Bảng giá coin (tiền ảo) lúc 20h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8262.52 trên tổng giá trị $137,941,325,459

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $366.46 trên tổng giá trị $35,137,771,585

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1187.16 trên tổng giá trị $19,963,074,807

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235199 trên tổng giá trị $9,084,060,498

    + Đồng DASH Dash (DASH) đang có giá hiện tại $578.76 trên tổng giá trị $4,458,577,222

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.001242 trên tổng giá trị đã biến động tăng 182.61% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.001884 trên tổng giá trị đã biến động tăng 155.90% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $7.3e-07 trên tổng giá trị đã biến động tăng 100.02% trong 1h qua

    + Đồng C2 Coin2.1 (C2) đang có giá hiện tại $0.000885 trên tổng giá trị $88,484 đã biến động tăng 64.21% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.028943 trên tổng giá trị đã biến động tăng 43.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7935.54% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005447 trên tổng giá trị $272,332 đã biến động tăng 722.51% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.021861 trên tổng giá trị đã biến động tăng 577.72% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017930 trên tổng giá trị đã biến động tăng 391.23% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 359.84% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 5601.99% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.152712 trên tổng giá trị $1,527,120 đã biến động tăng 803.79% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 795.33% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000042 trên tổng giá trị $18,755,099 đã biến động tăng 756.03% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.145469 trên tổng giá trị $642,857 đã biến động tăng 589.74% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,941,325,459 $8262.52 16,694,825 $3,408,040,000 -0.12% 1.01% 16.39%
2 ETH Ethereum ETH $35,137,771,585 $366.46 95,883,545 $635,689,000 0.03% -0.27% 9.22%
3 BCH Bitcoin Cash BCH $19,963,074,807 $1187.16 16,815,825 $525,407,000 0.05% 0.32% -6.43%
4 XRP Ripple XRP $9,084,060,498 $0.235199 38,622,870,411 $107,052,000 0.08% -0.73% 11.41%
5 DASH Dash DASH $4,458,577,222 $578.76 7,703,725 $360,069,000 0.40% 18.43% 34.35%
6 LTC Litecoin LTC $3,846,164,292 $71.30 53,941,658 $156,725,000 -0.12% 0.01% 11.24%
7 MIOTA IOTA MIOTA $2,532,049,245 $0.910963 2,779,530,283 $77,755,400 -2.34% 3.67% 34.91%
8 XMR Monero XMR $2,401,763,068 $156.18 15,377,976 $128,291,000 -0.09% 13.87% 27.51%
9 NEO NEO NEO $2,386,098,000 $36.71 65,000,000 $85,779,800 0.13% 3.25% 24.31%
10 XEM NEM XEM $1,821,411,000 $0.202379 8,999,999,999 $7,841,940 -1.38% -3.17% 2.93%
11 ETC Ethereum Classic ETC $1,751,395,694 $17.93 97,685,619 $86,238,300 -0.23% -1.41% 2.22%
12 LSK Lisk LSK $1,216,178,286 $10.56 115,164,036 $37,150,300 0.39% 5.75% 32.84%
13 QTUM Qtum QTUM $1,041,350,005 $14.13 73,679,556 $67,057,500 -0.18% -1.61% 21.00%
14 EOS EOS EOS $913,138,006 $1.85 492,573,676 $39,199,800 -1.23% -3.46% 15.98%
15 ZEC Zcash ZEC $859,483,573 $321.28 2,675,194 $108,052,000 3.76% 8.37% 14.58%
16 OMG OmiseGO OMG $786,645,011 $7.71 102,042,552 $21,330,000 -0.08% -1.75% 0.26%
17 ADA Cardano ADA $742,955,763 $0.028656 25,927,070,538 $4,934,300 -0.64% -1.68% 6.04%
18 HSR Hshare HSR $696,704,436 $16.48 42,281,142 $22,399,100 -1.94% -9.87% -5.09%
19 XLM Stellar Lumens XLM $690,120,498 $0.038960 17,713,792,490 $7,686,170 0.49% 0.73% 9.31%
20 USDT Tether USDT $672,927,755 $0.996979 674,966,830 $457,869,000 0.06% -0.18% -0.96%
21 BCC BitConnect BCC $637,189,902 $298.02 2,138,092 $23,284,200 -0.30% 0.37% 13.30%
22 WAVES Waves WAVES $540,055,000 $5.40 100,000,000 $26,240,200 -0.30% 5.92% 8.04%
23 PPT Populous PPT $408,846,885 $9.91 41,252,246 $821,563 0.36% 0.56% 10.11%
24 STRAT Stratis STRAT $359,522,146 $3.65 98,631,898 $10,375,300 -1.63% 6.04% 1.29%
25 BTS BitShares BTS $352,695,573 $0.135526 2,602,420,000 $14,393,800 -3.68% -6.88% 54.17%
26 ARK Ark ARK $300,750,612 $3.07 97,981,284 $4,202,170 0.23% 0.26% -3.35%
27 ARDR Ardor ARDR $294,277,279 $0.294572 998,999,495 $7,758,980 -0.30% 4.26% 29.43%
28 REP Augur REP $270,570,300 $24.60 11,000,000 $3,616,220 3.97% 16.28% 29.58%
29 POWR Power Ledger POWR $268,764,536 $0.768010 349,949,266 $98,599,100 4.70% 29.21% 213.24%
30 KMD Komodo KMD $251,830,212 $2.43 103,601,430 $3,562,560 0.72% 1.23% 7.17%
31 STEEM Steem STEEM $248,409,869 $1.01 246,793,373 $15,331,900 0.57% 10.54% 5.02%
32 BCN Bytecoin BCN $243,730,866 $0.001330 183,253,534,612 $3,143,510 0.07% 1.81% 11.92%
33 DCR Decred DCR $243,116,210 $39.15 6,210,610 $2,101,570 2.89% 14.53% 14.52%
34 MONA MonaCoin MONA $200,172,735 $3.61 55,502,400 $17,647,700 -0.97% 21.37% 19.04%
35 PAY TenX PAY $199,362,003 $1.90 104,661,310 $3,891,930 0.43% -3.42% 13.08%
36 MAID MaidSafeCoin MAID $192,739,810 $0.425895 452,552,412 $2,161,440 -0.19% 8.83% 3.46%
37 GNT Golem GNT $189,082,436 $0.226981 833,032,000 $2,486,480 0.28% 3.71% 6.42%
38 GAS Gas GAS $186,400,922 $21.68 8,597,035 $1,260,940 -1.17% -2.54% 10.24%
39 FCT Factom FCT $185,626,159 $21.23 8,745,102 $6,090,670 -0.38% 5.66% 18.05%
40 VERI Veritaseum VERI $182,588,025 $90.12 2,026,045 $460,676 -0.81% -8.11% 8.20%
41 SALT SALT SALT $180,129,610 $3.68 48,941,348 $4,256,050 -0.81% -2.17% -4.88%
42 VTC Vertcoin VTC $175,261,198 $4.23 41,435,650 $7,025,710 1.91% 5.37% -2.32%
43 PIVX PIVX PIVX $171,293,096 $3.12 54,975,815 $1,403,050 -2.01% 6.64% -2.22%
44 DOGE Dogecoin DOGE $164,457,448 $0.001468 112,033,576,496 $3,257,840 -0.73% 4.16% 13.82%
45 GBYTE Byteball Bytes GBYTE $161,734,586 $250.66 645,222 $1,189,890 -1.75% 8.38% 4.51%
46 BAT Basic Attenti… BAT $160,210,000 $0.160210 1,000,000,000 $2,856,560 1.21% 1.41% 11.43%
47 BNB Binance Coin BNB $159,179,857 $1.61 99,014,000 $5,484,740 0.83% 0.67% 3.09%
48 SC Siacoin SC $159,019,610 $0.005122 31,044,208,154 $3,763,530 -0.13% 18.13% 18.41%
49 RDN Raiden Networ… RDN $158,685,500 $3.17 50,000,000 $8,202,600 5.66% 22.21% 39.91%
50 TRX TRON TRX $156,910,669 $0.002391 65,613,192,465 $4,050,430 -1.72% 10.34% 3.15%
51 AE Aeternity AE $152,707,403 $0.655339 233,020,472 $1,293,730 0.83% 8.81% 60.31%
52 DGD DigixDAO DGD $151,577,400 $75.79 2,000,000 $272,569 0.08% 5.22% -3.50%
53 KNC Kyber Network KNC $151,290,952 $1.13 134,132,697 $2,603,900 0.11% 3.57% 4.12%
54 BTCD BitcoinDark BTCD $145,842,489 $113.16 1,288,862 $50,886 -0.13% 1.75% 2.21%
55 NXT Nxt NXT $137,522,332 $0.137660 998,999,942 $37,033,000 3.30% 9.32% 101.03%
56 ETHOS Ethos ETHOS $134,032,990 $1.80 74,526,119 $4,421,880 1.68% -5.41% 41.41%
57 ETP Metaverse ETP ETP $131,940,626 $3.62 36,437,420 $13,461,500 0.36% 8.75% 16.90%
58 GAME GameCredits GAME $126,367,526 $1.96 64,355,352 $1,701,950 1.56% 2.21% 1.66%
59 ICN Iconomi ICN $126,066,569 $1.26 99,788,314 $773,346 2.99% 4.92% 16.41%
60 SNT Status SNT $121,531,831 $0.035019 3,470,483,788 $6,784,370 1.83% -1.13% 18.77%
61 XZC ZCoin XZC $117,653,603 $33.71 3,490,459 $30,177,400 -8.82% 20.78% 46.71%
62 WTC Walton WTC $117,619,989 $4.72 24,898,178 $12,998,600 -0.14% -2.73% -11.47%
63 SYS Syscoin SYS $116,966,342 $0.221091 529,041,625 $2,389,580 -0.40% 8.33% -3.23%
64 PURA Pura PURA $115,159,491 $0.670169 171,836,493 $338,596 -2.22% -3.85% 32.44%
