Bảng giá coin (tiền ảo) lúc 1h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8154.75 trên tổng giá trị $136,144,978,331

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.08 trên tổng giá trị $35,006,735,730

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1317.04 trên tổng giá trị $22,147,706,826

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235956 trên tổng giá trị $9,113,298,011

    + Đồng DASH Dash (DASH) đang có giá hiện tại $559.24 trên tổng giá trị $4,308,444,475

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EQT EquiTrader (EQT) đang có giá hiện tại $2.54 trên tổng giá trị $24,817,467 đã biến động tăng 601.99% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 86.18% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.000993 trên tổng giá trị đã biến động tăng 65.70% trong 1h qua

    + Đồng 300 300 Token (300) đang có giá hiện tại $175.12 trên tổng giá trị $52,537 đã biến động tăng 61.89% trong 1h qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.008353 trên tổng giá trị $7,052 đã biến động tăng 35.16% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1510.52% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007811 trên tổng giá trị đã biến động tăng 836.69% trong 24h qua

    + Đồng EQT EquiTrader (EQT) đang có giá hiện tại $2.54 trên tổng giá trị $24,817,467 đã biến động tăng 554.93% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025568 trên tổng giá trị đã biến động tăng 483.25% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 427.76% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 5752.21% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000044 trên tổng giá trị $19,541,723 đã biến động tăng 901.84% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040727 trên tổng giá trị đã biến động tăng 595.35% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.127127 trên tổng giá trị $1,271,270 đã biến động tăng 592.03% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.155825 trên tổng giá trị $688,990 đã biến động tăng 587.72% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,144,978,331 $8154.75 16,695,175 $3,597,470,000 -0.69% -1.40% 12.64%
2 ETH Ethereum ETH $35,006,735,730 $365.08 95,887,848 $649,943,000 -0.25% -0.66% 9.60%
3 BCH Bitcoin Cash BCH $22,147,706,826 $1317.04 16,816,275 $1,382,590,000 4.02% 9.56% 6.43%
4 XRP Ripple XRP $9,113,298,011 $0.235956 38,622,870,411 $149,678,000 -0.83% 0.01% 11.65%
5 DASH Dash DASH $4,308,444,475 $559.24 7,704,120 $340,056,000 0.06% 11.11% 31.45%
6 LTC Litecoin LTC $3,824,812,590 $70.90 53,944,983 $157,972,000 -0.14% -0.63% 10.88%
7 MIOTA IOTA MIOTA $2,437,937,129 $0.877104 2,779,530,283 $71,986,800 -1.83% -4.73% 23.16%
