Bảng giá coin (tiền ảo) lúc 20h ngày 22/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8262.52 trên tổng giá trị $137,941,325,459

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $366.46 trên tổng giá trị $35,137,771,585

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1187.16 trên tổng giá trị $19,963,074,807

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235199 trên tổng giá trị $9,084,060,498

    + Đồng DASH Dash (DASH) đang có giá hiện tại $578.76 trên tổng giá trị $4,458,577,222

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.001242 trên tổng giá trị đã biến động tăng 182.61% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.001884 trên tổng giá trị đã biến động tăng 155.90% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $7.3e-07 trên tổng giá trị đã biến động tăng 100.02% trong 1h qua

    + Đồng C2 Coin2.1 (C2) đang có giá hiện tại $0.000885 trên tổng giá trị $88,484 đã biến động tăng 64.21% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.028943 trên tổng giá trị đã biến động tăng 43.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7935.54% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005447 trên tổng giá trị $272,332 đã biến động tăng 722.51% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.021861 trên tổng giá trị đã biến động tăng 577.72% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017930 trên tổng giá trị đã biến động tăng 391.23% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 359.84% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 5601.99% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.152712 trên tổng giá trị $1,527,120 đã biến động tăng 803.79% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 795.33% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000042 trên tổng giá trị $18,755,099 đã biến động tăng 756.03% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.145469 trên tổng giá trị $642,857 đã biến động tăng 589.74% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BPC Bitpark Coin BPC $990,968 $0.013213 75,000,000 LowVol -0.11% 8.17% 53.20%
702 CRYPT CryptCoin CRYPT $986,915 $0.162758 6,063,694 LowVol -0.78% -1.82%
703 NKA IncaKoin NKA $944,950 $0.000085 11,087,773,759 LowVol -0.42% 4.90% -11.28%
704 HTC HitCoin HTC $908,086 $0.000083 10,996,318,099 LowVol -0.11% 0.42% 19.32%
705 SHORTY Shorty SHORTY $858,841 $0.008588 100,000,000 LowVol -0.11% -5.06% 20.28%
706 ANC Anoncoin ANC $821,266 $0.389167 2,110,317 LowVol -6.01% 17.91% 11.51%
707 NET NetCoin NET $763,291 $0.000970 787,126,712 LowVol -4.10% 4.00% 26.07%
708 ZET Zetacoin ZET $748,155 $0.004479 167,035,329 LowVol -5.52% -7.49% 10.15%
709 METAL MetalCoin METAL $717,841 $0.009332 76,925,527 LowVol -0.07% -10.02%
710 XFT Footy Cash XFT $712,874 $0.156821 4,545,782 LowVol -0.11% 6.44% 27.28%
711 CDN Canada eCoin CDN $703,398 $0.007221 97,415,544 LowVol -0.12% 14.29% 16.83%
712 STRC StarCredits STRC $693,801 $0.154178 4,500,000 LowVol 2.27% 5.50% 32.87%
713 MAX MaxCoin MAX $654,534 $0.010736 60,969,101 LowVol -0.11% 8.71% 18.40%
714 CV2 Colossuscoin V2 CV2 $653,316 $0.000029 22,820,319,117 LowVol -2.36% -66.95% -36.42%
715 SMC SmartCoin SMC $641,586 $0.027298 23,503,380 LowVol -0.58% -12.52% 87.00%
716 RIYA Etheriya RIYA $606,917 $0.383753 1,581,531 LowVol -0.11% 4.67% 38.01%
717 HBN HoboNickels HBN $586,643 $0.009827 59,696,358 LowVol -0.11% 2.15% 2.09%
718 ITI iTicoin ITI $582,877 $18.21 32,000 LowVol -7.16% -10.43% 19.44%
719 SAC SACoin SAC $582,004 $0.082994 7,012,617 LowVol -0.11% 4.24% 5.86%
720 UFO UFO Coin UFO $574,979 $0.000165 3,481,301,262 LowVol -0.11% 0.42% -23.04%
721 NOBL NobleCoin NOBL $573,513 $0.000248 2,313,272,399 LowVol 10.50% 50.70% 37.71%
722 USC Ultimate Secu… USC $556,901 $0.053843 10,343,113 LowVol -0.11% 2.30% 10.91%
723 SDC ShadowCash SDC $553,442 $0.082663 6,695,133 LowVol -0.11% -21.99%
724 TAG TagCoin TAG $536,932 $0.090712 5,919,103 LowVol -6.15% -15.08% 22.15%
725 PIGGY Piggycoin PIGGY $525,608 $0.001081 486,287,126 LowVol -5.16% 80.02% 32.27%
726 BTSR BTSR BTSR $521,472 $0.158779 3,284,266 LowVol -0.86% -3.49% 20.32%
727 TALK BTCtalkcoin TALK $509,465 $0.007803 65,290,635 LowVol -0.15% -6.31% -21.72%
728 CASINO Casino CASINO $490,155 $0.490155 1,000,000 1.66% 2.67% 4.17%
729 BITS Bitstar BITS $484,852 $0.021008 23,079,737 LowVol -0.39% -12.54% -15.45%
730 KOBO Kobocoin KOBO $479,350 $0.019407 24,700,248 LowVol -0.11% -16.68% -10.08%
731 E4ROW E4ROW E4ROW $470,661 $0.110019 4,278,000 LowVol 0.01% 232.24%
732 FXE FuturXe FXE $459,980 $1.95 235,421 LowVol 12.52% -1.43% 5.42%
733 ROC Rasputin Onli… ROC $456,152 $0.420951 1,083,622 LowVol 0.01% 14.42% 77.81%
734 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 8.49%
735 FNC FinCoin FNC $440,302 $0.034188 12,878,667 LowVol -0.07% -18.40% -33.17%
736 TROLL Trollcoin TROLL $420,162 $0.000744 564,897,160 LowVol -0.25% -3.78% -4.24%
737 JET Jetcoin JET $393,238 $0.081458 4,827,498 LowVol -0.02% 4.53% 19.49%
738 VAL Valorbit VAL $388,386 $0.000082 4,742,346,801 LowVol 15.85%
739 DAXX DaxxCoin DAXX $367,375 $0.000741 495,814,150 LowVol 7.61% -4.21% 3.69%
740 CFT CryptoForecast CFT $364,376 $0.007921 46,000,000 LowVol 23.16% -1.60% -7.69%
741 BUCKS SwagBucks BUCKS $354,717 $1.13 312,984 LowVol -0.07% -0.49% -18.28%
742 FC2 FuelCoin FC2 $352,454 $0.003468 101,618,488 LowVol -0.11% 24.05% 0.76%
743 PXC Phoenixcoin PXC $348,263 $0.005608 62,099,953 LowVol 1.27% -1.38% -10.34%
744 MZC MazaCoin MZC $338,562 $0.000251 1,348,169,390 LowVol -24.14% 0.29% -11.12%