65 BTM Bytom BTM $115,017,084 $0.116532 987,000,000 $727,505 -0.27% 2.05% 5.81%
66 GXS GXShares GXS $109,830,712 $2.71 40,510,000 $13,453,800 -3.69% 15.27% 24.02%
67 CVC Civic CVC $106,807,253 $0.311664 342,700,000 $1,854,290 -0.24% -1.24% 6.36%
68 BLOCK Blocknet BLOCK $104,183,497 $21.28 4,895,565 $206,937 0.25% -0.07% -6.34%
69 ZRX 0x ZRX $101,827,000 $0.203654 500,000,000 $1,886,050 0.23% 2.80% 0.57%
70 FUN FunFair FUN $93,315,750 $0.021957 4,249,873,622 $2,090,760 0.22% 13.58% 36.64%
71 LKK Lykke LKK $91,596,699 $0.348961 262,484,057 $476,643 0.12% -2.11% -4.02%
72 BNT Bancor BNT $88,962,734 $2.18 40,772,871 $1,740,610 -0.70% 1.26% 8.06%
73 DGB DigiByte DGB $88,454,390 $0.009367 9,442,799,955 $2,731,490 -0.08% 6.49% 2.97%
74 MTL Metal MTL $86,159,444 $4.46 19,300,994 $7,417,090 1.43% -3.88% -5.29%
75 ATM ATMChain ATM $82,913,814 $0.025010 3,315,252,992 $134,932 -0.68% 12.10% -10.34%
76 XVG Verge XVG $82,710,808 $0.005785 14,297,386,174 $2,706,090 1.34% 1.16% -9.18%
77 B3 B3Coin B3 $80,598,465 $0.000245 329,452,042,517 $345,548 2.37% 0.45% -70.54%
78 GNO Gnosis GNO $79,768,519 $72.22 1,104,590 $349,501 2.55% 2.36% 10.37%
79 SNGLS SingularDTV SNGLS $79,749,000 $0.132915 600,000,000 $1,331,440 0.58% 0.88% -8.16%
80 STORJ Storj STORJ $79,203,929 $0.754552 104,968,152 $10,865,500 1.96% 10.48% 1.54%
81 VEN VeChain VEN $72,510,734 $0.261618 277,162,633 $1,834,330 0.66% 4.27% 3.42%
82 CNX Cryptonex CNX $67,455,902 $1.50 44,976,298 $135,085 0.42% 8.33% 25.31%
83 PART Particl PART $66,375,200 $8.53 7,780,362 $177,199 0.31% 1.65% -1.38%
84 ADX AdEx ADX $62,567,570 $1.09 57,509,601 $7,128,270 -1.83% -0.55% 9.56%
85 EDG Edgeless EDG $60,928,640 $0.742613 82,046,288 $1,082,960 2.80% 13.96% 18.78%
86 ZEN ZenCash ZEN $60,588,692 $24.67 2,455,648 $1,503,910 7.33% 15.48% 8.09%
87 ANT Aragon ANT $56,611,506 $1.74 32,513,859 $630,286 0.36% 3.31% 31.23%
88 NXS Nexus NXS $56,186,449 $1.04 53,918,631 $252,750 0.44% -1.26% 4.08%
89 PPP PayPie PPP $55,519,365 $0.672962 82,500,000 $1,114,020 -4.62% -1.32% 137.64%
90 MGO MobileGo MGO $55,230,455 $0.563410 98,028,887 $373,267 0.56% -0.69% 17.31%
91 KCS KuCoin Shares KCS $54,695,403 $0.600764 91,043,076 $616,514 -0.71% -4.07% 11.00%
92 LINK ChainLink LINK $54,672,450 $0.156207 350,000,000 $1,933,390 0.25% -1.35% -15.24%
93 NAV NAV Coin NAV $53,717,153 $0.865512 62,064,019 $1,592,050 -2.10% 0.73% 1.25%
94 MCO Monaco MCO $53,032,225 $5.40 9,814,875 $2,626,550 0.38% -0.10% -12.35%
95 IOC I/O Coin IOC $52,774,629 $3.22 16,382,107 $572,972 -2.25% 7.72% 23.07%
96 UBQ Ubiq UBQ $52,398,950 $1.35 38,949,640 $505,312 1.53% -1.04% 7.10%
97 XAS Asch XAS $52,392,061 $0.578723 90,530,462 $1,024,760 0.18% -2.49% 3.09%
98 FAIR FairCoin FAIR $51,571,366 $0.969499 53,193,831 $20,759 -0.11% 0.58% -0.87%
99 RCN Ripio Credit … RCN $51,263,568 $0.105667 485,142,647 $8,083,000 -2.31% 7.00% -16.44%
100 QRL Quantum Resis… QRL $50,719,708 $0.975379 52,000,000 $2,527,110 -13.15% 43.39% 51.66%
101 BAY BitBay BAY $50,023,730 $0.049634 1,007,858,179 $1,455,040 -2.56% 9.13% 43.45%
102 KIN Kin KIN $49,870,456 $0.000066 756,097,560,976 $41,655 7.61% -12.99% 18.83%
103 OTN Open Trading … OTN $49,807,480 $19.32 2,577,480 $5,493,740 -6.53% -1.40% -62.34%
104 ACT Achain ACT $49,672,500 $0.165575 300,000,000 $572,836 3.37% 21.46% 52.84%
105 LRC Loopring LRC $49,394,217 $0.172604 286,170,756 $1,574,510 -1.72% -7.88% 23.36%
106 DATA Streamr DATAcoin DATA $49,274,841 $0.072767 677,154,514 $919,267 -0.08% 1.14% -0.19%
107 FTC Feathercoin FTC $48,161,860 $0.263830 182,548,840 $3,761,500 2.11% -9.03% 135.22%
108 ZSC Zeusshield ZSC $47,327,023 $0.041076 1,152,170,665 $1,019,860 -4.35% -5.05% 0.01%
109 RLC iExec RLC RLC $45,514,414 $0.575616 79,070,793 $303,186 1.13% 4.26% -7.37%
110 WINGS Wings WINGS $44,853,539 $0.499993 89,708,333 $507,022 0.40% 3.70% -6.08%
111 GRS Groestlcoin GRS $41,105,286 $0.597002 68,852,844 $7,961,040 0.19% -9.68% 21.12%
112 ENG Enigma ENG $40,936,733 $0.547018 74,836,171 $3,420,880 -3.52% 40.26% 33.07%
113 MDA Moeda Loyalty… MDA $40,169,734 $2.05 19,628,888 $8,799,030 -0.59% 16.51% 55.73%
114 UNITY SuperNET UNITY $39,626,198 $48.56 816,061 $15,585 1.86% -18.29%
115 MLN Melon MLN $39,528,812 $65.95 599,400 $412,188 0.01% -1.49% -7.57%
116 PPC Peercoin PPC $39,271,706 $1.61 24,456,467 $490,257 1.99% 4.70% 7.51%
117 AEON Aeon AEON $38,995,475 $2.66 14,651,140 $265,362 0.41% 1.95% 62.16%
118 XCP Counterparty XCP $38,367,998 $14.66 2,617,493 $238,710 1.35% 2.18% -6.68%
119 BDL Bitdeal BDL $37,446,404 $0.213268 175,583,793 $99,662 6.19% 10.15% -28.23%
120 NEBL Neblio NEBL $37,296,182 $2.97 12,569,911 $265,455 -1.09% -2.48% -14.22%
121 DCT DECENT DCT $36,481,041 $0.711047 51,306,089 $1,517,130 -0.08% 21.55% 40.28%
122 CLOAK CloakCoin CLOAK $36,458,876 $7.12 5,121,830 $512,103 0.12% 17.43% 16.61%
123 OK OKCash OK $35,966,227 $0.490675 73,299,490 $3,189,180 5.38% 12.09% 0.73%
124 TAAS TaaS TAAS $35,634,355 $4.37 8,146,001 $360,373 -1.48% 7.26% 1.38%
125 SUB Substratum SUB $35,241,100 $0.155871 226,091,449 $935,138 2.21% 13.36% 17.97%
126 VIA Viacoin VIA $35,232,837 $1.54 22,899,878 $301,335 0.36% 2.81% 7.06%
127 PLR Pillar PLR $35,110,942 $0.154412 227,384,800 $235,281 -6.48% -6.87% -8.91%
128 NLC2 NoLimitCoin NLC2 $34,726,761 $0.169890 204,407,329 $92,510 0.21% -2.14% -7.62%
129 MNX MinexCoin MNX $34,346,400 $11.45 3,000,000 $68,927 -1.92% 0.57% 71.31%
130 1ST FirstBlood 1ST $33,823,791 $0.395330 85,558,371 $1,027,350 0.13% 15.25% 17.41%
131 CTR Centra CTR $33,458,720 $0.492040 68,000,000 $1,683,880 0.09% -3.22% -19.12%
132 SNM SONM SNM $33,427,229 $0.092957 359,600,000 $1,010,600 0.18% 6.69% -3.31%
133 R Revain R $32,872,495 $0.178219 184,450,000 $589,052 6.93% 13.99% 83.88%
134 EMC Emercoin EMC $32,487,800 $0.793119 40,962,075 $178,188 0.76% 3.34% 13.08%
135 BTX Bitcore BTX $32,248,976 $26.97 1,195,602 $5,391,520 -1.38% 0.05% 9.36%
136 RISE Rise RISE $32,224,081 $0.284818 113,139,200 $1,209,020 6.17% 11.75% 8.13%
137 POT PotCoin POT $32,150,315 $0.146996 218,715,580 $2,822,940 -1.00% 5.65% 16.42%
138 RHOC RChain RHOC $31,746,209 $0.174465 181,963,195 $21,696 -2.61% 5.39% 28.52%
139 REQ Request Network REQ $31,678,524 $0.049809 636,000,000 $1,109,150 0.69% 1.23% -9.98%
140 MOD Modum MOD $31,664,313 $1.82 17,366,200 $1,035,480 1.82% -4.99% 7.38%
141 NLG Gulden NLG $31,608,962 $0.088621 356,674,945 $138,461 -0.22% 0.29% -2.32%
142 TNT Tierion TNT $31,487,028 $0.074523 422,513,667 $1,087,510 1.66% 58.36% 51.84%
143 EMC2 Einsteinium EMC2 $31,153,909 $0.144219 216,018,064 $2,651,160 -1.42% 2.31% 29.61%
144 SAN Santiment Net… SAN $31,104,185 $0.514097 60,502,560 $3,116,010 0.51% -4.94% 101.23%
145 RDD ReddCoin RDD $30,704,356 $0.001071 28,673,149,645 $403,737 5.22% 3.71% -4.69%
146 CFI Cofound.it CFI $30,620,493 $0.094217 325,000,000 $207,161 0.23% 4.22% 5.46%
147 AST AirSwap AST $30,417,900 $0.202786 150,000,000 $2,248,960 -0.28% 2.13% -10.71%
148 MANA Decentraland MANA $30,119,077 $0.013246 2,273,755,650 $368,800 -0.18% -3.32% 14.61%
149 LEO LEOcoin LEO $29,275,065 $0.312733 93,610,412 $954,028 1.08% 0.47% 3.49%
150 TKN TokenCard TKN $29,214,123 $1.24 23,644,056 $219,072 0.98% 3.60% -10.41%
151 ICOS ICOS ICOS $28,747,677 $50.81 565,786 $7,775 1.93% 8.37% 7.28%
152 XPA XPlay XPA $28,594,600 $0.028595 1,000,000,000 $1,098 0.01% -0.41% 11.31%
153 TRST WeTrust TRST $28,174,927 $0.305759 92,147,500 $778,300 -2.01% 2.98% 14.25%