8 XMR Monero XMR $2,373,330,256 $154.25 15,385,958 $131,360,000 -0.26% 10.12% 27.29%
9 NEO NEO NEO $2,369,919,500 $36.46 65,000,000 $82,890,800 -0.20% 3.48% 25.08%
10 XEM NEM XEM $1,816,380,000 $0.201820 8,999,999,999 $7,364,120 -0.46% -3.14% 2.99%
11 ETC Ethereum Classic ETC $1,741,403,558 $17.83 97,692,257 $92,404,200 -0.25% -1.50% 2.55%
12 LSK Lisk LSK $1,160,465,334 $10.08 115,171,232 $50,202,000 1.19% 2.82% 21.97%
13 QTUM Qtum QTUM $1,027,925,253 $13.95 73,680,060 $87,607,900 -0.24% -3.28% 19.54%
14 EOS EOS EOS $908,843,782 $1.84 492,651,660 $42,859,100 -0.68% -6.85% 14.65%
15 ZEC Zcash ZEC $830,781,229 $310.37 2,676,719 $130,844,000 0.22% 4.21% 9.23%
16 OMG OmiseGO OMG $791,397,133 $7.76 102,042,552 $20,801,400 -0.50% -1.27% 2.45%
17 ADA Cardano ADA $734,897,629 $0.028345 25,927,070,538 $4,674,390 -0.61% -2.19% 6.70%
18 HSR Hshare HSR $699,991,009 $16.56 42,281,989 $28,075,100 1.82% -7.09% -11.73%
19 XLM Stellar Lumens XLM $679,527,651 $0.038361 17,713,792,490 $7,598,470 -0.27% 0.03% 6.71%
20 USDT Tether USDT $673,682,368 $0.998097 674,966,830 $514,090,000 0.07% 0.00% -0.71%
21 BCC BitConnect BCC $630,906,049 $295.08 2,138,092 $19,940,800 -0.36% -1.11% 11.06%
22 WAVES Waves WAVES $531,709,000 $5.32 100,000,000 $27,825,300 -0.59% 2.68% 6.62%
23 PPT Populous PPT $403,227,091 $9.77 41,252,246 $808,969 0.03% -2.43% 10.88%
24 STRAT Stratis STRAT $357,153,996 $3.62 98,632,171 $7,771,860 0.76% 0.81% 0.31%
25 BTS BitShares BTS $349,899,316 $0.134451 2,602,430,000 $9,739,620 0.17% -7.73% 51.66%
26 ARK Ark ARK $298,575,427 $3.05 97,981,284 $4,015,750 0.32% -0.82% -3.00%
27 ARDR Ardor ARDR $289,324,240 $0.289614 998,999,495 $7,666,830 -1.97% 7.24% 26.76%
28 REP Augur REP $278,242,800 $25.29 11,000,000 $6,923,170 -1.54% 18.87% 32.74%
29 POWR Power Ledger POWR $274,072,916 $0.783179 349,949,266 $151,513,000 -8.84% 34.40% 221.91%
30 KMD Komodo KMD $246,536,444 $2.38 103,602,412 $3,301,230 -1.00% -1.29% 3.07%
31 STEEM Steem STEEM $243,890,205 $0.988198 246,802,974 $16,387,400 -0.14% 8.42% 3.94%
32 BCN Bytecoin BCN $240,124,437 $0.001310 183,253,534,612 $3,121,160 -0.89% -1.13% 8.64%
33 DCR Decred DCR $237,930,745 $38.30 6,212,096 $2,465,230 0.41% 13.59% 11.64%
34 PAY TenX PAY $201,345,335 $1.92 104,661,310 $3,596,540 2.98% 0.22% 16.13%
35 MONA MonaCoin MONA $197,500,634 $3.56 55,507,175 $20,212,300 1.54% 19.96% 18.10%
36 FCT Factom FCT $192,364,260 $22.00 8,745,102 $6,515,230 2.83% 7.96% 17.88%
37 MAID MaidSafeCoin MAID $189,944,846 $0.419719 452,552,412 $2,145,940 0.05% 4.03% 2.88%
38 GAS Gas GAS $185,255,796 $21.55 8,597,035 $1,382,570 -0.27% -3.31% 9.85%
39 GNT Golem GNT $184,697,356 $0.221717 833,032,000 $2,075,800 0.16% 2.24% 4.01%
40 VERI Veritaseum VERI $181,575,813 $89.62 2,026,045 $461,557 -1.30% -7.98% 7.03%