745 SHDW Shadow Token SHDW $334,839 $0.047834 7,000,000 LowVol -0.74% 14.89%
746 ICN iCoin ICN $334,810 $0.011479 29,167,894 LowVol -1.92% 3.88% 21.75%
747 OHM OHM OHM $333,190 $0.011276 29,548,639 LowVol 20.83%
748 SLG Sterlingcoin SLG $323,962 $0.077048 4,204,687 LowVol -0.11% -5.33% -9.10%
749 IFLT InflationCoin IFLT $323,238 $0.000010 33,006,873,721 LowVol 5.45% -77.08% -24.82%
750 GOOD Goodomy GOOD $317,365 $0.000719 441,349,000 LowVol 4.98% -4.50% 68.04%
751 UNI Universe UNI $314,717 $0.029729 10,586,147 LowVol -0.11% 3.29% 20.87%
752 V Version V $313,139 $0.000671 466,601,783 LowVol -0.17% -16.69% -25.18%
753 AU AurumCoin AU $308,757 $1.04 296,216 LowVol -0.10% 0.95% -1.93%
754 BRIT BritCoin BRIT $295,069 $0.013874 21,268,092 LowVol -0.11% 9.55% -33.78%
755 Q2C QubitCoin Q2C $286,914 $0.001156 248,167,770 LowVol -0.14% -0.33% 16.84%
756 TRI Triangles TRI $283,142 $3.88 72,891 LowVol -0.11% 0.71% -20.15%
757 OPAL Opal OPAL $281,360 $0.018580 15,143,348 LowVol 2.19% 1.43% -4.76%
758 GAIA GAIA GAIA $280,451 $0.011636 24,101,381 LowVol 14.75% 18.17% -25.10%
759 STS Stress STS $275,210 $0.000487 565,134,332 LowVol -1.31% 17.25%
760 NEWB Newbium NEWB $272,332 $0.005447 50,000,000 LowVol -0.11% 722.51% -5.79%
761 ICE iDice ICE $269,507 $0.171550 1,571,013 LowVol -0.18% -5.46% -3.44%
762 XJO Joulecoin XJO $268,913 $0.007834 34,325,528 LowVol -1.16% 1.70% 6.16%
763 ENT Eternity ENT $265,818 $0.065072 4,084,973 LowVol -3.48% -17.55% -24.10%
764 WAY WayGuide WAY $264,367 $0.002643 100,040,708 LowVol -0.11%
765 FUNK The Cypherfunks FUNK $253,029 $0.000005 46,181,857,499 LowVol 0.26% 6.15% 4.02%
766 TIT Titcoin TIT $251,781 $0.005046 49,898,202 LowVol 0.26% 1.07% 11.72%
767 J Joincoin J $249,703 $0.101986 2,448,402 LowVol 0.01% 5.69% -3.01%
768 SPEX SproutsExtreme SPEX $236,727 $0.000083 2,866,607,586 LowVol -0.11%
769 NYAN Nyancoin NYAN $235,052 $0.000740 317,795,344 LowVol -0.58% -0.12% -10.02%
770 XPTX PlatinumBAR XPTX $232,524 $0.592686 392,323 LowVol -0.11% 0.17% -5.67%
771 KED Darsek KED $232,334 $0.017212 13,498,673 LowVol -2.17% 20.28% 49.93%
772 VIDZ PureVidz VIDZ $226,607 $0.001809 125,279,775 LowVol -0.17% -0.53% -3.14%
773 XPY PayCoin XPY $217,023 $0.018358 11,821,395 LowVol -5.26% 15.49% 53.56%
774 STV Sativacoin STV $213,004 $0.030060 7,085,926 LowVol -2.36% 215.44% 129.48%
775 PR Prototanium PR $211,521 $1.08 195,810 LowVol 0.39% 23.66% 7.90%
776 FLY Flycoin FLY $209,250 $0.992622 210,806 LowVol -0.11%
777 TTC TittieCoin TTC $208,574 $0.000166 1,259,816,434 LowVol -0.65% 5.59% 24.46%
778 LOT LottoCoin LOT $206,636 $0.000014 14,491,014,421 LowVol -0.61% 24.73% 16.88%
779 LANA LanaCoin LANA $205,293 $0.000246 833,573,956 LowVol -0.17% -0.28% -7.65%
780 TGC Tigercoin TGC $204,933 $0.004707 43,536,800 LowVol -0.11% 1.93% 82.12%
781 DVC Devcoin DVC $204,645 $0.000014 15,119,607,500 LowVol -0.17% -8.51% -5.06%
782 FLT FlutterCoin FLT $204,583 $0.000635 322,214,524 LowVol -8.94% -14.62% 1.08%
783 TRK Truckcoin TRK $203,808 $0.001321 154,249,176 LowVol -0.11% -0.08% -14.76%
784 BUN BunnyCoin BUN $202,039 $0.000002 102,272,622,667 LowVol -3.38% -3.82% 12.37%
785 CORG CorgiCoin CORG $200,611 $0.000160 1,251,855,418 LowVol -0.09% 94.23% 33.24%
786 CUBE DigiCube CUBE $200,599 $0.000083 2,429,126,009 LowVol -0.11% 0.42% 16.81%
787 BBP BiblePay BBP $198,022 $0.000826 239,791,280 LowVol -0.11% 0.98% 11.10%
788 CHESS ChessCoin CHESS $196,167 $0.003631 54,032,769 LowVol -0.05% -12.76% 31.77%
789 8BIT 8Bit 8BIT $194,322 $0.166884 1,164,415 LowVol -0.10% -12.99% -18.30%
790 KUSH KushCoin KUSH $194,058 $0.035636 5,445,524 LowVol 0.00% 8.06% 22.98%
791 BIGUP BigUp BIGUP $192,878 $0.000091 2,115,917,940 LowVol 1.56% 10.32% 13.63%
792 KAYI Kayicoin KAYI $188,859 $0.000665 284,207,969 LowVol -0.26% -3.09% -5.59%
793 888 OctoCoin 888 $187,762 $0.003738 50,237,100 LowVol -1.74% -3.85% 91.24%
794 UNIC UniCoin UNIC $181,688 $0.061307 2,963,571 LowVol 0.35% 0.98% 22.32%
795 ECA Electra ECA $179,544 $0.000008 21,672,242,551 LowVol -0.76% -19.21% -58.36%
796 XPD PetroDollar XPD $178,486 $0.002789 63,993,275 LowVol -0.12% 3.51% 13.27%
797 GLC GlobalCoin GLC $177,602 $0.002725 65,171,010 LowVol -0.11% -2.52% -33.52%
798 XRA Ratecoin XRA $171,283 $0.001501 114,149,107 LowVol -16.72% -9.70% 22.63%
799 BOLI Bolivarcoin BOLI $166,119 $0.020126 8,254,050 LowVol -0.80% -9.20% 4.64%
800 MAD SatoshiMadness MAD $163,990 $0.000082 2,000,683,485 LowVol
801 FRC Freicoin FRC $160,430 $0.005450 29,434,812 LowVol -0.11% 0.43% -19.16%
802 CTO Crypto CTO $154,016 $0.012800 12,032,494 LowVol -0.07% -14.95% 16.81%
803 LEA LeaCoin LEA $153,810 $0.000493 311,725,690 LowVol -0.30% 0.14% 32.49%
804 BERN BERNcash BERN $153,437 $0.002154 71,234,301 LowVol -0.39% -6.06% 38.55%
805 CCN Cannacoin CCN $149,986 $0.031915 4,699,563 LowVol 1.02% -10.44% -6.28%
806 QCN QuazarCoin QCN $149,758 $0.024774 6,044,911 LowVol 16.58% 50.63% 57.14%
807 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol -0.18%
808 WYV Wyvern WYV $145,215 $0.084150 1,725,669 LowVol -0.11% -4.12% 26.45%
809 UNITS GameUnits UNITS $144,436 $0.041589 3,472,983 LowVol -0.85% 52.07% 145.92%
810 URC Unrealcoin URC $143,280 $0.020397 7,024,402 LowVol -0.07% 8.81% 66.16%
811 EMD Emerald Crypto EMD $142,787 $0.007469 19,117,129 LowVol -1.78% 7.66% 13.06%
812 GRT Grantcoin GRT $142,049 $0.003303 43,002,979 LowVol -0.11% 2.99% -12.47%
813 SWING Swing SWING $141,895 $0.052200 2,718,282 LowVol -0.54% -1.23% 19.10%
814 GAP Gapcoin GAP $141,362 $0.011809 11,970,580 LowVol 2.02% 8.08% 25.61%
815 RBX Ripto Bux RBX $138,221 $0.000363 381,236,123 LowVol -0.34% -19.38% -4.38%