154 AMB Amber AMB $28,174,274 $0.194855 144,590,975 $311,764 -1.01% -4.80% -6.56%
155 SKY Skycoin SKY $28,167,502 $4.75 5,933,198 $32,585 1.44% 3.28% 10.95%
156 ATB ATBCoin ATB $27,994,962 $0.715375 39,133,269 $2,302,020 0.42% -3.87% 0.86%
157 EVX Everex EVX $27,377,130 $1.66 16,500,000 $1,141,860 1.76% 1.25% -2.20%
158 COB Cobinhood COB $25,385,283 $0.099292 255,662,404 $160,782 14.83% 42.37% 45.54%
159 DNT district0x DNT $25,163,220 $0.041939 600,000,000 $2,238,320 0.27% 1.51% 3.23%
160 TRIG Triggers TRIG $24,922,276 $0.776260 32,105,578 $10,024,700 -0.84% 22.50% 40.41%
161 EDO Eidoo EDO $24,498,684 $2.29 10,708,403 $955,613 2.08% -3.30% 0.37%
162 TGT Target Coin TGT $24,401,349 $0.025620 952,429,892 $884 -0.06% -16.99% -18.65%
163 BLK BlackCoin BLK $24,338,730 $0.318137 76,503,928 $2,417,860 -4.01% 8.38% 53.89%
164 CND Cindicator CND $23,935,973 $0.016553 1,445,976,590 $247,840 3.36% 3.14% 8.21%
165 XEL Elastic XEL $23,401,288 $0.267232 87,569,184 $347,412 -0.22% 6.43% -9.30%
166 DCN Dentacoin DCN $23,274,226 $0.000072 323,507,001,026 $21,478 -2.61% -3.72% -27.32%
167 LBC LBRY Credits LBC $23,253,038 $0.205423 113,195,885 $583,604 0.64% 8.30% 0.34%
168 RPX Red Pulse RPX $23,173,433 $0.042649 543,348,500 $657,183 -0.33% 1.85% -9.83%
169 GRID Grid+ GRID $23,015,498 $0.586584 39,236,491 $34,594 -20.31% -29.73% -33.48%
170 NMC Namecoin NMC $22,906,997 $1.55 14,736,400 $231,665 0.21% 5.28% 7.47%
171 RBY Rubycoin RBY $22,695,036 $0.907550 25,006,926 $1,177,210 0.01% 20.32% 30.95%
172 XAUR Xaurum XAUR $22,661,517 $0.178285 127,108,377 $133,438 -0.60% 6.18% 2.61%
173 DMD Diamond DMD $22,650,012 $8.97 2,524,235 $136,149 -2.83% -6.61% 1.21%
174 SIB SIBCoin SIB $22,227,037 $1.40 15,866,142 $118,839 -0.15% 9.72% 6.41%
175 ION ION ION $22,217,266 $1.25 17,792,174 $49,374 0.08% -2.01% 10.98%
176 STX Stox STX $21,815,933 $0.508024 42,942,721 $505,606 0.24% 3.15% -3.18%
177 CDT CoinDash CDT $21,659,426 $0.038633 560,650,080 $1,622,720 -0.72% 12.80% 16.40%
178 CRW Crown CRW $21,647,834 $1.35 16,086,791 $131,577 0.62% 1.21% 2.78%
179 PRG Paragon PRG $21,487,814 $0.330904 64,936,701 $91,150 -0.38% 0.49% -23.13%
180 DPY Delphy DPY $21,005,997 $0.775606 27,083,335 $21,287 -0.79% 4.66% -1.51%
181 SMART SmartCash SMART $20,019,852 $0.057783 346,465,528 $82,814 -0.92% 6.57% 7.81%
182 JINN Jinn JINN $19,769,292 $336.77 58,703 $3,368 1.86% 7.72% 82.11%
183 DICE Etheroll DICE $19,530,116 $2.79 7,001,623 $42,435 0.04% 0.46% 11.66%
184 DRT DomRaider DRT $19,507,079 $0.032979 591,500,000 $108,829 1.62% 0.65% -6.68%
185 VIB Viberate VIB $19,381,636 $0.120644 160,651,468 $1,550,930 -1.01% 0.74% -21.05%
186 SAFEX Safe Exchange… SAFEX $19,338,155 $0.009005 2,147,483,647 $175,174 -1.37% 2.22% -1.07%
187 CSNO BitDice CSNO $19,129,110 $0.273273 70,000,000 $17,330 -0.15% 4.04% 8.83%
188 XRB RaiBlocks XRB $18,351,887 $0.137727 133,248,290 $155,845 -0.22% -5.85% -2.05%
189 PEPECASH Pepe Cash PEPECASH $18,258,951 $0.026014 701,884,009 $10,547 0.45% 3.84% 5.33%
190 TOA ToaCoin TOA $17,637,976 $0.010157 1,736,448,550 $25,774 -0.14% -1.67% 10.86%
191 BSD BitSend BSD $17,510,126 $1.02 17,244,050 $331,648 0.83% 6.54% 16.64%
192 FUEL Etherparty FUEL $17,479,053 $0.036472 479,249,753 $40,197 15.38% 40.60% -4.69%
193 PPY Peerplays PPY $17,273,002 $4.52 3,819,965 $10,405 -2.16% 1.68% 11.73%
194 SLR SolarCoin SLR $17,136,259 $0.460145 37,240,998 $1,208,770 -0.37% -18.29% -5.55%
195 AVT Aventus AVT $16,854,900 $2.81 6,000,000 $1,731,420 -0.33% 17.50% 8.37%
196 ENJ Enjin Coin ENJ $16,824,830 $0.022249 756,192,535 $312,525 0.84% -5.73% -10.37%
197 AGRS Agoras Tokens AGRS $16,648,296 $0.396388 42,000,000 $31,533 0.48% 3.84% 10.73%
198 SHIFT Shift SHIFT $16,518,932 $1.45 11,427,595 $120,783 1.86% 7.75% 22.06%
199 MER Mercury MER $16,413,400 $0.164134 100,000,000 $1,077,590 -0.66% -2.53% -3.28%
200 CLAM Clams CLAM $16,267,148 $5.97 2,724,487 $483,145 -0.36% 2.48% 18.23%
201 UKG Unikoin Gold UKG $16,168,652 $0.121739 132,814,073 $123,433 3.53% 5.93% -41.34%
202 DLT Agrello DLT $16,059,220 $0.186781 85,978,873 $198,627 0.85% -2.50% -2.62%
203 POE Po.et POE $16,033,897 $0.007436 2,156,389,197 $354,851 -5.08% 9.93% 28.12%
204 AMP Synereo AMP $16,020,817 $0.194767 82,256,324 $296,680 0.30% 7.29% 23.75%
205 VRC VeriCoin VRC $15,946,877 $0.523385 30,468,732 $316,332 1.24% 7.47% 3.55%
206 TIME Chronobank TIME $15,895,236 $22.38 710,113 $342,820 -1.70% -1.42% -8.45%
207 MUE MonetaryUnit MUE $15,859,911 $0.128984 122,960,294 $338,508 -0.48% 7.54% 25.04%
208 GRC GridCoin GRC $15,847,400 $0.040602 390,312,753 $53,296 0.45% 2.70% 5.58%
209 HMQ Humaniq HMQ $15,759,779 $0.096768 162,861,300 $215,755 0.18% 1.58% 2.24%
210 MSP Mothership MSP $15,688,820 $0.112063 140,000,000 $69,988 0.08% -4.01% 9.57%
211 XDN DigitalNote XDN $15,206,095 $0.002208 6,885,695,758 $4,323,800 0.28% 5.64% 1.80%
212 NMR Numeraire NMR $15,189,341 $12.18 1,247,574 $86,613 0.71% 4.27% 1.91%
213 TCC The ChampCoin TCC $15,063,392 $0.091334 164,925,727 $83,932 0.00% -0.14% 17.19%
214 GUP Matchpool GUP $14,967,300 $0.199564 75,000,000 $522,581 3.55% 2.85% 1.95%
215 SLS SaluS SLS $14,731,909 $14.66 1,005,035 $98,078 5.65% 1.25% 10.81%
216 DBIX DubaiCoin DBIX $14,574,476 $9.45 1,542,446 $149,646 1.29% -5.23% 3.45%
217 GOLOS Golos GOLOS $14,465,360 $0.116170 124,518,891 $68,437 -0.88% 9.12% 3.34%
218 EXP Expanse EXP $14,381,103 $1.82 7,906,397 $282,384 -1.84% 3.00% -13.64%
219 XWC WhiteCoin XWC $14,349,068 $0.057743 248,500,991 $184,406 0.88% 4.74% 31.19%
220 DTB Databits DTB $14,115,152 $0.620506 22,747,809 $1,737,570 8.39% 45.05% 58.54%
221 XRL Rialto XRL $13,712,795 $0.161327 85,000,000 $69,402 2.03% -10.17% -9.00%
222 OMNI Omni OMNI $13,651,775 $24.37 560,153 $80,395 -0.01% 1.18% 0.75%
223 MCAP MCAP MCAP $13,416,801 $0.350348 38,295,641 $77,691 -10.71% -3.57% -7.10%
224 ALIS ALIS ALIS $13,377,035 $0.347107 38,538,648 $175,156 -1.42% -10.66% -49.06%
225 MTH Monetha MTH $13,353,690 $0.061576 216,863,420 $706,481 -0.96% 2.00% -18.60%
226 BMC Blackmoon Crypto BMC $13,286,907 $0.442171 30,049,251 $755,663 -0.18% -2.52% -28.73%
227 CRDNC Credence Coin CRDNC $13,024,839 $3.91 3,332,687 $427,671 -2.67% -6.43% 74.30%
228 NET Nimiq NET $12,975,270 $1.24 10,500,000 $167,903 0.38% 3.01% 18.02%
229 SWT Swarm City SWT $12,892,318 $1.67 7,718,056 $351,187 0.55% 0.08% 45.04%
230 PLBT Polybius PLBT $12,864,234 $3.37 3,820,954 $50,695 2.91% 10.39% 10.82%
231 PTOY Patientory PTOY $12,660,830 $0.180869 70,000,000 $488,246 1.46% 1.96% 22.76%
232 WGR Wagerr WGR $12,652,913 $0.069142 183,000,000 $61,798 -2.00% 20.68% 35.98%
233 ENRG Energycoin ENRG $12,572,584 $0.103558 121,406,209 $71,682 0.01% 0.30% -5.34%
234 BCAP BCAP BCAP $12,419,700 $1.24 10,000,000 $1,141 0.01% -0.41% 9.49%
235 UNO Unobtanium UNO $12,273,489 $62.04 197,845 $36,354 -0.14% 5.54% 43.28%
236 GVT Genesis Vision GVT $12,197,530 $3.27 3,726,781 $3,127,500 -0.56% 21.70%
237 PST Primas PST $12,042,598 $0.235207 51,200,000 $35,662 -3.24% -2.01% -5.39%
238 RADS Radium RADS $11,960,049 $3.52 3,393,239 $128,186 -1.96% -1.65% -7.60%
239 BTDX Bitcloud BTDX $11,954,939 $0.784670 15,235,626 $14,446 -3.17% -4.74% 1.37%
240 TX TransferCoin TX $11,742,135 $1.89 6,212,277 $204,581 0.60% -0.87% 11.71%
241 XVC Vcash XVC $11,677,844 $0.760487 15,355,744 $141,682 -2.17% 5.80% -6.98%
242 ADT adToken ADT $11,654,160 $0.019424 600,000,000 $133,460 0.21% 2.73% -3.34%
243 WCT Waves Communi… WCT $11,557,446 $1.16 9,974,924 $30,196 -0.33% 6.20% 4.92%