41 SALT SALT SALT $178,113,226 $3.64 48,941,348 $4,299,860 -1.08% -0.27% -5.80%
42 RDN Raiden Networ… RDN $176,097,500 $3.52 50,000,000 $11,176,600 1.23% 35.98% 54.80%
43 DOGE Dogecoin DOGE $167,285,175 $0.001493 112,033,576,496 $4,934,550 -1.77% 5.45% 14.41%
44 VTC Vertcoin VTC $166,151,005 $4.01 41,441,400 $7,353,230 -0.97% 1.15% -7.86%
45 PIVX PIVX PIVX $166,127,672 $3.02 54,977,123 $1,312,580 -0.81% 3.36% -5.02%
46 SC Siacoin SC $159,437,448 $0.005135 31,049,887,905 $4,976,590 -0.33% 16.98% 19.84%
47 AE Aeternity AE $159,097,058 $0.682760 233,020,472 $1,162,500 0.22% 11.12% 70.37%
48 GBYTE Byteball Bytes GBYTE $158,540,737 $245.72 645,222 $1,370,110 0.01% 4.90% 4.85%
49 BAT Basic Attenti… BAT $157,630,000 $0.157630 1,000,000,000 $2,743,840 -0.37% 1.09% 10.75%
50 BNB Binance Coin BNB $157,294,631 $1.59 99,014,000 $6,170,500 1.10% -0.57% 3.62%
51 TRX TRON TRX $154,221,840 $0.002350 65,613,192,465 $4,235,320 -0.88% 7.89% 2.64%
52 DGD DigixDAO DGD $147,969,400 $73.98 2,000,000 $286,219 -0.28% 1.57% -5.25%
53 KNC Kyber Network KNC $146,835,063 $1.09 134,132,697 $2,471,680 -1.96% -0.37% 2.18%
54 BTCD BitcoinDark BTCD $142,999,259 $110.95 1,288,862 $58,912 -0.47% -2.05% 2.31%
55 ETP Metaverse ETP ETP $128,712,202 $3.53 36,439,257 $9,405,280 0.09% -2.79% 8.40%
56 ICN Iconomi ICN $128,205,032 $1.28 99,788,314 $697,582 1.44% 4.33% 17.53%
57 NXT Nxt NXT $126,142,724 $0.126269 998,999,942 $36,941,100 -2.94% 3.77% 85.84%
58 GAME GameCredits GAME $124,924,679 $1.94 64,355,352 $1,208,080 0.08% -0.18% -4.36%
59 ETHOS Ethos ETHOS $124,074,810 $1.66 74,526,119 $3,766,200 -2.93% -6.24% 30.87%
60 XZC ZCoin XZC $118,923,067 $34.06 3,491,760 $29,101,000 -1.55% 8.63% 50.22%
61 SYS Syscoin SYS $117,236,666 $0.221600 529,046,329 $2,614,220 -0.05% 7.82% 0.50%
62 SNT Status SNT $116,150,498 $0.033468 3,470,483,788 $5,929,810 -2.20% -8.39% 13.03%
63 WTC Walton WTC $115,320,642 $4.63 24,898,178 $12,523,100 -0.11% -3.02% -11.33%
64 BTM Bytom BTM $114,700,257 $0.116211 987,000,000 $683,164 0.40% 4.35% 6.26%
65 PURA Pura PURA $113,859,662 $0.662597 171,838,481 $359,641 -2.10% -5.59% 24.61%
66 GXS GXShares GXS $107,826,682 $2.66 40,510,000 $14,067,200 -0.64% 15.08% 24.42%
67 CVC Civic CVC $106,861,057 $0.311821 342,700,000 $1,746,050 -1.24% 0.13% 6.60%
68 BLOCK Blocknet BLOCK $104,646,451 $21.37 4,895,855 $129,179 1.64% 0.00% -5.77%
69 ZRX 0x ZRX $102,206,500 $0.204413 500,000,000 $1,886,270 0.43% 3.19% 1.68%
70 FUN FunFair FUN $98,239,229 $0.023116 4,249,873,622 $2,995,470 -5.88% 17.77% 43.80%
71 LKK Lykke LKK $90,543,088 $0.344947 262,484,057 $413,167 -0.32% -0.05% -6.00%
72 BNT Bancor BNT $88,741,745 $2.18 40,772,871 $1,775,620 -0.14% 0.39% 8.70%