816 XRE RevolverCoin XRE $134,333 $0.006028 22,283,348 LowVol -0.88% -0.87% -3.89%
817 PASL Pascal Lite PASL $133,378 $0.032702 4,078,600 LowVol -0.11% 3.66% 4.83%
818 CNNC Cannation CNNC $133,228 $0.053788 2,476,893 LowVol -0.11% -5.50% 20.70%
819 EVO Evotion EVO $133,017 $0.042116 3,158,334 LowVol -0.11% -4.59% 2.57%
820 EVIL Evil Coin EVIL $132,972 $0.006326 21,020,383 LowVol -0.19% 12.30% -9.08%
821 SPACE SpaceCoin SPACE $126,341 $0.006064 20,833,753 LowVol -4.02% -9.90% 28.90%
822 MOJO MojoCoin MOJO $125,638 $0.010358 12,129,332 LowVol -0.11% 9.47% 7.57%
823 SLING Sling SLING $123,913 $0.115365 1,074,095 LowVol -0.14% 0.42% 21.26%
824 GTC Global Tour Coin GTC $123,406 $0.004129 29,887,402 LowVol -0.11% 1.83% 4.66%
825 MNM Mineum MNM $122,977 $0.013032 9,436,367 LowVol -0.08% -1.64% -11.07%
826 I0C I0Coin I0C $122,202 $0.005823 20,984,602 LowVol -1.50% -41.17% -30.12%
827 HMP HempCoin HMP $112,033 $0.000083 1,356,645,470 LowVol -0.11% 0.42% 16.69%
828 020 020LondonCoin 020 $111,985 $7.1e-07 156,774,380,248 LowVol 0.02% 12.27%
829 MRJA GanjaCoin MRJA $110,293 $0.024774 4,451,920 LowVol -0.14% -22.16% -27.61%
830 YAC Yacoin YAC $109,130 $0.000912 119,689,018 LowVol 0.81% -11.69%
831 LTB LiteBar LTB $106,782 $0.134276 795,242 LowVol 0.31% -43.97% -59.43%
832 CAP Bottlecaps CAP $104,377 $0.000514 202,946,351 LowVol
833 FIRE Firecoin FIRE $104,025 $1.06 98,412 LowVol -0.11% 0.42%
834 HAL Halcyon HAL $103,209 $0.019654 5,251,255 LowVol -0.90% 13.27% 28.96%
835 CYP Cypher CYP $99,797 $0.015678 6,365,285 LowVol -0.18% 36.18%
836 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 0.72% 48.92%
837 QTL Quatloo QTL $97,635 $0.012649 7,718,883 LowVol -7.97% 6.50% 8.26%
838 REE ReeCoin REE $96,771 $0.000038 2,560,000,000 LowVol 1.63% -7.86% -28.58%
839 AMMO Ammo Rewards AMMO $96,344 $0.001239 77,777,777 LowVol -0.11% 0.42% 12.48%
840 DLC Dollarcoin DLC $94,005 $0.010323 9,106,714 LowVol -0.11% 0.43% 15.89%
841 XBTC21 Bitcoin 21 XBTC21 $93,986 $0.118504 793,108 LowVol -0.11% 49.33% 118.96%
842 CON PayCon CON $93,984 $0.004079 23,042,604 LowVol -1.90% 13.92% 17.06%
843 ARI Aricoin ARI $93,055 $0.000663 140,262,505 LowVol -0.24% 0.54% 18.81%
844 GP GoldPieces GP $92,985 $0.076207 1,220,161 LowVol -0.07% 0.71% 8.72%
845 CAT Catcoin CAT $92,129 $0.014947 6,163,650 LowVol -1.20% -5.55% 8.96%
846 EMP EMoneyPower EMP $92,063 $0.010007 9,200,000 LowVol -49.01%
847 COXST CoExistCoin COXST $90,236 $0.003330 27,100,000 LowVol -0.34% 115.65% 120.55%
848 BTQ BitQuark BTQ $89,674 $0.009992 8,974,334 LowVol -0.11% -1.93% 30.87%
849 PIE PIECoin PIE $89,268 $0.004212 21,195,555 LowVol -0.11% -11.70% -38.01%
850 MARS Marscoin MARS $88,622 $0.003134 28,279,074 LowVol -0.07% 25.55% 21.34%
851 C2 Coin2.1 C2 $88,484 $0.000885 99,976,323 LowVol 64.21% -3.17% -13.08%
852 JIN Jin Coin JIN $87,819 $0.008917 9,848,485 LowVol -0.09% 0.33% 84.39%
853 XCT C-Bit XCT $86,600 $0.000551 157,223,250 LowVol -0.08% 2.25% -14.76%
854 ATX Artex Coin ATX $81,588 $0.004344 18,781,750 LowVol 14.96% 36.31% 9.37%
855 ARG Argentum ARG $77,183 $0.009088 8,492,686 LowVol -0.12% -1.28% 7.61%
856 JWL Jewels JWL $76,664 $0.003799 20,181,636 LowVol -0.07% 28.33% 73.34%
857 SLM Slimcoin SLM $76,480 $0.005120 14,937,439 LowVol -0.11% 0.42% 20.43%
858 NEVA NevaCoin NEVA $75,908 $0.031433 2,414,940 LowVol -0.36% 3.17% 18.91%
859 PXI Prime-XI PXI $75,278 $0.004273 17,617,365 LowVol -0.10% -0.14% -11.88%
860 SRC SecureCoin SRC $70,197 $0.008589 8,172,811 LowVol -0.11% -0.30% 59.58%
861 FLAX Flaxscript FLAX $69,810 $0.012506 5,582,326 LowVol 1.59% -2.66% -37.96%
862 SOON SoonCoin SOON $69,563 $0.005582 12,462,620 LowVol -0.60% 2.60% 19.56%
863 CRX Chronos CRX $69,356 $0.000941 73,729,962 LowVol -0.88% 13.95% -1.90%
864 MEOW Kittehcoin MEOW $68,840 $0.000003 23,905,669,976 LowVol -1.52% 15.88% 13.93%
865 611 SixEleven 611 $67,447 $0.156920 429,817 LowVol -0.11% 11.08% 3.49%
866 GPU GPU Coin GPU $66,877 $0.001652 40,477,042 LowVol -0.10% 0.17% 10.91%
867 CPN CompuCoin CPN $66,194 $0.003375 19,615,019 LowVol -1.43% 13.70% 15.32%
868 BTPL Bitcoin Planet BTPL $65,523 $0.011988 5,465,602 LowVol -0.11% -6.66% -22.77%
869 MST MustangCoin MST $65,172 $0.103391 630,343 LowVol -0.11% 1.62% 12.55%
870 BLC Blakecoin BLC $64,745 $0.004281 15,122,697 LowVol -2.23% -29.88% -36.17%
871 ALL Allion ALL $64,710 $0.010438 6,199,359 LowVol -0.47% -27.57% 21.84%
872 SPT Spots SPT $64,138 $0.002863 22,406,021 LowVol -0.11% 12.14% 5.25%
873 CF Californium CF $63,061 $0.026261 2,401,358 LowVol -0.11% 6.13%
874 BAS BitAsean BAS $62,424 $0.012485 5,000,000 LowVol 0.01% -1.10% -21.09%
875 RPC RonPaulCoin RPC $62,241 $0.070064 888,340 LowVol -0.11% -14.45% 33.11%
876 TSE Tattoocoin (S… TSE $59,737 $0.000661 90,421,856 LowVol -0.11% -10.82% -31.92%
877 XCRE Creatio XCRE $59,205 $0.002885 20,520,514 LowVol -0.11% -10.00% -1.22%
878 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol -0.91%
879 SCRT SecretCoin SCRT $57,968 $0.013708 4,228,672 LowVol -0.11% 0.42% 18.09%
880 DRM Dreamcoin DRM $57,967 $0.023664 2,449,632 LowVol -0.78% -8.42%
881 PHO Photon PHO $57,834 $0.000003 20,296,257,100 LowVol -0.17% 7.20% 44.00%
882 ADCN Asiadigicoin ADCN $57,647 $0.002312 24,931,054 LowVol -0.14% -3.05% -6.93%
883 IMS Independent M… IMS $55,421 $0.010323 5,368,934 LowVol -0.11% -48.75% -15.73%
884 GCC GuccioneCoin GCC $55,282 $0.002725 20,285,537 LowVol -0.11% 14.27% 37.67%
885 300 300 Token 300 $53,264 $177.55 300 LowVol -0.11% 27.00% 2.02%
886 BITZ Bitz BITZ $52,611 $0.026426 1,990,891 LowVol -0.11% 0.73% 15.96%