244 BQ bitqy BQ $11,143,884 $0.004602 2,421,735,967 $26,316 -1.04% 18.37% -9.10%
245 NVC Novacoin NVC $11,143,482 $5.85 1,905,038 $530,707 6.56% 33.84% 25.68%
246 NXC Nexium NXC $11,113,362 $0.167064 66,521,586 $93,129 -0.78% -1.08% -3.27%
247 BURST Burst BURST $11,063,844 $0.006145 1,800,339,818 $207,525 1.96% 2.95% 1.86%
248 LUN Lunyr LUN $10,841,616 $4.72 2,297,853 $197,999 0.39% 5.00% -2.75%
249 PZM PRIZM PZM $10,788,859 $0.986964 10,931,361 $11,563 0.14% -3.80% -10.17%
250 NEOS NeosCoin NEOS $10,751,360 $3.00 3,578,479 $258,659 0.58% 0.57% 12.77%
251 LMC LoMoCoin LMC $10,731,919 $0.048732 220,224,595 $196,388 -0.11% 4.34% 11.96%
252 FLO FlorinCoin FLO $10,491,853 $0.074959 139,968,447 $76,377 0.26% 2.29% -0.73%
253 ART Maecenas ART $10,444,555 $0.346418 30,150,150 $1,835 0.00% -6.11% -26.28%
254 CSC CasinoCoin CSC $10,424,984 $0.270069 38,601,187 $25,605 14.76% 2.17% 59.10%
255 MYST Mysterium MYST $10,343,663 $0.532382 19,429,024 $244,725 0.15% 3.18% -7.64%
256 PASC Pascal Coin PASC $10,231,461 $0.666345 15,354,600 $193,601 2.62% 3.26% 11.97%
257 IFT InvestFeed IFT $10,125,561 $0.052908 191,381,257 $72,830 1.90% -5.04% -14.93%
258 HTML5 HTMLCOIN HTML5 $10,075,021 $0.000248 40,659,020,000 $177,761 -0.15% -2.23% 29.07%
259 OBITS OBITS OBITS $9,949,358 $0.630109 15,789,900 $15,497 -0.84% -3.39% 9.88%
260 KICK KickCoin KICK $9,831,473 $0.030614 321,137,782 $398,428 -0.48% -4.77% -10.81%
261 BCPT BlockMason Cr… BCPT $9,827,081 $0.217576 45,166,200 $726,388 -0.21% 5.99% -33.27%
262 SPHR Sphere SPHR $9,674,482 $3.14 3,082,940 $74,877 0.39% 2.28% 11.00%
263 FRD Farad FRD $9,603,808 $0.060024 160,000,000 $33,164 -2.42% -11.87% -12.61%
264 QAU Quantum QAU $9,496,431 $0.121003 78,480,955 $19,338 2.31% 11.17% 12.71%
265 IXT iXledger IXT $9,398,995 $0.262697 35,778,844 $88,423 1.54% 0.33% 11.71%
266 OAX OAX OAX $9,210,506 $0.368284 25,009,250 $265,161 1.19% 7.15% -3.36%
267 BET DAO.Casino BET $9,174,487 $0.054848 167,270,821 $22,036 -5.70% -5.23% -15.32%
268 AIR AirToken AIR $8,730,162 $0.008314 1,050,000,000 $98,566 -2.37% 2.99% 46.68%
269 BITCNY bitCNY BITCNY $8,627,517 $0.122876 70,213,200 $4,382,300 -2.17% -8.93% -15.69%
270 GAM Gambit GAM $8,603,291 $7.18 1,197,900 $28,503 -0.28% 1.41% 3.04%
271 XSPEC Spectrecoin XSPEC $8,558,665 $0.411766 20,785,264 $29,402 -0.18% 2.43% -3.60%
272 ONX Onix ONX $8,491,828 $0.309550 27,432,814 $249,444 -0.12% 3.28% 306.27%
273 ETT EncryptoTel [… ETT $8,475,253 $0.136409 62,131,190 $3,153 -0.11% -49.27% 19.77%
274 INCNT Incent INCNT $8,415,889 $0.182888 46,016,625 $110,552 -0.91% 1.40% 13.80%
275 KRB Karbowanec KRB $8,405,553 $1.75 4,801,719 $265,969 -3.11% -16.04% 191.36%
276 VOX Voxels VOX $8,394,456 $0.039974 210,000,000 $487,554 0.73% -0.24% -4.67%
277 XBC Bitcoin Plus XBC $8,345,947 $81.00 103,030 $213,776 -0.60% -1.30% -4.07%
278 CAT BlockCAT CAT $8,306,485 $1.13 7,360,121 $59,718 1.79% 0.50% -16.30%
279 XBY XTRABYTES XBY $8,304,633 $0.019313 430,000,000 $37,514 -0.58% 11.54% 17.86%
280 CNT Centurion CNT $8,106,408 $0.109805 73,825,489 $31,651 -4.64% -10.25% -11.26%
281 BITB BitBean BITB $8,099,506 $0.003633 2,229,684,000 $241,857 -0.43% -1.47% 13.41%
282 RVT Rivetz RVT $8,063,639 $0.307251 26,244,468 $24,121 0.61% 6.74% -9.20%
283 HVN Hive HVN $8,016,225 $0.021377 375,000,000 $104,296 1.24% -1.77% 2.36%
284 PINK PinkCoin PINK $7,933,194 $0.021472 369,463,500 $121,498 -0.62% 1.51% 5.42%
285 ABJ Abjcoin ABJ $7,877,872 $0.953139 8,265,187 $122,617 0.65% -7.07% -14.48%
286 OCT OracleChain OCT $7,825,980 $0.260866 30,000,000 $7,147 -3.07% -14.47% -17.59%
287 XST Stealthcoin XST $7,803,598 $0.284467 27,432,350 $72,284 5.37% 11.94% 19.69%
288 CVCOIN CVCoin CVCOIN $7,786,759 $0.791576 9,837,033 $10,214 0.04% -10.43% 16.19%
289 CAG Change CAG $7,673,004 $0.242252 31,673,646 $149,827 1.77% -6.27% -6.43%
290 MOON Mooncoin MOON $7,624,109 $0.000034 222,819,672,047 $16,228 -1.34% -36.05% -26.95%
291 HST Decision Token HST $7,517,495 $0.243420 30,882,814 $228,074 0.04% 68.97% -17.09%
292 BCO BridgeCoin BCO $7,516,497 $0.281366 26,714,304 $41,932 -1.80% 66.68% 159.21%
293 KORE Kore KORE $7,347,354 $3.63 2,022,081 $742,476 -2.35% 14.37% 7.96%
294 ODN Obsidian ODN $7,278,203 $0.298287 24,400,000 $40,811 0.28% 14.96% 17.98%
295 HEAT HEAT HEAT $7,246,786 $0.238788 30,348,200 $3,119 -0.21% -20.04% -5.48%
296 BCY Bitcrystals BCY $7,200,266 $0.310009 23,225,989 $71,802 2.61% 3.52% 1.04%
297 EDR E-Dinar Coin EDR $6,847,530 $0.007727 886,211,988 $655,316 0.01% -4.41% -9.56%
298 CREDO Credo CREDO $6,789,183 $0.012346 549,891,703 $5,213 -0.21% 0.18% -31.27%
299 SEQ Sequence SEQ $6,758,152 $0.149637 45,163,646 $20,960 -1.60% 5.47% 14.02%
300 PIX Lampix PIX $6,745,006 $0.059521 113,322,017 $42,959 0.44% -2.32% -6.48%
301 AUR Auroracoin AUR $6,719,634 $0.776106 8,658,139 $109,769 1.83% 18.73% 19.05%
302 CURE Curecoin CURE $6,550,086 $0.275178 23,803,088 $126,846 1.81% -2.94% 6.71%
303 MTNC Masternodecoin MTNC $6,519,238 $0.134111 48,610,761 $1,727 -0.11% -5.10% -19.54%
304 CMP Compcoin CMP $6,434,820 $1.49 4,328,956 $16,012 -0.11% -34.98% -41.42%
305 GLD GoldCoin GLD $6,344,499 $0.156112 40,640,688 $72,835 1.24% 0.27% 4.79%
306 TIX Blocktix TIX $6,226,720 $0.155668 40,000,000 $88,951 -0.88% -1.21% -14.76%
307 DRP DCORP DRP $6,202,976 $0.766367 8,094,002 $71,270 -4.61% -10.00% 6.94%
308 PLU Pluton PLU $6,200,066 $7.29 850,000 $177,528 -0.11% -3.11% 13.09%
309 ECC ECC ECC $6,193,575 $0.000248 25,000,000,000 $3,313 -0.11% 50.63% 58.02%
310 PDC Project Decorum PDC $6,164,650 $0.123293 50,000,000 $28,311 -0.38% 3.50% 11.12%
311 RUP Rupee RUP $6,107,131 $0.274836 22,221,000 $80,401 4.23% 39.89% 10.36%
312 MUSIC Musicoin MUSIC $6,094,955 $0.013300 458,277,662 $117,947 0.78% 2.38% -0.24%
313 COSS COSS COSS $6,048,310 $0.072871 83,000,000 $134,979 -5.81% 19.60% 3.93%
314 SUPER SuperCoin SUPER $5,993,051 $0.128857 46,509,316 $187,488 -4.00% -21.70% 269.39%
315 DYN Dynamic DYN $5,922,616 $3.35 1,766,479 $66,065 -2.27% -2.51% -1.52%
316 ARN Aeron ARN $5,878,044 $0.507261 11,587,811 $1,187,570 -0.25% 16.88% -17.47%
317 ECOB Ecobit ECOB $5,785,778 $0.013018 444,444,444 $2,095 -0.14% 40.49% 3.67%
318 ABY ArtByte ABY $5,764,393 $0.007273 792,537,250 $689,345 -4.51% 38.25% 28.11%
319 VIBE VIBE VIBE $5,729,346 $0.033476 171,145,304 $18,565 3.34% -0.02% -0.73%
320 SNC SunContract SNC $5,727,759 $0.053177 107,712,011 $418,386 2.04% 7.61% 54.69%
321 LA LAToken LA $5,693,286 $0.141192 40,323,010 $31,998 5.43% 20.87% 7.15%
322 ZRC ZrCoin ZRC $5,634,566 $1.55 3,640,512 $28,733 -0.09% -1.33% 3.88%
323 QWARK Qwark QWARK $5,582,571 $0.135906 41,076,704 $41,177 0.63% 0.40% 2.51%
324 FLDC FoldingCoin FLDC $5,571,501 $0.010619 524,682,737 $149,578 0.30% 9.73% 4.99%
325 MYB MyBit Token MYB $5,560,520 $2.13 2,616,334 $183,526 -1.73% -10.55% -4.67%
326 DENT Dent DENT $5,521,884 $0.000520 10,614,760,961 $24,795 -0.35% 15.78% 30.12%
327 NYC NewYorkCoin NYC $5,456,654 $0.000042 129,032,781,759 $4,289 -5.43% -9.08% 34.49%
328 DBET DecentBet DBET $5,415,448 $0.163761 33,069,217 $25,447 -1.53% -3.44% -15.74%
329 CRB Creditbit CRB $5,320,832 $0.322382 16,504,744 $95,776 -0.13% 2.70% 4.24%
330 GCR Global Curren… GCR $5,286,457 $0.051118 103,416,138 $34,563 1.37% 5.07% 3.32%
331 DOVU Dovu DOVU $5,257,531 $0.157536 33,373,523 $81,574 10.91% -19.27% -2.59%
332 SBD Steem Dollars SBD $5,237,551 $1.58 3,315,556 $18,993,600 7.08% 61.50% 54.38%