73 B3 B3Coin B3 $85,128,832 $0.000247 344,937,425,917 $385,640 2.35% 0.04% -69.75%
74 MTL Metal MTL $85,108,505 $4.41 19,300,994 $6,920,740 -0.27% -3.91% -7.21%
75 DGB DigiByte DGB $84,749,854 $0.008974 9,443,785,561 $2,997,850 -1.32% 2.14% -0.53%
76 ATM ATMChain ATM $81,625,175 $0.024621 3,315,252,992 $148,684 3.47% 12.78% -10.58%
77 XVG Verge XVG $81,590,459 $0.005706 14,298,237,081 $3,162,260 0.94% -1.55% -11.85%
78 GNO Gnosis GNO $77,834,493 $70.46 1,104,590 $476,442 -1.21% 0.08% 9.54%
79 SNGLS SingularDTV SNGLS $76,564,200 $0.127607 600,000,000 $1,269,930 0.05% -2.93% -9.51%
80 STORJ Storj STORJ $76,426,787 $0.727864 105,001,466 $10,989,800 -0.83% 2.62% -3.94%
81 VEN VeChain VEN $71,532,073 $0.258087 277,162,633 $1,845,660 -0.86% 0.23% -0.10%
82 CNX Cryptonex CNX $65,768,430 $1.46 44,976,940 $137,798 -0.56% 10.65% 18.03%
83 PART Particl PART $64,600,086 $8.30 7,780,602 $183,066 -0.95% 0.20% -1.98%
84 ADX AdEx ADX $61,509,968 $1.07 57,509,601 $4,041,360 -0.58% 2.47% 7.60%
85 ZEN ZenCash ZEN $59,976,499 $24.42 2,455,648 $1,987,290 -2.34% 9.60% 5.64%
86 MGO MobileGo MGO $58,490,112 $0.596662 98,028,887 $369,930 1.11% 10.76% 24.63%
87 EDG Edgeless EDG $58,356,571 $0.711264 82,046,288 $1,149,920 0.15% 10.36% 14.97%
88 ANT Aragon ANT $58,355,550 $1.79 32,513,859 $662,125 -0.41% 7.07% 36.09%
89 NXS Nexus NXS $56,712,250 $1.05 53,922,822 $270,927 1.39% -0.82% 6.52%
90 LINK ChainLink LINK $53,683,000 $0.153380 350,000,000 $1,978,440 0.67% -5.55% -15.91%
91 PPP PayPie PPP $53,573,273 $0.649373 82,500,000 $1,117,540 -2.25% -8.21% 131.67%
92 KCS KuCoin Shares KCS $53,542,706 $0.588103 91,043,076 $657,579 -2.95% -5.93% 9.92%
93 IOC I/O Coin IOC $53,376,013 $3.26 16,382,156 $593,361 -1.09% 2.90% 25.59%
94 MCO Monaco MCO $52,960,380 $5.40 9,814,875 $2,465,020 -0.16% 0.85% -11.10%
95 NAV NAV Coin NAV $52,714,486 $0.849343 62,065,015 $1,295,300 0.07% -3.33% 1.17%
96 RCN Ripio Credit … RCN $52,490,494 $0.108196 485,142,647 $8,461,980 1.65% 9.27% -13.29%
97 UBQ Ubiq UBQ $51,441,620 $1.32 38,952,923 $389,014 -0.73% -5.14% 5.53%
98 KIN Kin KIN $50,241,398 $0.000066 756,097,560,976 $48,760 -1.75% -4.61% 16.03%
99 XAS Asch XAS $50,012,183 $0.552372 90,540,764 $1,109,030 -1.09% -7.14% -0.33%
100 FAIR FairCoin FAIR $49,767,404 $0.935586 53,193,831 $19,869 -2.97% -2.59% -5.71%
101 DATA Streamr DATAcoin DATA $49,356,235 $0.072888 677,154,514 $936,300 -0.79% -1.14% 0.95%
102 ACT Achain ACT $49,263,600 $0.164212 300,000,000 $601,019 -2.60% 16.64% 51.16%
103 BAY BitBay BAY $48,935,566 $0.048554 1,007,858,582 $1,713,440 0.44% 9.37% 25.99%
104 LRC Loopring LRC $48,581,778 $0.169765 286,170,756 $1,247,530 -1.36% -3.30% 20.39%
105 OTN Open Trading … OTN $47,902,464 $18.59 2,577,480 $5,001,220 -2.13% 7.51% -61.86%