887 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 LowVol -2.28% -6.78% -60.21%
888 DIBC DIBCOIN DIBC $52,439 $0.010488 5,000,000 LowVol -0.11% -19.20% 10.29%
889 ZYD Zayedcoin ZYD $51,562 $0.008258 6,243,840 LowVol -0.11% 6.83% 40.20%
890 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol -0.98%
891 POP PopularCoin POP $51,207 $0.000015 3,372,875,244 LowVol -2.12% -5.69% 12.55%
892 KIC KibiCoin KIC $50,985 $0.003468 14,701,000 LowVol 3.52% -46.17% -78.13%
893 URO Uro URO $50,449 $0.041786 1,207,310 LowVol -0.14% 0.43% 14.99%
894 ZMC ZetaMicron ZMC $49,577 $0.000083 600,344,291 LowVol -0.11% 0.42% 12.03%
895 BVC BeaverCoin BVC $49,394 $0.015856 3,115,258 LowVol -0.14% -24.96% 10.61%
896 MCRN MACRON MCRN $49,087 $0.000122 401,421,401 LowVol -0.11% -47.33% 10.12%
897 ICOB ICOBID ICOB $47,323 $0.000444 106,683,329 LowVol -0.11% 7.22% -1.96%
898 DBTC Debitcoin DBTC $46,743 $0.002597 17,999,614 LowVol -0.11% -1.32% 8.70%
899 WARP WARP WARP $46,731 $0.042668 1,095,224 LowVol -0.98% 29.74%
900 EREAL eREAL EREAL $46,526 $0.000695 66,909,634 LowVol 12.79% 21.21% 43.29%
901 ARB ARbit ARB $46,226 $0.005993 7,713,715 LowVol
902 MTLMC3 Metal Music Coin MTLMC3 $46,083 $0.000578 79,719,140 LowVol -0.11% -12.13% -9.15%
903 WORM HealthyWormCoin WORM $45,885 $0.000413 111,128,164 LowVol -0.11% -16.32% -2.66%
904 XBTS Beatcoin XBTS $45,522 $0.029857 1,524,686 LowVol -0.69% -29.76% 0.09%
905 BRAIN Braincoin BRAIN $45,015 $0.004459 10,094,424 LowVol -0.11% 1.73% 10.40%
906 BIP BipCoin BIP $43,932 $0.026997 1,627,261 LowVol -0.11% 0.39% 8.17%
907 JOBS JobsCoin JOBS $43,776 $0.000413 106,019,270 LowVol -0.11% -16.31% -40.40%
908 NRO Neuro NRO $43,671 $0.001239 35,255,404 LowVol -0.07% -5.86% 5.21%
909 PLNC PLNcoin PLNC $42,338 $0.002477 17,089,600 LowVol -0.11% 43.45% 74.28%
910 DRS Digital Rupees DRS $42,183 $0.000083 510,802,961 LowVol -0.14% 0.42% -17.83%
911 CASH Cashcoin CASH $41,830 $0.000908 46,048,216 LowVol -0.11% -13.57% 2.73%
912 MND MindCoin MND $41,444 $0.003303 12,546,625 LowVol -0.11% 8.58% 16.99%
913 FLVR FlavorCoin FLVR $41,419 $0.001982 20,898,106 LowVol -0.11% -3.60%
914 DLISK DAPPSTER DLISK $41,290 $0.000413 100,000,000 LowVol -0.11% 0.43% 94.69%
915 SFC Solarflarecoin SFC $41,015 $0.002912 14,083,450 LowVol -4.19% -6.84% -18.46%
916 SOIL SOILcoin SOIL $40,817 $0.007158 5,702,048 LowVol -0.49% 10.29% 11.65%
917 BSC BowsCoin BSC $40,792 $0.007350 5,550,102 LowVol -0.11% 0.42% 38.02%
918 JIO JIO Token JIO $40,482 $0.021216 1,908,128
919 $$$ Money $$$ $39,512 $0.000861 45,887,218 LowVol 3.57% 13.98% -11.53%
920 PRX Printerium PRX $39,050 $0.003303 11,821,728 LowVol -0.07% 167.78% 26.66%
921 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol -2.96% 26.29%
922 ASAFE2 AllSafe ASAFE2 $37,694 $0.004694 8,030,000 LowVol 5.74% -12.09% -93.32%
923 GBT GameBet Coin GBT $36,874 $0.001734 21,262,780 LowVol -0.11% 24.05% 63.54%
924 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol -2.14%
925 BIOS BiosCrypto BIOS $34,427 $0.001653 20,821,709 LowVol 0.53%
926 BENJI BenjiRolls BENJI $34,102 $0.001684 20,251,896 LowVol -0.11% 10.95% -7.70%
927 COAL BitCoal COAL $33,817 $0.007515 4,500,000 LowVol -0.11% 2.67% -5.86%
928 ACP AnarchistsPrime ACP $33,483 $0.007619 4,394,874 LowVol 0.12% -16.29% 21.58%
929 ORLY Orlycoin ORLY $33,290 $0.000908 36,646,779 LowVol -0.11% 0.42% 7.28%
930 PULSE Pulse PULSE $32,580 $0.002279 14,298,972 LowVol -1.05% 19.37%
931 IMPS ImpulseCoin IMPS $31,597 $0.001561 20,245,510 LowVol 37.46%
932 CRT CRTCoin CRT $31,422 $0.396388 79,270 LowVol -0.11% 0.42% 16.81%
933 LTCR Litecred LTCR $29,955 $0.000991 30,227,750 LowVol -0.11% 29.49% -16.84%
934 EGO EGO EGO $29,729 $0.000495 60,000,001 LowVol -0.11% 0.42%
935 RBT Rimbit RBT $29,153 $0.000252 115,499,623 LowVol -0.24% -22.77% -36.15%
936 SH Shilling SH $29,091 $0.000743 39,141,625 LowVol -0.14% -79.70% -85.58%
937 G3N G3N G3N $28,726 $0.003799 7,561,891 LowVol -0.14% 0.42% 10.17%
938 TAGR TAGRcoin TAGR $28,514 $0.000737 38,669,634 LowVol -0.08% 31.40%
939 VIP VIP Tokens VIP $27,566 $0.000330 83,450,403 LowVol -0.11% 75.59%
940 PSB Pesobit PSB $27,251 $0.000811 33,598,503
941 BLZ BlazeCoin BLZ $26,909 $0.000044 608,557,394 LowVol -1.68% 12.41% 41.59%
942 KNC KingN Coin KNC $26,526 $13.21 2,008 LowVol -0.11% -3.92% 52.63%
943 DPAY DPAY DPAY $26,274 $0.000330 79,541,001 LowVol -0.14% 55.75%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 RIDE Ride My Car RIDE $25,091 $0.000248 101,276,976 LowVol -0.11% 0.43% 16.81%
946 UET Useless Ether… UET $24,699 $0.006228 3,965,716 LowVol 0.01% 14.12% -3.46%
947 KRONE Kronecoin KRONE $24,691 $0.007414 3,330,377 LowVol -0.09% -4.35% 15.80%
948 GBC GBCGoldCoin GBC $24,428 $0.002150 11,361,817 LowVol 0.00% 3.81% -4.46%
949 ICON Iconic ICON $24,138 $0.040712 592,894 LowVol -0.11% -1.19% -3.70%
950 OS76 OsmiumCoin OS76 $24,068 $0.026921 894,026 LowVol -0.07% 0.33% 51.32%
951 LIR LetItRide LIR $23,954 $0.000661 36,258,130 LowVol -0.11% 0.70% 34.15%
952 CESC CryptoEscudo CESC $23,801 $0.000165 144,105,100 LowVol -0.11% 0.42% -41.59%
953 BOAT Doubloon BOAT $23,779 $0.001282 18,547,845 LowVol -0.11% -26.60% -64.92%
954 ERY Eryllium ERY $23,514 $0.004582 5,131,884 LowVol -0.10% -3.28% -40.27%
955 SLEVIN Slevin SLEVIN $23,123 $0.000330 70,000,000 LowVol -0.11% -19.67% -11.43%
956 FUZZ FuzzBalls FUZZ $22,759 $0.004712 4,829,945 LowVol -0.16% -20.32% -14.77%
957 BQC BBQCoin BQC $22,662 $0.000446 50,765,854 LowVol -0.14% 8.58% -8.77%
958 LUNA Luna Coin LUNA $22,631 $0.014083 1,607,036 LowVol -0.10% 10.74% 19.04%