333 VOISE Voise VOISE $5,151,819 $0.008012 643,012,000 $225,395 -1.44% -5.28% 23.69%
334 NVST NVO NVST $5,025,345 $0.335023 15,000,000 $3,245 1.53% -16.67% -9.36%
335 APX APX APX $4,993,942 $7.10 703,179 $15,831 -3.29% -0.76% -4.86%
336 SNRG Synergy SNRG $4,955,321 $1.54 3,209,093 $17,900 1.55% 3.24% 10.36%
337 REAL REAL REAL $4,881,727 $0.485463 10,055,817 $36,699 -1.89% 31.90% 65.40%
338 ERC EuropeCoin ERC $4,832,335 $0.485658 9,950,079 $196,072 -0.04% -2.06% 13.75%
339 XMY Myriad XMY $4,819,137 $0.003148 1,531,080,500 $49,270 -1.03% -0.61% 1.73%
340 EAC EarthCoin EAC $4,732,936 $0.000411 11,507,902,586 $22,231 2.82% 11.42% 16.96%
341 IOP Internet of P… IOP $4,729,488 $2.60 1,816,107 $758,352 -0.94% 9.95% 16.09%
342 COVAL Circuits of V… COVAL $4,707,110 $0.004707 1,000,000,000 $56,512 -0.35% 8.29% 6.40%
343 GCC TheGCCcoin GCC $4,636,371 $0.009316 497,669,224 $5,691 -0.27% -5.27% 2.92%
344 CHC ChainCoin CHC $4,620,723 $0.329052 14,042,531 $48,902 -1.67% -14.93% 34.11%
345 PKB ParkByte PKB $4,614,955 $0.968709 4,764,026 $3,017,240 6.66% 67.30% 68.00%
346 EXCL ExclusiveCoin EXCL $4,608,543 $1.06 4,334,067 $126,110 1.67% -0.54% -9.05%
347 YOC Yocoin YOC $4,603,176 $0.042275 108,887,507 $132,810 -0.22% 38.39% 16.54%
348 TRC Terracoin TRC $4,589,339 $0.211454 21,703,724 $25,408 5.00% 28.55% 32.52%
349 POSW PoSW Coin POSW $4,564,262 $0.103498 44,100,000 $40,190 0.00% -7.93% -19.95%
350 PTC Pesetacoin PTC $4,524,744 $0.034390 131,573,034 $35,762 -1.04% 3.03% 0.64%
351 THC HempCoin THC $4,437,072 $0.019407 228,638,431 $72,263 1.81% 5.14% 16.87%
352 SXC Sexcoin SXC $4,412,054 $0.035231 125,230,376 $24,570 2.63% 10.85% 55.73%
353 PRO Propy PRO $4,333,838 $0.308300 14,057,212 $81,269 0.48% -4.33% 5.45%
354 XTO Tao XTO $4,225,145 $0.129487 32,629,876 $8,603 -0.11% 1.65% -19.53%
355 SWIFT Bitswift SWIFT $4,158,475 $1.02 4,069,197 $51,107 -0.35% -0.84% 0.05%
356 [email protected] Bankcoin [email protected] $4,140,356 $0.631152 6,559,998 $8,410 -0.39% 69.27% -19.02%
357 MINT Mintcoin MINT $4,114,427 $0.000165 24,947,260,808 $255,759 -0.11% 54.24% 25.97%
358 BITUSD bitUSD BITUSD $4,075,613 $0.833261 4,891,160 $490,523 -1.75% -8.62% -14.46%
359 SYNX Syndicate SYNX $4,071,653 $0.249342 16,329,590 $49,431 -0.58% 3.51% 8.47%
360 NTRN Neutron NTRN $4,057,727 $0.125859 32,240,257 $4,350 -0.16% 2.07% -8.99%
361 ONION DeepOnion ONION $4,036,223 $1.05 3,825,876 $39,407 1.62% 11.32% 37.71%
362 BRX Breakout Stake BRX $4,034,056 $0.643587 6,268,082 $72,354 2.30% 15.20% 30.78%
363 XNN Xenon XNN $3,996,690 $0.013322 300,000,000 $20,997 -4.66% -14.53% -11.20%
364 BELA Bela BELA $3,955,909 $0.102367 38,644,375 $86,619 0.38% 0.80% -5.18%
365 NSR NuShares NSR $3,899,390 $0.001404 2,777,600,756 $6,229 -0.30% 6.66% -5.42%
366 POLL ClearPoll POLL $3,890,567 $0.555796 6,999,991 $49,951 -3.81% 33.71% 68.43%
367 DIME Dimecoin DIME $3,812,384 $0.000007 537,709,052,176 $4,346 -4.12% -78.95% -50.74%
368 MEME Memetic MEME $3,774,364 $0.229322 16,458,796 $214,955 -0.09% 5.15% 15.35%
369 PBT Primalbase Token PBT $3,662,080 $3662.08 1,000 $436,249 -6.83% -7.90% -1.81%
370 BLITZ Blitzcash BLITZ $3,626,573 $0.883615 4,104,246 $106,417 0.20% 4.01% -2.35%
371 PUT PutinCoin PUT $3,589,373 $0.011352 316,191,398 $3,312 -0.20% -6.01% -1.03%
372 EQT EquiTrader EQT $3,522,578 $0.361204 9,752,323 $18,686 -0.89% 1.45% -20.71%
373 TFL TrueFlip TFL $3,478,928 $0.556872 6,247,267 $2,203 0.01% -4.87% -13.70%
374 XPM Primecoin XPM $3,419,748 $0.159762 21,405,262 $749,249 -1.24% 0.15% 5.64%
375 PIPL PiplCoin PIPL $3,416,450 $0.040943 83,444,258 $7,314 3.76% 5.80% 6.51%
376 NIO Autonio NIO $3,387,483 $0.051459 65,828,135 $37,168 1.04% -16.38% -46.78%
377 VRM VeriumReserve VRM $3,371,497 $2.45 1,376,357 $201,937 0.30% 9.88% -10.12%
378 SCL Social SCL $3,263,028 $0.195227 16,714,020 $5,069 -1.07% 13.04% 18.39%
379 GEO GeoCoin GEO $3,229,213 $0.976326 3,307,515 $39,989 -0.31% 6.13% 0.19%
380 OPT Opus OPT $3,194,537 $0.022805 140,080,549 $13,989 -0.42% 38.97% 35.25%
381 2GIVE 2GIVE 2GIVE $3,167,601 $0.006111 518,345,851 $30,657 1.26% 2.92% 8.86%
382 HDG Hedge HDG $3,165,539 $0.853320 3,709,674 $28,608 4.19% -8.34% -21.66%
383 TRUST TrustPlus TRUST $3,121,394 $0.097280 32,086,595 $48,181 -2.92% 3.29% -3.25%
384 ZCL ZClassic ZCL $3,121,199 $1.72 1,809,800 $58,210 1.61% 1.84% -9.18%
385 TRCT Tracto TRCT $3,120,004 $0.842348 3,703,937 $15,546 0.41% 0.10% -2.52%
386 VSL vSlice VSL $3,118,482 $0.093394 33,390,496 $181,488 -0.03% -1.96% 4.25%
387 ESP Espers ESP $3,101,792 $0.000149 20,782,529,217 $9,866 2.57% 35.25% 107.75%
388 PROC ProCurrency PROC $3,090,013 $0.032277 95,733,319 $13,471 -2.90% -25.43% -1.00%
389 CTX CarTaxi Token CTX $3,081,375 $0.050073 61,537,286 $15,931 -6.18% 11.25% -8.52%
390 EGC EverGreenCoin EGC $3,063,819 $0.229994 13,321,301 $21,629 -0.17% 0.28% -10.51%
391 BTM Bitmark BTM $3,054,007 $0.422410 7,229,960 $16,722 -0.43% 1.80% -13.99%
392 BRK Breakout BRK $3,015,631 $0.166223 18,142,083 $32,143 -1.59% 5.29% 10.03%
393 BLU BlueCoin BLU $2,984,913 $0.005194 574,683,675 $703 8.68% -0.68% 13.22%
394 ATMS Atmos ATMS $2,940,653 $0.029320 100,296,156 $29,403 1.32% 13.48% 48.69%
395 CADASTRAL Bitland CADASTRAL $2,911,272 $0.097042 30,000,000 $507 -1.38% -5.99%
396 RKC Royal Kingdom… RKC $2,905,362 $1.08 2,700,000 $10,981 2.34% -5.03% -43.34%
397 UNY Unity Ingot UNY $2,903,871 $0.014376 202,000,000 $85,346 -3.92% 19.38% 82.25%
398 BIS Bismuth BIS $2,870,124 $0.587350 4,886,565 $49,036 -1.14% 2.15% 24.16%
399 ADC AudioCoin ADC $2,814,918 $0.003371 835,099,039 $6,616 -2.64% 2.23% -18.91%
400 OCL Oceanlab OCL $2,784,476 $0.059881 46,500,000 $2,861 -4.16% 7.05% 34.84%
401 HUSH Hush HUSH $2,783,369 $1.24 2,242,500 $29,176 -7.25% -12.82% -24.74%
402 QRK Quark QRK $2,715,687 $0.010783 251,855,968 $6,761 -5.57% 6.12% 4.20%
403 XGOX XGOX XGOX $2,714,089 $0.006851 396,175,716 $70,724 -1.77% -20.14% -55.97%
404 XP XP XP $2,702,209 $0.000016 167,640,201,823 $12,430 1.38% 2.67% -55.49%
405 DOPE DopeCoin DOPE $2,651,837 $0.023872 111,085,648 $103,515 1.31% 6.80% 13.72%
406 RLT RouletteToken RLT $2,651,191 $0.261755 10,128,521 $46,529 -0.47% 1.14% 297.16%
407 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 $39,412 -2.41% -6.83% 84.07%
408 RIC Riecoin RIC $2,625,495 $0.067077 39,141,625 $45,536 -0.09% 0.87% 4.69%
409 CHIPS CHIPS CHIPS $2,451,483 $0.127670 19,201,714 $5,075 -1.71% 1.53% 4.30%
410 CREA Creativecoin CREA $2,445,084 $0.191270 12,783,415 $13,301 1.05% 2.71% 14.10%
411 IND Indorse Token IND $2,437,997 $0.052421 46,508,192 $118,334 -0.77% -5.25% 13.59%
412 MBRS Embers MBRS $2,429,635 $0.048593 50,000,000 $1,764 -0.05% -8.03% 1.43%
413 VIVO VIVO VIVO $2,420,477 $3.49 692,905 $70,919 -1.46% -12.60% -17.82%
414 RAIN Condensate RAIN $2,410,428 $0.029950 80,482,549 $10,222 1.12% 3.89% -13.49%
415 HBT Hubii Network HBT $2,365,146 $0.106245 22,261,249 $6,841 -6.74% -35.82% -42.52%
416 HUC HunterCoin HUC $2,359,298 $0.116935 20,176,150 $318,794 -3.16% 7.35% 5.63%
417 SPR SpreadCoin SPR $2,355,849 $0.258000 9,131,196 $197,327 0.52% 0.89% -3.98%
418 EFL e-Gulden EFL $2,347,792 $0.151088 15,539,238 $42,765 1.12% 1.43% 0.66%
419 RMC Remicoin RMC $2,337,107 $1.18 1,979,224 $1,057 38.66% -3.27% -0.52%
420 DAR Darcrus DAR $2,336,982 $0.171832 13,600,388 $735 3.43% -3.89% 17.46%
421 FIMK FIMKrypto FIMK $2,334,826 $0.004046 577,004,618 $956 -0.11% 85.10% -19.80%
422 INN Innova INN $2,309,271 $3.28 704,826 $138,461 0.86% -5.49% -23.94%