106 FTC Feathercoin FTC $47,812,071 $0.261880 182,572,440 $2,824,270 0.45% -13.32% 113.57%
107 ZSC Zeusshield ZSC $46,799,790 $0.040619 1,152,170,665 $1,191,030 0.00% -5.51% -0.15%
108 WINGS Wings WINGS $45,156,753 $0.503373 89,708,333 $490,338 1.21% 2.89% -1.78%
109 RLC iExec RLC RLC $45,131,869 $0.570778 79,070,793 $257,841 0.58% -2.33% -6.72%
110 QRL Quantum Resis… QRL $43,049,188 $0.827869 52,000,000 $3,302,800 2.16% 22.17% 27.65%
111 ENG Enigma ENG $42,188,068 $0.563739 74,836,171 $4,137,160 8.46% 43.93% 40.18%
112 BDL Bitdeal BDL $41,946,793 $0.238899 175,583,793 $130,577 6.13% 19.39% -18.32%
113 GRS Groestlcoin GRS $40,037,237 $0.581478 68,854,259 $6,774,940 -0.36% -12.96% 18.41%
114 PPC Peercoin PPC $39,641,646 $1.62 24,456,716 $556,185 -0.05% 3.56% 8.77%
115 SUB Substratum SUB $39,502,020 $0.174717 226,091,449 $1,287,990 9.72% 27.80% 32.29%
116 MLN Melon MLN $38,927,913 $64.94 599,400 $372,163 -0.28% -2.72% -8.75%
117 AEON Aeon AEON $38,725,162 $2.64 14,651,140 $225,479 0.36% -0.63% 59.31%
118 TNT Tierion TNT $38,529,528 $0.091191 422,513,667 $3,775,590 2.84% 93.02% 87.60%
119 MDA Moeda Loyalty… MDA $38,255,329 $1.95 19,628,888 $6,245,960 -0.53% -7.76% 52.34%
120 XCP Counterparty XCP $36,987,992 $14.13 2,617,488 $253,351 -0.62% -3.08% -7.93%
121 UNITY SuperNET UNITY $36,958,413 $45.29 816,061 $15,317 -1.78% -13.52%
122 NEBL Neblio NEBL $36,891,837 $2.93 12,570,520 $243,330 1.18% -5.60% -16.38%
123 PLR Pillar PLR $36,052,542 $0.158553 227,384,800 $173,872 -0.61% -2.82% -6.92%
124 AST AirSwap AST $35,582,550 $0.237217 150,000,000 $2,849,770 -0.58% 16.89% 5.21%
125 NLC2 NoLimitCoin NLC2 $35,265,554 $0.172524 204,409,556 $99,819 2.22% -2.52% -7.64%
126 VIA Viacoin VIA $34,805,199 $1.52 22,900,116 $293,864 0.28% 2.41% 5.31%
127 CLOAK CloakCoin CLOAK $34,676,735 $6.77 5,121,830 $393,700 -0.64% 4.43% 9.24%
128 OK OKCash OK $34,570,691 $0.471605 73,304,336 $4,591,770 0.88% 8.13% -1.90%
129 RHOC RChain RHOC $34,503,133 $0.189616 181,963,195 $20,483 0.02% 17.07% 43.69%
130 TAAS TaaS TAAS $34,436,974 $4.23 8,146,001 $357,035 -0.02% 2.83% 0.26%
131 1ST FirstBlood 1ST $33,907,124 $0.396304 85,558,371 $1,137,230 -1.16% 11.53% 17.11%
132 DCT DECENT DCT $33,764,486 $0.658099 51,306,089 $1,005,900 -0.72% -2.55% 18.92%
133 POT PotCoin POT $33,520,724 $0.153260 218,718,024 $2,992,120 -0.75% 7.96% 19.47%
134 EMC Emercoin EMC $33,057,162 $0.806988 40,963,635 $139,885 0.63% 3.71% 15.13%
135 MNX MinexCoin MNX $32,964,000 $10.99 3,000,000 $84,505 -0.01% -2.42% 61.42%
136 CTR Centra CTR $32,848,964 $0.483073 68,000,000 $1,483,850 1.71% -7.96% -22.05%
137 SAN Santiment Net… SAN $32,722,447 $0.540844 60,502,560 $2,605,050 -0.37% 0.81% 113.30%
138 SNM SONM SNM $32,610,614 $0.090686 359,600,000 $1,015,350 -0.49% 3.25% -3.27%
