $218,543 $0.000885 246,826,426 $945 -0.65% -21.51% -40.76%
585 DGC Digitalcoin DGC $212,723 $0.007804 27,257,734 $1,694 0.59% -8.95% 26.86%
586 HODL HOdlcoin HODL $210,560 $0.001391 151,388,060 $802 -0.76% 5.34% -2.49%
587 MNC Mincoin MNC $209,245 $0.052477 3,987,367 $2,400 10.76% 12.15% -12.36%
588 TEK TEKcoin TEK $207,744 $0.000147 1,414,054,562 $529 -0.66% 76.08% 70.06%
589 SGR Sugar Exchange SGR $193,664 $0.055333 3,500,000 $27,544 -3.82% -5.94%
590 MAY Theresa May Coin MAY $192,432 $0.008026 23,976,800 $3,170 45.19% 63.61% 49.00%
591 FUNC FUNCoin FUNC $192,162 $0.032856 5,848,581 $3,760 19.65% 28.91% 160.83%
592 VC VirtualCoin VC $187,738 $0.018654 10,064,287 $2,188 -0.76%
593 ATOM Atomic Coin ATOM $186,266 $0.014315 13,012,295 $1,616 -11.61% -15.41% -40.46%
594 USDE USDe USDE $185,596 $0.000164 1,134,236,104 $1,432 -0.79% -0.88% 130.73%
595 EL Elcoin EL $167,999 $0.014988 11,208,967 $586 6.57% -0.79% -13.58%
596 ZUR Zurcoin ZUR $162,480 $0.001879 86,456,706 $4,933 3.73% 26.49% 37.51%
597 EMB EmberCoin EMB $147,676 $0.000002 92,192,822,723 $5,715 -0.24% -74.26% -50.09%
598 ACOIN Acoin ACOIN $145,677 $0.119399 1,220,085 $1,146 -3.49% -8.52% -15.25%
599 XLC LeviarCoin XLC $144,863 $0.014965 9,679,995 $1,304 -24.88% -13.15% -33.45%
600 PRC PRCoin PRC $143,322 $0.009409 15,232,800 $36,695 -0.79% -1.45% 17.58%
601 ANTI AntiBitcoin ANTI $131,461 $0.007527 17,465,159 $823 -0.79% -0.88% 34.37%
602 CJ Cryptojacks CJ $131,209 $0.000323 406,568,581 $2,414 -0.71% 1.55% 1.67%
603 BITSILVER bitSilver BITSILVER $130,756 $14.82 8,820 $2,566 -1.03% -6.15% -9.99%
604 ECASH Ethereum Cash ECASH $128,440 $0.009109 14,100,000 $6,065 -47.29% -3.07% -26.27%
605 VEC2 VectorAI VEC2 $127,453 $0.007700 16,551,374 $29,179 -0.90% 166.26% 43.71%
606 EBCH eBitcoinCash EBCH $125,625 $0.013529 9,285,500 $14,418 -0.38% 11.70%
607 WOMEN WomenCoin WOMEN $124,546 $0.002816 44,220,400 $1,287 -0.81% -1.20% -4.73%
608 CACH CacheCoin CACH $122,187 $0.029126 4,195,132 $2,196 17.68% 17.66% 30.38%
609 XCXT CoinonatX XCXT $118,242 $0.007662 15,432,850 $1,244 -0.80% 2.78% 8.08%
610 RED RedCoin RED $114,211 $0.001541 74,107,896 $983 -0.74% 77.91% 54.59%
611 CFD Confido CFD $112,354 $0.012484 9,000,000 $6,325 -0.45% 2.89% -98.61%
612 BUMBA BumbaCoin BUMBA $110,065 $0.004909 22,421,382 $2,748 -0.76% -25.11% 9.86%
613 FRN Francs FRN $109,780 $0.028388 3,867,080 $1,864 -11.90% -7.37% 4.86%
614 ARCO AquariusCoin ARCO $109,475 $0.074435 1,470,756 $9,209 -9.54% 11.72% 29.52%
615 PHS Philosopher S… PHS $108,746 $0.018081 6,014,340 $846 -0.79% -20.81% -5.90%
616 BITGOLD bitGold BITGOLD $106,906 $1188.25 89.9694 $1,846 4.01% -19.32% -4.24%
617 EOT EOT Token EOT $103,015 $0.012470 8,260,903 $4,635 -22.20% -36.42% -43.33%
618 HONEY Honey HONEY $101,921 $0.324607 313,984 $1,624 -0.70% -7.47% -26.03%
619 ISL IslaCoin ISL $100,314 $0.066271 1,513,704 $941 -0.79% 2.02%
620 CMPCO CampusCoin CMPCO $99,541 $0.000410 242,602,545 $1,473 -1.04% 3.76% -12.98%
621 DRXNE DROXNE DRXNE $96,921 $0.001552 62,431,883 $551 -0.73% -7.62% -3.30%
622 TOR Torcoin TOR $90,941 $0.287626 316,179 $8,399 53.25% -48.42% -85.92%