423 STA Starta STA $2,293,324 $0.452429 5,068,914 $12,200 -0.11% 5.64% 22.70%
424 KLN Kolion KLN $2,265,360 $3.78 600,000 $475,545 -0.12% -0.80% 10.16%
425 ADST AdShares ADST $2,263,914 $0.188900 11,984,724 $4,170 -0.11% 9.28% 15.82%
426 CANN CannabisCoin CANN $2,262,202 $0.029291 77,231,176 $102,139 -0.62% -0.18% 14.86%
427 LOG Woodcoin LOG $2,242,807 $0.279123 8,035,193 $16,599 -0.11% 1.83% 16.62%
428 VTR vTorrent VTR $2,185,636 $0.202075 10,815,966 $17,597 2.19% 5.86% 4.08%
429 LIFE LIFE LIFE $2,159,663 $0.000346 6,249,150,848 $37,242 -7.09% 6.74% 69.62%
430 CBX Crypto Bullion CBX $2,156,898 $2.15 1,004,793 $2,047 -0.08% -4.99% 3.89%
431 START Startcoin START $2,155,057 $0.047805 45,079,785 $76,369 -0.01% 7.23% 10.63%
432 DOT Dotcoin DOT $2,072,174 $0.007785 266,168,000 $51,842 -0.94% 5.57% 31.38%
433 TKS Tokes TKS $2,039,707 $1.80 1,133,007 $22,429 0.80% 2.17% 10.56%
434 MXT MarteXcoin MXT $1,999,360 $0.713978 2,800,310 $895 0.00% 5.89% 9.28%
435 XMG Magi XMG $1,993,924 $0.262446 7,597,465 $15,279 1.07% 6.85% 6.62%
436 ATL ATLANT ATL $1,981,307 $0.149815 13,225,026 $10,893 1.34% 6.05% -17.63%
437 ALT Altcoin ALT $1,979,520 $16.20 122,175 $1,397 -0.11% -2.07% -18.60%
438 FYN FundYourselfNow FYN $1,978,375 $2.33 850,000 $17,528 1.73% -0.54% 43.86%
439 FLIK FLiK FLIK $1,971,299 $0.032787 60,123,682 $21,172 -4.51% -0.87% -27.65%
440 CRAVE Crave CRAVE $1,958,518 $1.36 1,435,516 $4,421 -0.11% 0.31% -14.74%
441 PRIX Privatix PRIX $1,939,214 $1.83 1,058,627 $19,402 24.43% 0.48%
442 EBTC eBitcoin EBTC $1,920,005 $0.101603 18,897,126 $7,969 -10.02% -4.50% -31.46%
443 SIGT Signatum SIGT $1,916,517 $0.017750 107,972,766 $72,992 -0.38% -0.28% 73.46%
444 DFT DraftCoin DFT $1,847,487 $0.839934 2,199,562 $152,699 0.14% -1.16% 32.87%
445 NOTE DNotes NOTE $1,844,839 $0.014280 129,190,411 $23,821 -2.81% -20.87% -31.89%
446 MEC Megacoin MEC $1,822,584 $0.050240 36,277,700 $15,223 1.79% -1.55% 2.21%
447 WDC WorldCoin WDC $1,820,723 $0.015532 117,224,021 $6,317 -3.57% 31.87% -3.39%
448 BASH LuckChain BASH $1,774,139 $0.002478 715,866,619 $3,744 -0.14% -9.19% 6.22%
449 ZOI Zoin ZOI $1,765,346 $0.115001 15,350,700 $8,435 -0.31% 1.25% 5.18%
450 ZENI Zennies ZENI $1,734,999 $0.001734 1,000,812,836 $7,855 -0.11% 1.35% -6.94%
451 XCN Cryptonite XCN $1,695,917 $0.004583 370,062,179 $33,994 -6.34% 24.67% 23.54%
452 PIRL Pirl PIRL $1,667,963 $0.421204 3,959,988 $70,462 -1.69% 1.53% -1.68%
453 PING CryptoPing PING $1,651,071 $0.165902 9,952,089 $2,428 0.06% -13.65% 12.98%
454 PAC Paccoin PAC $1,586,067 $5e-07 3,144,193,906,358 $7,281 -4.41% 4.30% 23.73%
455 LGD Legends Room LGD $1,566,568 $0.783284 2,000,000 $89,125 -0.69% 3.89% -9.72%
456 BTCRED Bitcoin Red BTCRED $1,527,120 $0.152712 10,000,000 $762,064 0.37% 243.82% 803.79%
457 INXT Internxt INXT $1,514,557 $2.41 629,610 $7,990 1.52% 0.28% 13.27%
458 EPY Emphy EPY $1,504,454 $0.204729 7,348,516 $9,420 -0.73% 22.18% -38.86%
459 HYP HyperStake HYP $1,494,391 $0.001413 1,057,886,203 $3,233 4.44% 5.89% 26.40%
460 ARC ArcticCoin ARC $1,481,275 $0.060323 24,555,764 $43,184 0.83% -4.15% -12.45%
461 GRE Greencoin GRE $1,475,611 $0.000415 3,553,932,641 $1,823 0.01% -2.24% 21.02%
462 BTCZ BitcoinZ BTCZ $1,469,654 $0.002787 527,300,080 $13,489 8.36% -5.90% -11.14%
463 ELIX Elixir ELIX $1,418,760 $0.058621 24,202,242 $30,563 -0.19% -1.05% -10.60%
464 QVT Qvolta QVT $1,404,547 $0.208708 6,729,722 $3,191 0.07% 29.99% -5.15%
465 FYP FlypMe FYP $1,370,494 $0.077698 17,638,681 $1,062 0.01% -2.00% -17.96%
466 GRWI Growers Inter… GRWI $1,369,386 $1.24 1,103,694 $5,463 -0.17% -0.41% 11.30%
467 TZC TrezarCoin TZC $1,344,827 $0.016983 79,189,000 $9,147 -2.65% -2.75% 4.16%
468 VISIO Visio VISIO $1,341,331 $0.026387 50,833,210 $15,430 0.08% -39.18% -44.87%
469 WTT Giga Watt Token WTT $1,334,142 $1.48 900,000 $27,336 1.23% -7.94% 10.68%
470 ZEIT Zeitcoin ZEIT $1,281,853 $0.000035 36,971,156,570 $6,014 -1.10% -18.89% -65.17%
471 EBST eBoost EBST $1,271,412 $0.105951 12,000,000 $443,233 -1.80% 0.56% 5.56%
472 UIS Unitus UIS $1,179,327 $0.025207 46,785,866 $5,959 -0.06% -15.07% -10.08%
473 SKIN SkinCoin SKIN $1,177,029 $0.013347 88,183,483 $18,960 -0.75% 2.82% 6.22%
474 PURE Pure PURE $1,174,377 $0.437596 2,683,701 $24,617 2.36% -5.61% 23.90%
475 ETBS Ethbits ETBS $1,172,056 $0.842234 1,391,604 $1,010 0.01% -34.91% 29.43%
476 HGT HelloGold HGT $1,158,681 $0.004405 263,034,654 $6,838 -3.77% -5.98% -41.43%
477 MRT Miners' Rewar… MRT $1,154,520 $0.115452 10,000,000 $6,871 -0.78% 4.24% -10.46%
478 XSH SHIELD XSH $1,120,457 $0.002438 459,653,948 $6,640 4.41% 0.46% 109.11%
479 INFX Influxcoin INFX $1,115,074 $0.666359 1,673,383 $22,431 -0.02% 0.95% 1.22%
480 BYC Bytecent BYC $1,079,705 $0.576167 1,873,945 $233,239 0.83% 2.85% 0.95%
481 1337 1337 1337 $1,065,734 $0.000046 23,401,440,269 $2,750 3.23% 0.63% -33.03%
482 AHT Bowhead AHT $1,060,320 $0.132540 8,000,000 $1,361 -26.64% -29.96% -48.81%
483 ORB Orbitcoin ORB $1,057,563 $0.343159 3,081,845 $2,095 6.48% 36.22% 125.00%
484 TKR CryptoInsight TKR $1,052,474 $0.083998 12,529,747 $5,829 0.01% -5.57% -32.04%
485 ZNY Bitzeny ZNY $1,042,800 $0.013791 75,614,500 $7,942 -0.11% -1.43% -2.73%
486 FST Fastcoin FST $1,009,131 $0.008009 126,000,000 $1,953 -0.03% 0.15% 6.43%
487 ADZ Adzcoin ADZ $1,007,523 $0.022867 44,060,882 $3,761 6.99% -18.33% -15.02%
488 KEK KekCoin KEK $990,543 $0.095464 10,376,143 $1,175 -0.11% -0.57% 11.15%
489 FCN Fantomcoin FCN $971,264 $0.156904 6,190,179 $1,429 -0.11% -0.02% 40.14%
490 SUMO Sumokoin SUMO $967,379 $0.425947 2,271,126 $14,390 -0.80% 0.26% 19.53%
491 USNBT NuBits USNBT $963,354 $1.00 960,923 $497,854 0.03% 0.36% -0.70%
492 RNS Renos RNS $944,160 $0.028306 33,356,077 $1,326 -1.54% -3.87% -42.90%
493 UTC UltraCoin UTC $943,209 $0.021185 44,522,053 $1,500 10.12% 1.48% 1.09%
494 DCY Dinastycoin DCY $916,497 $0.000645 1,420,858,063 $1,238 9.09% 10.50% 24.53%
495 MOIN Moin MOIN $910,625 $0.125285 7,268,425 $1,690 -0.28% -2.88% 0.20%
496 MBI Monster Byte MBI $906,382 $0.053878 16,822,736 $5,823 -0.08% 19.21% 25.80%
497 UNIT Universal Cur… UNIT $902,281 $0.074355 12,134,791 $2,735 -2.59% 0.69% 245.89%
498 XHI HiCoin XHI $892,867 $0.004706 189,729,990 $54,840 -0.85% 0.69% -6.03%
499 GIM Gimli GIM $879,304 $0.010991 80,000,000 $847 0.01% -0.41% -8.59%
500 BRO Bitradio BRO $871,141 $0.148579 5,863,148 $996 -3.36% 1.42% -0.05%
501 BBT BitBoost BBT $844,643 $0.173692 4,862,878 $10,951 -4.96% -17.74%
502 LINX Linx LINX $830,350 $0.071962 11,538,650 $12,189 0.52% -0.05% 2.04%
503 XGR GoldReserve XGR $805,439 $0.046906 17,171,382 $1,422 1.87% 0.51% 168.71%
504 GCN GCoin GCN $803,589 $0.000005 147,197,735,000 $2,312 2.83% 17.31% 66.96%
505 BLUE Ethereum Blue BLUE $797,970 $0.023813 33,509,711 $9,451 -8.79% 4.03% 6.11%
506 CCRB CryptoCarbon CCRB $795,451 $0.223309 3,562,111 $60,998 -0.13% -7.14% -15.61%
507 EBET EthBet EBET $767,776 $0.090300 8,502,500 $858 0.01% 45.56% 19.26%
508 ITNS IntenseCoin ITNS $762,738 $0.002808 271,654,424 $900 2.92% -10.80%
509 XMCC MonacoCoin XMCC $746,125 $0.293883 2,538,852 $6,958 -0.18% -4.72% -16.58%
510 HPC Happycoin HPC $735,999 $0.057971 12,695,986 $75,410 -6.08% 1.26% 2.86%
511 NETKO Netko NETKO $724,714 $0.170233 4,257,190 $1,791 -0.07% -1.83% -19.24%
512 HNC Helleniccoin HNC $722,233 $0.011299 63,922,380 $11,056 -5.56% -17.68% -27.04%
513 MAC Machinecoin MAC $717,270 $0.035537 20,183,875 $3,751 -1.41% -9.49% -5.46%
514 UNIFY Unify UNIFY $697,978 $0.039278 17,770,065 $2,006 -1.00% 8.57% 31.92%