959 IBANK iBank IBANK $22,619 $0.004997 4,526,324 LowVol 1.28% 4.69%
960 PEX PosEx PEX $22,181 $0.009042 2,453,240 LowVol 0.00% 27.90%
961 MTM MTMGaming MTM $22,128 $0.007376 2,999,967 LowVol 1.99% 54.50% -45.35%
962 HVCO High Voltage HVCO $20,976 $0.014039 1,494,171 LowVol -0.07% 8.04% 66.73%
963 VPRC VapersCoin VPRC $20,690 $0.000027 780,124,964 LowVol -0.53% 14.81% 103.34%
964 ZNE Zonecoin ZNE $20,385 $0.007895 2,581,970 LowVol 1.06% -5.08%
965 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol -13.41%
966 DES Destiny DES $19,778 $0.012361 1,600,000 LowVol 35.36%
967 DOLLAR Dollar Online DOLLAR $19,483 $0.025848 753,776 LowVol -0.14% -1.47% 18.49%
968 CNC CHNCoin CNC $19,329 $0.000410 47,165,911 LowVol 0.04% 23.18% 12.65%
969 SOCC SocialCoin SOCC $19,328 $0.013956 1,384,879 LowVol -0.11% 10.83% 16.13%
970 DAS DAS DAS $19,277 $0.007350 2,622,886 LowVol -0.11% 10.94% -44.19%
971 VRS Veros VRS $19,004 $0.000039 486,609,040 LowVol -19.48% -12.51% 52.45%
972 SONG SongCoin SONG $18,938 $0.000582 32,565,300 LowVol -1.89% 0.72% -28.34%
973 TRADE Tradecoin TRADE $18,481 $0.002477 7,459,750 LowVol -0.11% -2.82% 128.54%
974 MILO MiloCoin MILO $18,171 $0.001684 10,789,954 LowVol 0.98% -17.62% -17.85%
975 IMX Impact IMX $18,087 $0.000165 109,509,033 LowVol -5.88% -33.40% -5.46%
976 WBB Wild Beast Block WBB $18,076 $0.109889 164,498 LowVol -0.11% 1.09% -7.40%
977 BIOB BioBar BIOB $17,628 $0.019902 885,756 LowVol -0.07% -6.92% 40.39%
978 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 66.02%
979 ALTC Antilitecoin ALTC $15,614 $0.000495 31,512,613 LowVol -0.07% 0.42% 37.93%
980 BNX BnrtxCoin BNX $15,178 $0.000578 26,237,501 LowVol -0.11% 16.66% 5.51%
981 PX PX PX $15,052 $0.000158 95,126,616 LowVol -0.65% -3.80% 122.90%
982 SCS Speedcash SCS $14,759 $0.056368 261,831 LowVol 24.04%
983 ELS Elysium ELS $11,907 $0.002973 4,005,012 LowVol -0.11% 6.15% 118.99%
984 P7C P7Coin P7C $11,612 $0.000330 35,220,238 LowVol
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 AGLC AgrolifeCoin AGLC $11,326 $0.001569 7,218,346 LowVol -0.11% -20.50% -31.70%
987 VTA Virtacoin VTA $11,093 $0.000002 5,201,310,113 LowVol -0.18% -4.83% 167.28%
988 MGM Magnum MGM $9,724 $0.002477 3,924,926 LowVol -0.11% 0.42% -10.89%
989 QBK Qibuck Asset QBK $9,602 $0.005745 1,671,379 LowVol 1.99% 3.00% -4.77%
990 SANDG Save and Gain SANDG $8,858 $0.002890 3,064,800 LowVol -0.11% 0.42%
991 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 15.54%
992 MRNG MorningStar MRNG $8,069 $0.000248 32,571,490 LowVol -0.11% -39.56% -45.56%
993 ARGUS Argus ARGUS $7,973 $0.006943 1,148,324 LowVol -0.13% 13.96% 4.32%
994 GEERT GeertCoin GEERT $7,812 $0.001534 5,091,200 LowVol -0.20% -2.18% -46.22%
995 NODC NodeCoin NODC $7,623 $0.004542 1,678,439 LowVol -0.14% 8.29%
996 CONX Concoin CONX $7,130 $0.009579 744,266 LowVol -0.11% 0.42% 1.12%
997 JS JavaScript Token JS $6,354 $0.000795 7,991,996 LowVol 0.01% 1.93% -16.70%
998 GRIM Grimcoin GRIM $6,079 $0.000589 10,324,802 LowVol -0.11% 14.69% -48.42%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 1.40% -49.05%
1000 FRAZ Frazcoin FRAZ $5,182 $0.000578 8,969,822 LowVol -0.11% 0.36% 16.04%
1001 CCM100 CCMiner CCM100 $5,056 $0.001505 3,360,417 LowVol 1.99% 10.72% 3.99%
1002 WBC WalletBuilder… WBC $4,707 $0.250686 18,778 LowVol 1.61%
1003 BBC BigBoobsCoin BBC $3,897 $0.020645 188,741 LowVol -0.11% -2.86% 16.81%
1004 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1005 LEX Lex4All LEX $2,949 $0.002949 1,000,000 LowVol 1.99% 3.00% 123.05%
1006 OCEAN BurstOcean OCEAN $2,825 $0.013339 211,827 LowVol 1.99% 3.00% 8.92%
1007 PIZZA PizzaCoin PIZZA $2,731 $0.001982 1,377,917 LowVol -0.11% -11.10% -12.52%
1008 EBT Ebittree Coin EBT $1,773 $0.001402 1,264,511 LowVol -7.60% 39.74% 291.77%
1009 TOKEN SwapToken TOKEN $1,606 $1e-07 15,320,585,365 LowVol -19.60% -12.09% -57.67%
1010 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -4.47% 4.64%
1011 DGCS Digital Credits DGCS $962 $0.000165 5,826,388 LowVol -0.07% -33.05% -17.65%
1012 ULA Ulatech ULA $873 $0.005188 168,286 LowVol -0.11% -63.52% 6.13%
1013 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 15.50%
1014 ABN Abncoin ABN $760 $0.011231 67,700 LowVol -0.07% 4.25% 34.04%
1015 DMB Digital Money… DMB $535 $0.001270 421,300 LowVol -0.07% 0.16% -9.53%
1016 ENV Environ ENV $284 $0.000002 132,717,518 LowVol -0.19%
1017 FDC Future Digita… FDC $197 $0.000072 2,753,201 LowVol -2.17%
1018 CALC CaliphCoin CALC $122 $0.001404 87,140 LowVol -0.11% 15.56% 47.14%
1019 APW AppleCoin APW $6 $0.000083 70,535 LowVol -0.07% 0.42% 16.81%
1020 BTG Bitcoin Gold BTG $241.64 $181,248,000 0.46% -11.86% 46.07%
1021 QSP Quantstamp QSP $0.143452 $60,583,900 -0.93% 39.82%
1022 CLUB ClubCoin CLUB $6.61 $19,002,200 -2.88% 68.05% 269.82%
1023 QASH QASH QASH $0.453853 $8,907,430 3.17%
1024 REC Regalcoin REC $53.51 $3,757,250 34.34% 24.56% -2.42%
1025 NULS Nuls NULS $0.670455 $3,398,490 5.22% -9.38% -13.91%
1026 BTE BitSerial BTE $5.67 $2,793,910 -4.85% 20.43%
1027 FRGC Fargocoin FRGC $9.82 $1,638,320 -1.63% -1.06% 18.77%
1028 INK Ink INK $0.172157 $1,536,580 1.20% -52.81%
1029 ORME Ormeus Coin ORME $3.90 $1,386,400 -2.45% -0.81% 255.55%
1030 BT2 BT2 [CST] BT2 $104.75 $1,247,110 5.67% -12.85% -41.30%
1031 B2X SegWit2x [Fut… B2X $266.29 $1,123,480 -1.98% 18.54% 5.52%
1032 GRX GOLD Reward T… GRX $5.41 $1,017,920 0.96% -20.40%
1033 YOYOW YOYOW YOYOW $0.057452 $920,019 -1.85% -3.29% -3.43%
1034 FRST FirstCoin FRST $16.76 $893,622 -0.84% -0.19% -1.65%
1035 ATMC ATMCoin ATMC $1.69 $849,020 0.00% 0.87% 19.89%
1036 TSL Energo TSL $0.033071 $797,269 -0.23%