139 R Revain R $32,098,911 $0.174025 184,450,000 $411,554 1.58% 5.64% 67.18%
140 REQ Request Network REQ $32,060,188 $0.050409 636,000,000 $1,255,010 0.88% 1.85% -8.25%
141 RISE Rise RISE $31,870,408 $0.281692 113,139,200 $1,536,880 -0.90% 12.22% 8.19%
142 NLG Gulden NLG $31,725,930 $0.088946 356,687,145 $143,902 0.20% 0.16% -2.10%
143 MOD Modum MOD $31,202,025 $1.80 17,366,200 $1,162,500 -1.72% -6.51% 6.84%
144 BTX Bitcore BTX $31,158,826 $26.06 1,195,602 $5,085,410 -2.51% -2.62% -0.16%
145 CFI Cofound.it CFI $30,886,212 $0.095034 325,000,000 $262,581 -0.30% 5.90% 6.42%
146 EMC2 Einsteinium EMC2 $30,817,941 $0.142663 216,019,160 $2,495,000 -0.62% 0.28% 27.11%
147 RDD ReddCoin RDD $30,405,548 $0.001060 28,673,388,138 $509,596 3.93% 2.10% -5.64%
148 MANA Decentraland MANA $30,396,702 $0.013369 2,273,755,650 $333,667 -0.60% -1.42% 14.75%
149 TRST WeTrust TRST $29,967,749 $0.325215 92,147,500 $633,647 2.75% 5.86% 22.14%
150 TKN TokenCard TKN $29,321,467 $1.24 23,644,056 $202,246 -0.07% 4.13% -15.33%
151 LEO LEOcoin LEO $28,614,066 $0.305642 93,619,548 $953,013 -0.08% -2.00% -0.82%
152 SKY Skycoin SKY $28,515,899 $4.81 5,933,198 $43,106 -1.90% 8.89% 9.39%
153 AMB Amber AMB $27,546,460 $0.190513 144,590,975 $290,918 -0.53% -5.41% -5.31%
154 GRID Grid+ GRID $27,351,679 $0.697098 39,236,491 $51,392 0.96% -14.20% -20.22%
155 ICOS ICOS ICOS $27,332,833 $48.30 565,839 $13,152 -0.23% -0.07% 5.42%
156 TGT Target Coin TGT $26,791,853 $0.028130 952,429,892 $705 5.18% 4.94% -5.79%
157 EVX Everex EVX $25,840,980 $1.57 16,500,000 $1,244,940 -1.87% -4.31% -6.65%
158 ATB ATBCoin ATB $25,350,106 $0.647752 39,135,512 $2,047,710 -9.81% -12.90% -11.23%
159 EQT EquiTrader EQT $24,817,467 $2.54 9,753,223 $29,843 601.99% 554.93% 466.94%
160 DNT district0x DNT $24,604,380 $0.041007 600,000,000 $2,294,160 0.37% -3.43% 1.99%
161 CND Cindicator CND $24,500,772 $0.016944 1,445,976,590 $294,428 2.84% 3.21% 12.21%
162 EDO Eidoo EDO $24,414,623 $2.28 10,708,403 $899,246 0.83% -4.82% 2.56%
163 COB Cobinhood COB $24,045,714 $0.094053 255,662,404 $187,242 0.37% 30.83% 36.15%
164 BLK BlackCoin BLK $23,985,639 $0.313520 76,504,336 $2,036,030 1.96% 2.40% 48.94%
165 DCN Dentacoin DCN $23,955,111 $0.000074 323,507,001,026 $16,138 -0.38% 0.02% -21.81%
166 RBY Rubycoin RBY $23,615,317 $0.944324 25,007,642 $1,266,370 1.32% 24.21% 36.19%
167 NMC Namecoin NMC $23,214,251 $1.58 14,736,400 $266,465 -0.24% 6.14% 7.14%
168 TRIG Triggers TRIG $23,209,411 $0.722909 32,105,578 $9,796,480 0.62% 7.65% 30.64%
169 LBC LBRY Credits LBC $23,162,255 $0.204621 113,195,885 $615,224 -0.36% 4.81% 0.89%
170 DMD Diamond DMD $22,962,059 $9.10 2,524,541 $136,323 0.20% -6.51% 1.50%