623 XCT C-Bit XCT $89,707 $0.000571 157,223,250 $622 3.73% 5.49% -12.12%
624 XCO X-Coin XCO $89,169 $0.007200 12,384,976 $1,548 -0.83% -3.08% 11.44%
625 RUPX Rupaya RUPX $85,921 $0.014110 6,089,166 $1,098 -0.78% -20.16% -3.82%
626 IETH iEthereum IETH $82,623 $0.004595 17,982,000 $3,268 -31.62% 44.41% -38.68%
627 VUC Virta Unique … VUC $80,394 $0.001310 61,378,975 $534 -4.10% -4.23% -9.74%
628 XVP Virtacoinplus XVP $79,048 $0.008654 9,134,750 $1,377 0.17% 7.62% 50.21%
629 BITEUR bitEUR BITEUR $76,595 $0.995482 76,943 $3,051 -0.45% -6.36% -15.96%
630 HXX Hexx HXX $74,481 $0.050435 1,476,787 $1,536 -0.83% 48.03% 61.12%
631 DUO ParallelCoin DUO $72,961 $0.241914 301,598 $593 -0.83% -10.01% -6.32%
632 LCP Litecoin Plus LCP $71,095 $0.106005 670,680 $777 -0.09% -7.25% -3.83%
633 BOST BoostCoin BOST $66,927 $0.005645 11,855,487 $1,169 -3.97% -0.88% 8.29%
634 EBTC eBTC [OLD] EBTC $62,198 $0.003025 20,564,300 $986 -0.98% -52.85% 10.49%
635 TAJ TajCoin TAJ $61,150 $0.007782 7,857,811 $575 1.95% 1.01% 21.99%
636 TSTR Tristar Coin TSTR $59,647 $0.011863 5,027,857 $56,220 -8.35% 7.26% -16.94%
637 BLRY BillaryCoin BLRY $56,646 $0.006300 8,991,685 $686 -0.79% -2.15% 13.83%
638 GPL Gold Pressed … GPL $55,231 $0.217490 253,948 $693 -0.69% 9.33% 16.20%
639 KURT Kurrent KURT $54,022 $0.005446 9,919,485 $530 -11.86% -9.15% -25.52%
640 CWXT CryptoWorldX … CWXT $53,622 $0.000899 59,630,200 $555 -0.81% 8.94% 24.26%
641 ROOFS Roofs ROOFS $53,173 $0.000409 130,000,000 $1,200 -9.79% -7.07% -16.78%
642 BRAT BRAT BRAT $51,473 $0.000322 160,000,000 $597 -0.78% 30.09% 12.95%
643 MSCN Master Swiscoin MSCN $50,405 $0.001132 44,509,250 $1,074 4.41% -9.33% -18.12%
644 GLT GlobalToken GLT $50,087 $0.001935 25,887,200 $819 -0.66% -4.06% -10.69%
645 EXN ExchangeN EXN $41,471 $0.008132 5,100,000 $1,516 -35.29% -13.18% -38.36%
646 VLTC Vault Coin VLTC $41,416 $0.001367 30,286,780 $646 52.47% 53.67% 29.76%
647 CMT Comet CMT $37,244 $0.042671 872,830 $1,018 -0.82% 5.09% 24.26%
648 XCS CybCSec XCS $32,919 $0.002782 11,834,082 $983 -0.79% -20.38% -33.65%
649 CXT Coinonat CXT $31,909 $0.003700 8,623,200 $626 -2.39% -10.38% -3.55%
650 CAB Cabbage CAB $31,785 $0.003027 10,499,996 $808 -0.76% -0.88% 21.94%
651 ITZ Interzone ITZ $30,185 $0.019806 1,524,026 $1,167 -0.45% -51.11% -63.04%
652 EGAS ETHGAS EGAS $29,980 $0.002952 10,157,540 $627 -0.48% -31.19% 31.15%
653 CREVA CrevaCoin CREVA $29,781 $0.000818 36,390,750 $8,238 10.15% -10.56% 0.26%
654 PLACO PlayerCoin PLACO $22,987 $0.000655 35,120,000 $746 2.89% -2.27% -32.60%
655 CTIC2 Coimatic 2.0 CTIC2 $19,886 $0.001631 12,193,500 $899 -16.35% -29.26% -55.96%
656 XOC Xonecoin XOC $15,875 $0.037799 420,000 $814 -0.79%
657 SDP SydPak SDP $15,390 $0.096379 159,680 $502 -0.83% 52.97%
658 XRC Rawcoin XRC $12,151 $0.017238 704,882 $586 -6.28% -49.36% 113.14%
659 LVPS LevoPlus LVPS $11,835 $0.009315 1,270,534 $3,775 11.86% 12.82% 102.46%
660 VOLT Bitvolt VOLT $11,128 $0.000736 15,112,554 $784 -0.76% 12.30% 48.30%
661 NANOX Project-X NANOX $9,669 $123,542 0.078264 $1,091 -0.79% 66.28% 38.53%