1037 XUC Exchange Union XUC $6.63 $793,784 3.12% 119.77% 109.57%
1038 INF InfChain INF $0.010075 $684,036 1.20%
1039 ADK Aidos Kuneen ADK $40.46 $586,722 -3.65% -5.26% 16.65%
1040 ETN Electroneum ETN $0.028541 $582,853 -1.72% -1.72% -22.87%
1041 BT1 BT1 [CST] BT1 $8104.70 $574,122 0.04% 1.30% 20.67%
1042 XIN Infinity Econ… XIN $0.046840 $526,471 0.04% -10.43% -20.85%
1043 WC WINCOIN WC $1.92 $521,036 -1.31% -0.38%
1044 SISA SISA SISA $0.018527 $459,776 -5.68% -40.36%
1045 ZZC ZoZoCoin ZZC $2.67 $378,154 -3.14%
1046 SIC Swisscoin SIC $0.006028 $335,156 5.04% -10.90% -25.34%
1047 BOT Bodhi BOT $0.542036 $316,468 1.06% -4.72%
1048 THS TechShares THS $1.11 $311,998 -0.11% 4.05% 4.56%
1049 XTZ Tezos (Pre-La… XTZ $1.79 $291,044 0.30% 1.56% 11.00%
1050 HOLD Interstellar … HOLD $0.122329 $211,048 14.79% 38.53% -59.03%
1051 RMC Russian Minin… RMC $11204.20 $151,509 -0.11% 6.69% 24.07%
1052 TER TerraNova TER $2.46 $141,548 -9.73% -22.95% -25.57%
1053 LLT LLToken LLT $0.325084 $136,213 -0.14% -4.36% 15.72%
1054 XCPO Copico XCPO $0.034684 $122,012 7.07% 38.27%
1055 EAG EA Coin EAG $4.51 $116,514 4.89% -6.81%
1056 UGT UG Token UGT $0.337064 $116,257 0.01% -2.16% 1.38%
1057 XID Sphre AIR XID $0.187821 $113,130 0.04% 0.35% -3.71%
1058 BTC2X Bitcoin2x BTC2X $0.021850 $98,227 -6.44% -12.86%
1059 GBG Golos Gold GBG $0.101618 $88,718 -1.11% 6.82% 2.88%
1060 PHR Phore PHR $0.400517 $80,520 9.37% 0.49% 43.43%
1061 VASH VPNCoin VASH $0.005120 $74,838 -1.47% 10.60% 12.48%
1062 SJCX Storjcoin X SJCX $0.695579 $72,104 -0.11% 3.98% -5.11%
1063 AKY Akuya Coin AKY $0.482768 $68,116 -2.59% -28.70% -51.95%
1064 SIGMA SIGMAcoin SIGMA $0.051291 $60,616 0.02% -8.91% 18.06%
1065 BSR BitSoar BSR $0.164336 $60,515 -12.73% 3.23% 24.59%
1066 MSD MSD MSD $0.013709 $48,736 -0.45% 0.00% 24.57%
1067 BPL Blockpool BPL $0.156676 $48,193 25.16% -17.16% -24.14%
1068 EAGLE EagleCoin EAGLE $0.051216 $46,387 -1.61% 136.18%
1069 COR CORION COR $0.944503 $46,133 1.19% -2.13% 28.31%
1070 OXY Oxycoin OXY $0.180164 $32,239 0.87% 4.71% 31.16%
1071 BUZZ BuzzCoin BUZZ $0.000409 $31,962 -4.53% -0.01% 33.93%
1072 DNA EncrypGen DNA $0.060551 $30,104 0.01% -9.94%
1073 BTU Bitcoin Unlim… BTU $146.50 $26,851 -0.34% -3.44% -4.58%
1074 PAYX Paypex PAYX $0.131765 $25,071 -4.62% -8.85%
1075 ICX ICON ICX $1.03 $20,916 -3.54% 3.04% 1.40%
1076 ASTRO Astro ASTRO $1.41 $20,850 1.02% 3.78%
1077 DSR Desire DSR $0.236168 $20,163 2.68% 17.54% -52.72%
1078 EVR Everus EVR $4.11 $18,257 -0.13% 4.95% 0.38%
1079 SSS Sharechain SSS $0.003558 $18,130 3.94% 10.78% -36.00%
1080 AION Aion AION $0.793182 $17,134 0.51% -9.72% -4.30%
1081 MGC MergeCoin MGC $0.012800 $16,989 4.93%
1082 BIXC BIXC BIXC $3.31 $16,764 -0.11% 19.48%
1083 PLC PlusCoin PLC $0.000692 $14,682 -5.59% 0.38%
1084 VIU Viuly VIU $0.002842 $14,498 1.73% -16.68%
1085 DGPT DigiPulse DGPT $1.21 $14,336 0.01% 13.83%
1086 STEX STEX STEX $0.259157 $14,231 1.86% 4.12% 89.19%
1087 NEOG NEO GOLD NEOG $0.001424 $12,642 -1.84% -8.96% -97.29%
1088 GMT Mercury Protocol GMT $0.043231 $12,569 -4.05% 33.40% -5.40%
1089 IPY Infinity Pay IPY $0.001242 $12,560 182.61% -93.84%
1090 MCR Macro MCR $3.02 $12,114 -11.17% -12.32% 42.32%
1091 AERM Aerium AERM $1.84 $10,938 12.83% 15.24%
1092 DEUS DeusCoin DEUS $0.367980 $10,740 -2.62% -3.46% -11.37%
1093 TCOIN T-coin TCOIN $0.000213 $9,311 -9.24% -9.54% -3.73%
1094 XID International… XID $0.005946 $8,931 -0.11% 90.26% -3.33%
1095 MKR Maker MKR $360.87 $8,349 0.01% 26.08%
1096 FAZZ Fazzcoin FAZZ $0.017930 $8,041 -0.79% 391.23% 215.46%
1097 MGC GulfCoin MGC $0.003302 $7,804 -2.54% -8.75% -12.26%
1098 BLX Blockchain Index BLX $2.42 $7,354 -5.46% 16.54% 28.73%
1099 CCT Crystal Clear CCT $0.261906 $7,231 18.31% 54.90% -43.11%
1100 BTCS Bitcoin Silver BTCS $0.003110 $7,207 10.36% -22.63% 5.12%
1101 EUSD eUSD EUSD $0.000300 $6,889 -13.67% 55.33% -58.59%
1102 PCS Pabyosi Coin … PCS $0.064083 $6,601 -3.11% 1.74% -1.11%
1103 PNX Phantomx PNX $0.019097 $6,409 -18.52% -3.52%
1104 FBL Faceblock FBL $0.001880 $6,254 -1.01% -95.27%
1105 STU bitJob STU $0.048839 $5,681 -10.55% -27.84%
1106 WILD Wild Crypto WILD $0.085087 $5,230 17.21% 2.38% 28.66%
1107 ETT EncryptoTel [… ETT $0.076960 $5,194 0.43% 4.75% 44.21%
1108 APC AlpaCoin APC $0.016383 $5,172 4.94% -41.12% -62.11%
1109 ERC20 ERC20 ERC20 $0.000128 $5,021 14.44% -21.68% -19.68%
1110 OX OX Fina OX $0.000165 $4,849 -17.03% -1.78% -32.77%
1111 FAP FAPcoin FAP $0.017752 $4,610 -0.10% -39.55% 11.54%
1112 LTG LiteCoin Gold LTG $0.002033 $3,924 -2.44% -3.63% -26.45%
1113 BOS BOScoin BOS $1.15 $3,765 -0.11% 6.14% -10.34%
1114 FOR FORCE FOR $0.002684 $3,571 -1.62% 17.39% -7.74%
1115 PEC Peacecoin PEC $0.027665 $3,433 -0.14% -67.68% 458.27%
1116 EFYT Ergo EFYT $10.42 $3,385 -0.38% 35.67% 14.61%
1117 IQT iQuant IQT $0.162925 $3,046 -0.11% 17.93% -11.06%
1118 PRL Oyster Pearl PRL $0.017352 $3,031 -3.42% -21.74%
1119 SUR Suretly SUR $3.00 $2,733 2.50% 4.64% 6.73%
1120 TESLA TeslaCoilCoin TESLA $4.69 $2,733 -0.07% 28.31% 55.31%
1121 SIFT Smart Investm… SIFT $3.26 $2,511 0.01% 1.09% 1.37%
1122 BITCF First Bitcoin… BITCF $0.056981 $2,469 -0.07% -23.27% -27.56%
1123 ZCG ZCash Gold ZCG $0.028943 $2,351 43.63% 8.28% -80.40%
1124 CASH Cash Poker Pro CASH $0.068510 $1,911 0.01% 16.39% -3.33%
1125 BTBc Bitbase BTBc $0.007432 $1,823 -10.10% -11.35% -19.17%
1126 RUNNERS Runners RUNNERS $0.000248 $1,756 -0.11% 0.42% -12.39%
1127 PRES President Trump PRES $0.003468 $1,656 -0.09% -10.14% -16.30%
1128 ABC Alphabit ABC $14.01 $1,614 -0.11% 8.27% 4.21%
1129 NAMO NamoCoin NAMO $0.000164 $1,549 -0.24% 18.37% 108.77%