515 UNB UnbreakableCoin UNB $694,394 $0.304806 2,278,150 $26,885 -0.20% 4.21% 5.93%
516 CPC Capricoin CPC $689,592 $0.346521 1,990,045 $116,485 2.76% 15.92% -2.33%
517 XBL Billionaire T… XBL $684,429 $0.206441 3,315,372 $6,888 -3.83% -4.85% -5.81%
518 BTB BitBar BTB $666,476 $18.95 35,161 $1,700 1.80% 13.56% 9.98%
519 INSN InsaneCoin INSN $666,076 $0.037785 17,628,241 $2,300 -19.10% -15.12% -26.52%
520 HERO Sovereign Hero HERO $664,922 $139.31 4,773 $9,939 -2.28% -6.79% -15.16%
521 ELE Elementrem ELE $659,000 $0.025600 25,742,085 $3,094 -0.11% -9.77% 46.50%
522 LDOGE LiteDoge LDOGE $652,502 $0.000044 14,888,327,012 $3,467 -1.99% -31.46% -34.56%
523 BRIA BriaCoin BRIA $645,473 $1.18 546,928 $6,046 -0.06% -7.30% -25.85%
524 MAO Mao Zedong MAO $645,056 $0.103639 6,224,068 $978 -0.11% -14.66% -52.67%
525 BCF Bitcoin Fast BCF $642,857 $0.145469 4,419,205 $47,170 -6.58% -5.01% 589.74%
526 BTA Bata BTA $641,311 $0.128686 4,983,535 $3,285 0.59% 0.31% 3.62%
527 TES TeslaCoin TES $630,809 $0.008594 73,397,352 $624 -0.15% -0.45% -4.04%
528 ZER Zero ZER $623,524 $0.314007 1,985,700 $1,541 0.02% 5.40% 18.86%
529 WGO WavesGo WGO $594,777 $0.060289 9,865,517 $1,070 -10.09% -8.06% -21.85%
530 WHL WhaleCoin WHL $591,731 $0.167309 3,536,754 $132,074 0.98% 10.04% 5.62%
531 COLX ColossusCoinXT COLX $586,035 $0.000124 4,741,310,215 $14,761 -0.11% -26.03% 7.75%
532 MNE Minereum MNE $583,407 $0.393969 1,480,844 $3,540 1.89% -4.92% -14.79%
533 VLT Veltor VLT $572,755 $1.03 554,855 $1,497 -0.11% -22.67% 74.97%
534 42 42-coin 42 $571,788 $13614.00 41.999999 $7,130 -5.42% 5.86% 18.92%
535 XLR Solaris XLR $571,371 $0.987649 578,517 $6,395 1.33% 5.84% 17.23%
536 FUCK FuckToken FUCK $564,854 $0.010991 51,392,878 $4,329 0.01% -27.85% -17.55%
537 DNR Denarius DNR $562,220 $0.299879 1,874,824 $2,673 -1.72% 2.06% 11.79%
538 ELLA Ellaism ELLA $561,134 $0.249807 2,246,270 $5,451 -1.16% -2.34% 19.85%
539 ALQO ALQO ALQO $536,658 $0.090013 5,961,998 $58,280 -0.11% -20.43%
540 FJC FujiCoin FJC $535,866 $0.000451 1,189,416,012 $831 1.27% 8.65% 42.73%
541 DDF DigitalDevelo… DDF $535,226 $0.104571 5,118,307 $1,402 -0.02% 10.69% 25.10%
542 LINDA Linda LINDA $518,463 $0.000086 6,003,429,666 $4,834 -6.11% -42.66% -20.71%
543 SMLY SmileyCoin SMLY $481,420 $0.000019 25,960,250,000 $2,773 -1.05% -6.56% -4.32%
544 BXT BitTokens BXT $474,137 $0.849708 558,000 $1,931 0.45% 79.65% 303.88%
545 GBX GoByte GBX $467,402 $7.31 63,953 $108,207 -0.51% 0.06%
546 PAK Pakcoin PAK $461,695 $0.010495 43,993,200 $4,893 -0.97% -4.67% 29.13%
547 DP DigitalPrice DP $457,441 $0.026588 17,204,524 $5,090 -6.90% 5.40% 29.55%
548 LUX LUXCoin LUX $451,398 $1.12 402,750 $39,237 0.05% -3.91% -25.51%
549 DSH Dashcoin DSH $430,889 $0.024517 17,574,970 $9,841 -1.37% -7.44% 8.17%
550 CAGE CageCoin CAGE $429,619 $0.000004 101,168,328,395 $601 3.48% -94.80% 34.26%
551 XIOS Xios XIOS $421,453 $0.202958 2,076,552 $8,827 1.54% -22.07% -38.85%
552 DALC Dalecoin DALC $417,526 $1.03 403,813 $3,438 3.64% 5.22% 20.67%
553 BLOCKPAY BlockPay BLOCKPAY $414,517 $0.076362 5,428,300 $4,650 -2.22% -6.54% 2.29%
554 UFR Upfiring UFR $413,124 $0.028689 14,400,000 $7,348 -2.10% 6.00% -85.79%
555 TYCHO Tychocoin TYCHO $410,768 $0.081755 5,024,368 $3,650 -0.11% -0.09% 28.33%
556 CRM Cream CRM $405,692 $0.009062 44,766,717 $2,292 -0.19% 42.64% -21.39%
557 VSX Vsync VSX $398,269 $0.004024 98,964,274 $2,440 0.02% -9.71% 23.80%
558 NTO Fujinto NTO $396,672 $0.006028 65,802,448 $352,674 0.28% 16.92% -11.95%
559 BITBTC bitBTC BITBTC $393,396 $7905.42 49.7628 $22,062 2.85% -11.15% 6.27%
560 DEM Deutsche eMark DEM $386,937 $0.013922 27,793,416 $632 0.63% 1.49% 10.63%
561 NAUT NautilusCoin NAUT $384,814 $0.023783 16,180,000 $60,275 -0.11% -1.49% -38.17%
562 ETHD Ethereum Dark ETHD $382,028 $0.254685 1,500,000 $122,423 -1.64% 0.45% 20.87%
563 ALTCOM AltCommunity … ALTCOM $379,195 $3.28 115,691 $4,344 0.65% -9.82% -0.16%
564 ATS Authorship ATS $377,343 $0.004717 80,000,000 $980 1.51% -5.46% 10.37%
565 POS PoSToken POS $369,813 $0.428728 862,582 $1,705 -4.22% -3.00% -32.94%
566 POST PostCoin POST $365,358 $0.023024 15,868,233 $1,447 1.18% 3.07% 44.69%
567 BLN Bolenum BLN $363,356 $0.036336 10,000,000 $1,815 -0.11% 21.39% 30.13%
568 ETG Ethereum Gold ETG $362,639 $0.030220 12,000,000 $12,097 3.01% 32.39% -44.48%
569 BTG Bitgem BTG $362,366 $6.13 59,150 $33,818 -10.34% -1.75% 75.76%
570 ELTCOIN ELTCOIN ELTCOIN $347,098 $0.003857 90,000,000 $76,351 7.70% -3.40% -52.20%
571 ECASH Ethereum Cash ECASH $304,323 $0.021583 14,100,000 $5,889 -1.56% 142.69% 79.59%
572 ECO EcoCoin ECO $304,012 $0.288539 1,053,627 $21,343 -0.02% 20.51% 82.94%
573 OTX Octanox OTX $301,833 $0.035510 8,500,001 $1,001 -0.11% -1.86% -3.00%
574 BTCR Bitcurrency BTCR $290,938 $0.001715 169,598,616 $945 -0.10% 52.69% 488.38%
575 4CHN ChanCoin 4CHN $288,654 $0.043077 6,700,931 $7,099 -0.11% 10.54% 96.89%
576 TRUMP TrumpCoin TRUMP $281,273 $0.042969 6,546,010 $587 1.87% -0.71% 1.11%
577 BTCS Bitcoin Scrypt BTCS $268,859 $0.016368 16,426,175 $2,561 -1.58% -7.54% 3.17%
578 SPRTS Sprouts SPRTS $264,150 $2.3e-07 1,169,999,474,807 $1,713 -2.21% -4.94% -37.71%
579 GUN Guncoin GUN $261,028 $0.001332 195,978,478 $522 -0.16% 9.36% 7.27%
580 KLC KiloCoin KLC $259,655 $0.001323 196,297,971 $1,306 -0.20% -2.48% 19.37%
581 SCORE Scorecoin SCORE $250,996 $0.008271 30,346,591 $1,740 8.09% 44.47% 9.34%
582 RBIES Rubies RBIES $247,765 $0.023789 10,415,252 $3,818 -0.70% 2.17% 1.35%
583 SDRN Senderon SDRN $245,672 $0.006848 35,872,900 $1,137 -0.13% -13.84% -2.35%
584 BTWTY Bit20 BTWTY $234,691 $230,995 1.016 $1,079 -2.20% -6.58% 9.83%
585 808 808Coin 808 $225,374 $0.000247 910,624,824 $8,551 10.27% 24.92% -33.16%
586 BLAS BlakeStar BLAS $220,020 $0.000891 246,826,426 $952 -9.28% -20.78% -40.64%
587 HODL HOdlcoin HODL $212,509 $0.001404 151,373,540 $809 -11.30% 6.71% -1.66%
588 DGC Digitalcoin DGC $211,493 $0.007759 27,257,314 $2,029 -2.43% -9.36% 24.44%
589 ATOM Atomic Coin ATOM $210,988 $0.016216 13,011,012 $1,579 -6.21% -7.62% -32.25%
590 TEK TEKcoin TEK $209,673 $0.000148 1,414,054,562 $534 33.56% 76.15% 64.15%
591 SGR Sugar Exchange SGR $200,176 $0.057193 3,500,000 $27,649 17.11% -14.80%
592 GB GoldBlocks GB $199,285 $0.013132 15,175,142 $12,567 -1.51% 8.01% 88.95%
593 XLC LeviarCoin XLC $193,094 $0.019948 9,679,753 $1,045 -0.11% -3.21% -9.32%
594 VC VirtualCoin VC $189,494 $0.018828 10,064,287 $2,209 -0.07%
595 MNC Mincoin MNC $189,201 $0.047452 3,987,247 $1,952 -0.12% 3.46% -25.19%
596 USDE USDe USDE $187,333 $0.000165 1,134,236,104 $1,446 -0.11% 0.43% 133.68%
597 FUNC FUNCoin FUNC $160,587 $0.027457 5,848,581 $2,948 -1.13% -2.56% 116.53%
598 EL Elcoin EL $159,230 $0.014206 11,208,967 $699 8.10% -8.65% -17.95%
599 ZUR Zurcoin ZUR $156,891 $0.001815 86,454,921 $4,968 -0.11% 22.60% 33.27%
600 ACOIN Acoin ACOIN $152,459 $0.124958 1,220,085 $1,190 3.02% -3.89% -12.63%
601 BSTY GlobalBoost-Y BSTY $148,300 $0.011291 13,134,827 $503 -0.12% -0.36% 22.70%
602 EMB EmberCoin EMB $147,743 $0.000002 92,192,822,723 $5,782 -9.73% -75.46% -50.04%
603 PRC PRCoin PRC $144,646 $0.009497 15,231,000 $36,984 0.77% 0.03% 18.52%
604 EOT EOT Token EOT $134,400 $0.016269 8,260,903 $5,463 4.14% -14.51% -25.71%
605 MAY Theresa May Coin MAY $132,747 $0.005537 23,975,200 $2,518 -38.19% 14.67% 2.62%
606 ANTI AntiBitcoin ANTI $132,690 $0.007597 17,465,159 $832 -0.14% 0.42% 39.21%