662 LTCU LiteCoin Ultra LTCU $6,710 $0.007949 844,202 $840 -2.64% 29.03% 31.91%
663 DIX Dix Asset DIX $6,483 $6.5e-08 100,000,000,000 $1,799 -6.03% 0.74% -5.50%
664 LBTC LiteBitcoin LBTC $6,158 $0.001931 3,188,280 $1,563 -1.09% 4.87% 22.70%
665 HMC HarmonyCoin HMC $4,906 $0.009141 536,737 $16,621 -10.61% -7.86% 10.86%
666 CRTM Corethum CRTM $4,554 $0.001821 2,500,000 $899 3.97% -27.98%
667 XNG Enigma XNG $4,093 $0.246183 16,627 $679 -0.76% 2.88% 16.37%
668 GSR GeyserCoin GSR $3,171 $0.067661 46,864 $629 64.10% 64.60% 108.28%
669 FAL Falcoin FAL $97 $0.000491 196,766 $4,713 -0.76% 20.86% -88.53%
670 TIPS FedoraCoin TIPS $18,277,009 $0.000041 443,168,182,458 LowVol -2.19% -16.96% 761.70%
671 PPY Peerplays PPY $17,107,712 $4.48 3,819,965 LowVol -0.64% 2.23% 9.86%
672 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 1.13%
673 OCT OracleChain OCT $10,176,240 $0.339208 30,000,000 LowVol 14.59% 12.36% 5.87%
674 ECN E-coin ECN $9,734,094 $2.16 4,508,926 LowVol -0.74% -5.74% -35.84%
675 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -11.45%
676 PGL Prospectors Gold PGL $4,234,896 $0.065657 64,500,000 LowVol -0.76% -29.46% -26.36%
677 YASH YashCoin YASH $3,324,256 $0.332417 10,000,259 LowVol -0.76% -18.51% -18.16%
678 IXC Ixcoin IXC $2,975,739 $0.141708 20,999,088 LowVol 20.32% 24.95% 21.84%
679 CADASTRAL Bitland CADASTRAL $2,946,357 $0.098212 30,000,000 LowVol 0.48% -4.52%
680 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -0.08% -5.83% 83.75%
681 JNS Janus JNS $2,352,950 $0.102545 22,945,538 LowVol -2.27% 16.07% -15.05%
682 PND Pandacoin PND $2,178,379 $0.000067 32,514,916,898 LowVol 7.22% 236.81% 123.52%
683 ICOO ICO OpenLedger ICOO $2,123,011 $4.56 465,952 LowVol -3.29% 1.64% 14.42%
684 NDC NEVERDIE NDC $2,016,603 $0.049180 41,004,200 LowVol -1.22% 15.23% -14.83%
685 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
686 ITT Intelligent T… ITT $1,963,156 $0.200365 9,797,899 LowVol -0.48% 32.58% 0.16%
687 RUSTBITS Rustbits RUSTBITS $1,892,645 $0.053615 35,300,866 LowVol -3.32% -23.63% -31.49%
688 CV2 Colossuscoin V2 CV2 $1,852,280 $0.000081 22,820,489,117 LowVol 180.62% -6.52% 79.72%
689 BASH LuckChain BASH $1,780,257 $0.002487 715,868,299 LowVol 0.51% -8.46% 6.23%
690 AC AsiaCoin AC $1,762,539 $0.001549 1,137,606,076 LowVol -0.79% -7.99% -31.73%
691 ADL Adelphoi ADL $1,718,960 $0.073234 23,472,224 LowVol -2.32% -10.44% 6.35%
692 LNK Link Platform LNK $1,608,883 $33.87 47,503 LowVol -0.48% -9.83% 49.79%
693 CARBON Carboncoin CARBON $1,505,035 $0.000098 15,392,007,259 LowVol 11.32% 15.17% 57.92%
694 INPAY InPay INPAY $1,431,770 $0.143177 10,000,000 LowVol -0.76% -0.71%
695 EMV Ethereum Movi… EMV $1,315,730 $0.200365 6,566,666 LowVol -0.63% -24.78%
696 RC RussiaCoin RC $1,210,770 $0.144520 8,377,873 LowVol -0.70% -28.94% 28.27%
697 ARC Arcade Token ARC $1,152,239 $0.638639 1,804,211 LowVol -0.50% 29.90%
698 BPC Bitpark Coin BPC $1,122,915 $0.014972 75,000,000 LowVol 9.41% 16.68% 73.02%
699 CNO Coin(O) CNO $1,118,389 $0.010635 105,163,117 LowVol -1.47% 3.19% 3.35%
700 REX REX REX $1,088,510 $0.125683 8,660,756 LowVol -0.48% -1.17% -22.73%

Xem tiếp phần 2

Phản hồi