1130 SHND StrongHands SHND $2.7e-08 $1,458 -1.70% 2.23% 48.50%
1131 NTC Natcoin NTC $0.411858 $1,453 -1.73% -6.17% -56.91%
1132 HAT Hawala.Today HAT $0.183182 $1,419 -5.65% 52.07% -58.62%
1133 DFS DFSCoin DFS $0.007769 $1,401 -5.71% 0.36% -30.64%
1134 HIGH High Gain HIGH $0.000661 $1,400 -0.11% -32.28% -58.58%
1135 XOT Internet of T… XOT $2465.45 $1,391 -0.11% 0.37% 16.70%
1136 ELITE Ethereum Lite ELITE $0.076926 $1,254 -0.08% -4.61% -28.43%
1137 IBTC iBTC IBTC $0.007512 $1,230 -17.98% 0.53% -19.27%
1138 YES Yescoin YES $0.000018 $1,142 -1.52% -2.25% -38.23%
1139 GARY President Joh… GARY $0.104713 $1,063 -0.14% 0.50% 17.65%
1140 RCN Rcoin RCN $0.000083 $1,024 -0.11% 0.42% -2.76%
1141 ZBC Zilbercoin ZBC $0.043958 $991 0.63% -1.33% -0.95%
1142 WA WA Space WA $0.015525 $968 -0.11% -9.67% 1.67%
1143 FLASH Flash FLASH $0.004624 $955 -0.11% 0.11% 0.04%
1144 BTCM BTCMoon BTCM $0.001834 $917 28.25% 16.17% -8.48%
1145 TELL Tellurion TELL $0.000083 $898 -0.17% -43.25% -27.77%
1146 SPORT SportsCoin SPORT $0.000743 $826 -0.11% 0.69% 50.19%
1147 WIC Wi Coin WIC $0.003432 $802 5.34% 29.03% 3.75%
1148 QORA Qora QORA $0.174131 $749 1.87% 39.13% 5.34%
1149 DAY Chronologic DAY $4.15 $723 0.00% 4.66% -8.08%
1150 SWP Swapcoin SWP $0.091591 $721 0.01% 49.08% -10.45%
1151 DUTCH Dutch Coin DUTCH $0.000495 $705 -0.11% 17.88% 0.44%
1152 MARX MarxCoin MARX $0.000862 $638 11.08% 22.76% -6.72%
1153 SND Sand Coin SND $0.798672 $627 0.01% 0.94% 9.64%
1154 LDCN LandCoin LDCN $0.002497 $615 -0.08% 44.34% 114.25%
1155 BEST BestChain BEST $0.001083 $576 -7.27% 5.52% -2.22%
1156 BSN Bastonet BSN $0.000826 $513 -0.11% -28.27% -24.23%
1157 VULC Vulcano VULC $0.007377 $501 -0.11% 5.51% -9.97%
1158 COUPE Coupecoin COUPE $0.000010 LowVol -0.22% -56.27% -80.80%
1159 GAY GAY Money GAY $0.014042 LowVol -0.13% -22.13% -72.66%
1160 SKULL Pirate Blocks SKULL $0.002330 LowVol -0.07% -1.51% 9.99%
1161 CYDER Cyder CYDER $0.000248 LowVol -0.11% 0.42% -40.00%
1162 WEC Wowecoin WEC $0.128000 LowVol 0.00% 17.19% 16.36%
1163 CTIC3 Coimatic 3.0 CTIC3 $0.003154 LowVol -1.07% 12.99%
1164 HALLO Halloween Coin HALLO $0.000165 LowVol -0.11% 0.43% 16.82%
1165 NTWK Network Token NTWK $0.001884 LowVol 155.90% 154.81% 4.09%
1166 UNRC UniversalRoya… UNRC $0.000498 LowVol -0.33% -24.54% -37.58%
1167 FC Facecoin FC $0.002931 LowVol 0.01% -24.22% -25.48%
1168 CHEAP Cheapcoin CHEAP $0.000330 LowVol -0.07% 0.42% -23.32%
1169 PRN Protean PRN $0.000081 LowVol 2.15% 359.84% 218.40%
1170 ACC AdCoin ACC $0.078557 LowVol -0.07% -11.37% -23.90%
1171 LEPEN LePen LEPEN $0.000082 LowVol -1.11% -0.79% 6.70%
1172 INDIA India Coin INDIA $0.000248 LowVol -5.38% -0.50% -0.09%
1173 BUB Bubble BUB $0.012057 LowVol -0.07% -6.75% -77.03%
1174 BIT First Bitcoin BIT $0.010901 LowVol -0.11% -12.32% -15.52%
1175 AMS AmsterdamCoin AMS $0.007276 LowVol 0.93% -1.19% 23.18%
1176 LAZ Lazaruscoin LAZ $0.001817 LowVol -0.07% -13.56% 16.74%
1177 MAGN Magnetcoin MAGN $0.447407 LowVol -0.73% 13.20% -6.75%
1178 9COIN 9COIN 9COIN $0.003138 LowVol -0.14% 0.42% -5.06%
1179 BCCS BitcoinCashSc… BCCS $0.009249 LowVol -0.11% -3.87% -5.44%
1180 CC CyberCoin CC $0.000083 LowVol -0.11% 0.42% 15.02%
1181 MAVRO Mavro MAVRO $0.016103 LowVol -0.11% 84.63%
1182 IRL IrishCoin IRL $0.002560 LowVol 14.73% 0.42% 29.33%
1183 PCN PeepCoin PCN $0.000083 LowVol -0.11% 5.09% 795.33%
1184 REGA Regacoin REGA $0.002312 LowVol -0.11% 0.42% 0.89%
1185 DMC DynamicCoin DMC $0.002621 LowVol -0.05% -8.29%
1186 RUBIT RubleBit RUBIT $0.003221 LowVol -0.07% 1.14% 20.73%
1187 BAT BatCoin BAT $0.000003 LowVol 2.05% 27.72% 42.49%
1188 ZENGOLD ZenGold ZENGOLD $0.064674 LowVol -2.28% -6.78% -57.16%
1189 STARS StarCash Network STARS $0.212068 LowVol -0.14% 5.20% -46.26%
1190 UTA UtaCoin UTA $0.000743 LowVol -0.11% 29.11% -44.67%
1191 FLAP FlappyCoin FLAP $0.000073 LowVol 0.51% 7935.54% 5601.99%
1192 SOUL SoulCoin SOUL $0.000083 LowVol -0.11% 0.42%
1193 BLAZR BlazerCoin BLAZR $0.001172 LowVol -0.11% -5.03% -22.95%
1194 GBRC Global Busine… GBRC $0.000083 LowVol -0.11% 0.42%
1195 ACES Aces ACES $0.000178 LowVol 2.39% 116.45% 2.78%
1196 XVE The Vegan Ini… XVE $0.000330 LowVol -0.07% -19.73% 55.75%
1197 PRIMU Primulon PRIMU $0.000165 LowVol -0.07% 0.42% -20.88%
1198 AXIOM Axiom AXIOM $0.012635 LowVol -0.10% -0.07% 15.31%
1199 AV AvatarCoin AV $0.025930 LowVol -0.07% -0.22% 21.10%
1200 RUPX Rupaya [OLD] RUPX $0.021861 LowVol -0.11% 577.72% 45.90%
1201 XQN Quotient XQN $0.005698 LowVol -0.07% -11.17% 5.88%
1202 10MT 10M Token 10MT $0.001319 LowVol -1.76% -16.59% -58.74%
1203 GRN Granite GRN $0.012057 LowVol -0.07% -2.26% 7.83%
1204 XDE2 XDE II XDE2 $2.65 LowVol -0.11% -12.37%
1205 EDRC EDRCoin EDRC $0.038076 LowVol -0.06% -2.93% 0.79%
1206 SYNC Sync SYNC $619.36 LowVol -0.11% 88.28% 107.42%
1207 DBG Digital Bulli… DBG $0.004790 LowVol -0.11% 0.04% 23.40%
1208 SKR Sakuracoin SKR $0.000862 LowVol 0.65% 15.17% 6.66%
1209 BET BetaCoin BET $0.002250 LowVol -0.52% -11.73% -28.34%
1210 DASHS Dashs DASHS $0.030638 LowVol -0.11% -2.98% 10.98%
1211 MCI Musiconomi MCI $0.057240 LowVol -0.10% -2.65% -5.11%
1212 CME Cashme CME $0.000083 LowVol -0.11% 0.42% 15.04%
1213 EXRN EXRNchain EXRN $7.3e-07 LowVol 100.02% 59.37% -8.11%
1214 HCC Happy Creator… HCC $0.000413 LowVol -0.11% -16.32% -16.56%
1215 TIE TIES Network TIE $0.102582 LowVol -3.40% 26.75% -27.69%
1216 DON Donationcoin DON $0.000414 LowVol -0.44% 0.46% 13.93%
1217 FFC FireFlyCoin FFC $0.000083 LowVol -0.14% 0.43% 16.81%
1218 X2 X2 X2 $0.000083 LowVol -0.07% 0.42% -41.58%
1219 MONEY MoneyCoin MONEY $0.000083 LowVol -0.07% 0.42% 16.14%