607 BITSILVER bitSilver BITSILVER $132,355 $15.01 8,820 $2,596 -2.20% -6.58% -8.86%
608 CJ Cryptojacks CJ $132,323 $0.000325 406,568,581 $2,308 -0.14% 0.59% 4.59%
609 VEC2 VectorAI VEC2 $128,725 $0.007777 16,551,374 $18,008 0.20% 169.91% 51.25%
610 IETH iEthereum IETH $127,781 $0.007106 17,982,000 $3,278 5.03% 128.35% -5.31%
611 EBCH eBitcoinCash EBCH $126,228 $0.013594 9,285,500 $14,500 3.73% 2.70%
612 WOMEN WomenCoin WOMEN $125,744 $0.002844 44,220,400 $1,304 -0.07% -1.13% -3.80%
613 FRN Francs FRN $124,776 $0.032266 3,867,080 $2,116 -0.12% 5.65% 19.16%
614 ARCO AquariusCoin ARCO $121,213 $0.082418 1,470,699 $9,225 -0.07% 31.52% 44.09%
615 XCXT CoinonatX XCXT $119,351 $0.007734 15,432,570 $1,259 -0.09% 3.72% 10.32%
616 RED RedCoin RED $115,316 $0.001556 74,107,896 $1,040 11.03% 59.92% 56.61%
617 CFD Confido CFD $112,913 $0.012546 9,000,000 $6,636 -16.52% -7.88% -98.62%
618 BUMBA BumbaCoin BUMBA $111,094 $0.004955 22,421,262 $2,774 2.83% -24.69% 11.28%
619 PHS Philosopher S… PHS $109,764 $0.018250 6,014,340 $854 -1.44% -19.58% -4.18%
620 CACH CacheCoin CACH $103,931 $0.024774 4,195,132 $893 -0.11% 0.43% 11.25%
621 EUC Eurocoin EUC $103,058 $0.008315 12,393,704 $39,423 -2.72% -4.01% -9.80%
622 HONEY Honey HONEY $102,761 $0.327282 313,984 $1,636 -0.16% -6.59% -22.50%
623 BITGOLD bitGold BITGOLD $101,970 $1133.38 89.9694 $1,793 -7.49% -28.08% -8.56%
624 ISL IslaCoin ISL $101,252 $0.066891 1,513,704 $950 -0.11% 3.35%
625 CMPCO CampusCoin CMPCO $100,720 $0.000415 242,602,545 $2,959 0.32% 0.99% -10.21%
626 DRXNE DROXNE DRXNE $97,772 $0.001566 62,429,831 $556 -0.15% -4.79% -2.34%
627 XCO X-Coin XCO $90,003 $0.007267 12,384,976 $1,562 -0.14% -1.81% 13.15%
628 RUPX Rupaya RUPX $86,718 $0.014242 6,089,133 $1,134 0.08% -19.74% -1.84%
629 VUC Virta Unique … VUC $83,970 $0.001368 61,378,975 $585 -2.09% 1.56% -6.06%
630 EXN ExchangeN EXN $80,863 $0.015856 5,100,000 $1,527 16.04% 93.16% 20.19%
631 XVP Virtacoinplus XVP $79,787 $0.008734 9,134,750 $1,390 4.37% 9.61% 53.91%
632 BITEUR bitEUR BITEUR $76,971 $1.00 76,943 $1,995 -2.38% -7.96% -15.48%
633 HXX Hexx HXX $75,176 $0.050906 1,476,761 $1,550 -0.14% 49.91% 69.70%
634 DUO ParallelCoin DUO $73,674 $0.244280 301,596 $593 -0.73% -6.92% -5.04%
635 LCP Litecoin Plus LCP $71,221 $0.106222 670,493 $555 0.03% -3.82% -2.04%
636 BOST BoostCoin BOST $67,554 $0.005698 11,855,487 $947 -10.48% 0.42% 9.55%
637 TSTR Tristar Coin TSTR $65,187 $0.012965 5,027,857 $55,924 -0.77% 17.65% -8.73%
638 ROOFS Roofs ROOFS $64,399 $0.000495 130,000,000 $1,220 -0.11% 6.83% 1.13%
639 EBTC eBTC [OLD] EBTC $62,923 $0.003060 20,564,300 $988 -0.15% -49.23% 13.31%
640 KURT Kurrent KURT $61,392 $0.006189 9,919,485 $622 -0.11% 0.33% -15.33%
641 MAR Marijuanacoin MAR $60,199 $0.041463 1,451,893 $597 3.36% -2.63% -6.92%
642 TAJ TajCoin TAJ $59,892 $0.007623 7,857,109 $552 2.41% -0.47% 19.61%
643 BLRY BillaryCoin BLRY $57,176 $0.006359 8,991,685 $692 -0.11% -0.87% 15.00%
644 GPL Gold Pressed … GPL $55,681 $0.219271 253,936 $693 -0.11% 10.64% 18.66%
645 CWXT CryptoWorldX … CWXT $54,132 $0.000908 59,630,200 $702 -0.11% 10.39% 23.67%
646 TOR Torcoin TOR $53,736 $0.169955 316,179 $8,537 -0.16% -64.21% -90.93%
647 BRAT BRAT BRAT $51,951 $0.000325 160,000,000 $603 -1.52% 31.70% 14.89%
648 GLT GlobalToken GLT $50,459 $0.001949 25,887,200 $826 -0.20% -8.47% -10.58%
649 MSCN Master Swiscoin MSCN $45,869 $0.001031 44,509,120 $988 -6.59% -17.19% -25.83%
650 CMT Comet CMT $37,586 $0.043062 872,830 $1,027 -0.11% 7.44% 25.51%
651 XCS CybCSec XCS $33,227 $0.002808 11,834,082 $992 -0.11% -20.60% -32.61%
652 CXT Coinonat CXT $32,746 $0.003797 8,623,200 $627 -0.11% -6.30% 0.83%
653 CAB Cabbage CAB $32,083 $0.003055 10,499,996 $816 -0.11% 0.42% 23.49%
654 ITZ Interzone ITZ $30,335 $0.019918 1,522,968 $1,179 -0.19% -53.00% -63.47%
655 EGAS ETHGAS EGAS $30,150 $0.002968 10,157,540 $631 -0.02% -28.14% 34.17%
656 VLTC Vault Coin VLTC $27,208 $0.000898 30,286,780 $694 -0.11% 6.26% -14.70%
657 CREVA CrevaCoin CREVA $27,061 $0.000744 36,390,750 $8,595 -6.07% -18.43% -9.18%
658 CTIC2 Coimatic 2.0 CTIC2 $23,805 $0.001953 12,187,250 $928 -25.46% -20.74% -48.73%
659 PLACO PlayerCoin PLACO $23,202 $0.000661 35,120,000 $787 14.16% -3.25% -31.17%
660 XOC Xonecoin XOC $16,024 $0.038152 420,000 $821 -0.11%
661 SDP SydPak SDP $15,534 $0.097280 159,679 $507 -0.11% 0.69% 54.66%
662 XRC Rawcoin XRC $12,986 $0.018423 704,882 $609 0.00% -50.01% 131.57%
663 VOLT Bitvolt VOLT $11,232 $0.000743 15,112,554 $790 -0.11% 12.97% 53.16%
664 LVPS LevoPlus LVPS $10,605 $0.008347 1,270,534 $3,766 0.57% -0.09% 82.04%
665 NANOX Project-X NANOX $9,759 $124,697 0.078264 $1,111 -0.11% 68.46% 35.85%
666 DIX Dix Asset DIX $6,956 $7e-08 100,000,000,000 $1,931 1.86% 5.99% 1.63%
667 LTCU LiteCoin Ultra LTCU $6,885 $0.008156 844,202 $791 -7.03% 30.81% 34.21%
668 LBTC LiteBitcoin LBTC $6,233 $0.001955 3,188,280 $1,564 7.49% 3.66% 24.83%
669 HMC HarmonyCoin HMC $5,495 $0.010240 536,593 $16,637 -0.14% 6.63% 21.86%
670 CRTM Corethum CRTM $4,580 $0.001832 2,500,000 $904 11.00% -31.66%
671 XNG Enigma XNG $4,131 $0.248486 16,627 $686 -0.11% 4.23% 17.72%
672 GSR GeyserCoin GSR $1,935 $0.041290 46,864 $582 -0.11% 0.82% 27.53%
673 FAL Falcoin FAL $97 $0.000495 196,766 $4,724 -0.11% 22.44% -88.45%
674 TIPS FedoraCoin TIPS $18,755,099 $0.000042 443,168,182,458 LowVol -0.72% -13.53% 756.03%
675 SOAR Soarcoin SOAR $15,921,987 $0.022344 712,571,710 LowVol -0.05% 1.85% -16.17%
676 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 2.45%
677 ECN E-coin ECN $9,823,010 $2.18 4,508,926 LowVol -0.11% -4.62% -35.37%
678 XC XCurrency XC $5,391,812 $0.919267 5,865,338 LowVol 1.61% -5.42%
679 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -10.84%
680 PGL Prospectors Gold PGL $4,274,363 $0.066269 64,500,000 LowVol -0.10% -37.68% -28.05%
681 YASH YashCoin YASH $3,355,347 $0.335526 10,000,259 LowVol -0.11% -8.54% -17.86%
682 IXC Ixcoin IXC $2,476,653 $0.117941 20,999,088 LowVol -0.11% 3.80% 1.21%
683 JNS Janus JNS $2,417,129 $0.105342 22,945,538 LowVol 0.61% 19.30% -12.83%
684 ICOO ICO OpenLedger ICOO $2,193,994 $4.71 465,952 LowVol -0.83% 2.64% 17.40%
685 NDC NEVERDIE NDC $2,043,051 $0.049825 41,004,200 LowVol -0.51% 17.20% -14.63%
686 PND Pandacoin PND $2,035,444 $0.000063 32,514,916,898 LowVol 0.46% 207.31% 89.88%
687 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
688 ITT Intelligent T… ITT $1,974,277 $0.201500 9,797,899 LowVol 15.62% 33.59% 0.51%
689 RUSTBITS Rustbits RUSTBITS $1,953,959 $0.055352 35,300,866 LowVol 1.53% -22.51% -29.59%
690 AC AsiaCoin AC $1,778,901 $0.001564 1,137,543,091 LowVol -0.11% -9.43% -31.05%
691 ADL Adelphoi ADL $1,765,869 $0.075232 23,472,224 LowVol 0.48% -22.07% 9.00%
692 LNK Link Platform LNK $1,617,918 $34.06 47,503 LowVol 13.55% 0.42% 50.28%
693 INPAY InPay INPAY $1,445,170 $0.144517 10,000,000 LowVol -0.11% 0.59%
694 CARBON Carboncoin CARBON $1,349,263 $0.000088 15,392,007,247 LowVol -0.56% 7.01% 44.98%
695 EMV Ethereum Movi… EMV $1,323,183 $0.201500 6,566,666 LowVol -0.44% -24.51%
696 RC RussiaCoin RC $1,221,284 $0.145775 8,377,873 LowVol 0.51% -24.44% 27.69%
697 ARC Arcade Token ARC $1,158,767 $0.642257 1,804,211 LowVol 0.01% 6.18%
698 CNO Coin(O) CNO $1,136,655 $0.010809 105,163,109 LowVol -0.11% 5.43% 4.25%
699 REX REX REX $1,094,676 $0.126395 8,660,756 LowVol 0.01% -0.41% -21.01%
700 IFC Infinitecoin IFC $1,032,616 $0.000011 90,596,274,910 LowVol -0.17% -15.99% 26.51%

Xem tiếp phần 2

Phản hồi