1220 ASC AsicCoin ASC $0.000670 LowVol -0.17% 110.50%
1221 ELC Elacoin ELC $0.064991 LowVol -0.11% -0.57% 10.99%
1222 SAK Sharkcoin SAK $0.001771 LowVol 0.09% -4.81% -5.13%
1223 YEL Yellow Token YEL $0.002913 LowVol -49.82% 38.51% -81.72%
1224 GOLF Golfcoin GOLF $0.000083 LowVol -0.07% 0.42% 16.81%
1225 RBBT RabbitCoin RBBT $0.000002 LowVol -2.04% 5.93% 10.99%
1226 MINEX Minex MINEX $0.057394 LowVol -0.11% 37.43% 31.54%
1227 TOPAZ Topaz Coin TOPAZ $0.062053 LowVol -0.11% -9.92% 35.54%
1228 GAIN UGAIN GAIN $0.001061 LowVol -0.11% 91.66%
1229 WSX WeAreSatoshi WSX $0.001404 LowVol -0.14% -10.15% -0.71%
1230 XSTC Safe Trade Coin XSTC $0.000083 LowVol -0.11% -49.79% -5.24%
1231 TOP TopCoin TOP $0.000828 LowVol 1.53% -6.39% 67.32%
1232 ZSE ZSEcoin ZSE $0.009367 LowVol -0.11% -1.17% 28.14%
1233 WINK Wink WINK $0.000248 LowVol -0.11% 0.42% -12.28%
1234 SNAKE SnakeEyes SNAKE $0.037188 LowVol 1.99% 19.84% 22.59%
1235 UR UR UR $0.000377 LowVol -1.15% -66.63% -30.46%
1236 TYC Tyrocoin TYC $0.010736 LowVol -0.11% -65.46%
1237 WOW Wowcoin WOW $0.000153 LowVol -1.14% 12.32% 73.44%
1238 ELTC2 eLTC ELTC2 $0.000042 LowVol 0.01% -11.14% -15.66%
1239 ASN Aseancoin ASN $0.003468 LowVol -0.11% 14.27% 113.31%
1240 ROYAL RoyalCoin ROYAL $0.003386 LowVol -0.11% -6.38% 19.99%
1241 MBL MobileCash MBL $0.000330 LowVol -0.11% 0.42% 16.83%
1242 EBIT eBIT EBIT $0.000482 LowVol -47.39% -34.52% -61.93%
1243 VOYA Voyacoin VOYA $1.93 LowVol -0.11% 0.69% 9.84%
1244 ANI Animecoin ANI $0.000165 LowVol -0.07% 0.42% 19.65%
1245 ACN Avoncoin ACN $0.000413 LowVol -0.07% -3.84% 16.81%
1246 HNC Huncoin HNC $0.001404 LowVol -0.11% -14.65% -20.08%
1247 GUC GoldUnionCoin GUC $0.073910 LowVol 0.02% -41.91%
1248 BXC Bitcedi BXC $0.001263 LowVol 1.70% 6.04% -18.96%
1249 OMC Omicron OMC $0.092738 LowVol -0.11% 19.30%
1250 QBC Quebecoin QBC $0.001404 LowVol -0.11% 0.42% 12.83%
1251 FID BITFID FID $0.082581 LowVol -0.11% -49.79% 15.20%
1252 SHA SHACoin SHA $0.000578 LowVol -0.11% 40.58% 15.03%
1253 XAU Xaucoin XAU $0.019737 LowVol -0.11% 3.04% 22.99%
1254 OPES Opescoin OPES $0.001899 LowVol -0.07% 4.98%
1255 TODAY TodayCoin TODAY $0.000826 LowVol -0.11% 24.66% 24.72%
1256 MOTO Motocoin MOTO $0.009959 LowVol -5.66% 189.98% 40.47%
1257 XTD XTD Coin XTD $0.000083 LowVol -0.11% 0.42% 16.81%
1258 MEN PeopleCoin MEN $0.000083 LowVol -0.07% 0.42%
1259 QBT Cubits QBT $0.000771 LowVol -1.58% 16.80% 8.86%
1260 ANTX Antimatter ANTX $0.000083 LowVol -0.11% 0.93% 16.87%
1261 AIB Advanced Inte… AIB $0.003221 LowVol -0.07% -1.27% 20.38%
1262 DUB Dubstep DUB $0.001652 LowVol -0.11%
1263 FUTC FutCoin FUTC $0.001486 LowVol -0.11% 0.43% -31.75%
1264 SKC Skeincoin SKC $0.002808 LowVol -0.11% -7.72% -37.82%
1265 EDOGE EtherDoge EDOGE $3.7e-07 LowVol 0.01% -0.41% 9.81%
1266 GMX GoldMaxCoin GMX $0.000661 LowVol -0.16% -19.63% -81.03%
1267 HDLB HODL Bucks HDLB $0.046493 LowVol -0.11% -12.89% -32.43%
1268 FONZ Fonziecoin FONZ $0.000248 LowVol -0.14% -42.17%
1269 KASHH KashhCoin KASHH $0.000017 LowVol 0.18% -79.37% 91.39%
1270 BGR Bongger BGR $0.000110 LowVol -0.19% 2.41% 81.51%
1271 TURBO TurboCoin TURBO $0.000083 LowVol -0.11% 0.42% 16.81%
1272 PRM PrismChain PRM $0.000908 LowVol -0.11% -7.93% 5.49%
1273 TRICK TrickyCoin TRICK $0.011561 LowVol -0.11%
1274 CYC Cycling Coin CYC $0.000991 LowVol -0.11% 0.56%
1275 IVZ InvisibleCoin IVZ $0.220408 LowVol -0.11% 0.42% 20.03%
1276 UNC UNCoin UNC $0.000083 LowVol -0.11% 0.42% 16.84%
1277 DISK DarkLisk DISK $0.000826 LowVol -0.11% 0.38% 29.79%
1278 PDG PinkDog PDG $0.000165 LowVol -11.95%
1279 EGOLD eGold EGOLD $0.008793 LowVol 0.01% 284.87% -30.40%
1280 BITOK Bitok BITOK $0.000006 LowVol -0.19% -90.82% -77.98%
1281 VGC VegasCoin VGC $0.000143 LowVol -2.17% 13.23%
1282 KARMA Karmacoin KARMA $0.000080 LowVol 15.22%
1283 HYPER Hyper HYPER $0.025227 LowVol 14.32%
1284 GML GameLeagueCoin GML $0.009642 LowVol 31.86%
1285 NBE BitCentavo NBE $0.000001 LowVol 0.85% 247.52%
1286 EGG EggCoin EGG $0.031149 LowVol 3.20%
1287 SHELL ShellCoin SHELL $0.018800 LowVol 15.43%
1288 DCRE DeltaCredits DCRE $0.124104 LowVol -31.69%
1289 MONETA Moneta MONETA $0.000244 LowVol -1.03% -2.13%
1290 BAC BitAlphaCoin BAC $0.002812 LowVol
1291 MMXVI MMXVI MMXVI $0.003131 LowVol 0.22% 29.04%
1292 PSY Psilocybin PSY $0.022336 LowVol
1293 PAYP PayPeer PAYP $0.000080 LowVol 12.52%
1294 OP Operand OP $0.000731 LowVol -1.23% 1.12%
1295 TCR TheCreed TCR $0.000325 LowVol -1.05%
1296 OCOW OCOW OCOW $0.004259 LowVol 25.84%
1297 CLINT Clinton CLINT $0.009143 LowVol 7.92%
1298 SFE SafeCoin SFE $0.000083 LowVol -0.20% 0.33% 16.71%
1299 RICHX RichCoin RICHX $0.006096 LowVol 1.54%
1300 LKC LinkedCoin LKC $0.000165 LowVol
1301 FRWC FrankyWillCoin FRWC $0.002902 LowVol 0.83%
1302 POKE PokeCoin POKE $0.000162 LowVol -11.49%
1303 LTH LAthaan LTH $0.000414 LowVol 0.71% -3.86%
1304 TEAM TeamUp TEAM $0.000247 LowVol 14.50%
1305 CBD CBD Crystals CBD $0.001236 LowVol 0.22%
1306 NBIT netBit NBIT $0.045875 LowVol -2.13% 33.22%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 TERA TeraCoin TERA $0.000065 LowVol
1309 RHFC RHFCoin RHFC $0.000911 LowVol 0.66%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol -24.13%
1311 PI PiCoin PI $0.000571 LowVol
1312 XRY Royalties XRY $0.069227 LowVol 0.71% 15.20%
1313 BIRDS Birds BIRDS $0.000164 LowVol -0.11% 76.35%
1314 ETX Etherx ETX $0.853206 LowVol
1315 EXL Excelcoin EXL $0.000138 LowVol
1316 MRC microCoin MRC $0.000080 11.20%
1317 AMIS AMIS AMIS $177.07
1318 KEXCOIN KexCoin KEXCOIN $18.80
1319 B2BX B2BX B2BX $0.865653 -1.03%

Quay lại phần 1

Phản hồi