171 XEL Elastic XEL $22,554,231 $0.257559 87,569,184 $331,285 -2.36% 2.98% -11.03%
172 XAUR Xaurum XAUR $22,266,462 $0.175177 127,108,363 $129,739 -1.42% 3.70% -0.20%
173 ION ION ION $22,176,539 $1.25 17,796,900 $34,510 -0.09% -2.99% 10.08%
174 RPX Red Pulse RPX $21,999,637 $0.040489 543,348,500 $646,651 -0.43% -2.63% -11.96%
175 SIB SIBCoin SIB $21,958,374 $1.38 15,867,367 $96,263 -0.85% 5.31% 4.18%
176 STX Stox STX $21,798,371 $0.507494 42,952,963 $570,407 -1.71% 3.41% -2.60%
177 CRW Crown CRW $21,596,666 $1.34 16,089,419 $70,698 -0.09% 1.41% 2.17%
178 DPY Delphy DPY $21,056,372 $0.777466 27,083,335 $23,351 -3.25% -0.82% -0.98%
179 PRG Paragon PRG $20,616,558 $0.317487 64,936,701 $86,779 -1.82% -2.33% -22.23%
180 CDT CoinDash CDT $20,433,733 $0.036446 560,650,080 $1,381,820 1.37% 3.21% 9.53%
181 XRB RaiBlocks XRB $19,952,466 $0.149739 133,248,290 $153,314 0.58% 3.89% 4.59%
182 FUEL Etherparty FUEL $19,911,437 $0.041547 479,249,753 $53,578 7.73% 53.04% 8.34%
183 DICE Etheroll DICE $19,869,345 $2.84 7,001,623 $47,772 0.32% 1.57% 14.57%
184 SMART SmartCash SMART $19,592,258 $0.056338 347,760,279 $84,310 -0.52% -1.20% 9.61%
185 DRT DomRaider DRT $19,439,588 $0.032865 591,500,000 $115,778 2.26% 4.24% -3.51%
186 VIB Viberate VIB $19,139,534 $0.119137 160,651,468 $1,730,910 0.39% 1.32% -22.05%
187 SAFEX Safe Exchange… SAFEX $19,065,403 $0.008878 2,147,483,647 $160,707 -0.21% -1.03% -2.63%
188 PEPECASH Pepe Cash PEPECASH $18,770,765 $0.026743 701,884,009 $11,117 -0.52% -1.11% 6.62%
189 JINN Jinn JINN $18,438,377 $314.10 58,703 $3,141 -1.78% 4.73% 71.22%
190 CSNO BitDice CSNO $18,203,360 $0.260048 70,000,000 $21,269 -0.47% 2.26% 2.28%
191 TOA ToaCoin TOA $17,265,766 $0.009943 1,736,455,312 $29,073 -0.56% -2.08% 6.93%
192 BSD BitSend BSD $17,202,435 $0.997432 17,246,725 $351,504 -1.10% 3.73% 4.82%
193 GRC GridCoin GRC $16,743,519 $0.042898 390,312,753 $111,479 -1.33% 6.28% 11.43%
194 ENJ Enjin Coin ENJ $16,730,155 $0.022124 756,192,535 $298,556 0.22% -2.25% -8.71%
195 AGRS Agoras Tokens AGRS $16,421,244 $0.390982 42,000,000 $26,567 -1.23% 1.45% 8.22%
196 CLAM Clams CLAM $16,395,454 $6.02 2,724,796 $601,535 -1.91% 2.88% 18.74%
197 POE Po.et POE $16,312,308 $0.007565 2,156,389,197 $344,092 7.84% 10.91% 31.63%
198 AVT Aventus AVT $16,200,420 $2.70 6,000,000 $1,038,760 -3.20% -1.43% 9.05%
199 MER Mercury MER $16,115,200 $0.161152 100,000,000 $1,055,840 0.01% -3.04% -2.84%
200 SLR SolarCoin SLR $15,936,036 $0.427915 37,241,125 $1,007,080 -1.31% -15.00% -14.77%
201 SHIFT Shift SHIFT $15,922,288 $1.39 11,428,327 $130,713 -0.47% -0.35% 18.91%
202 TIME Chronobank TIME $15,741,781 $22.17 710,113 $306,455 -0.90% -3.22% -10.94%
203 AMP Synereo AMP $15,556,645 $0.189124 82,256,324 $232,758 -0.26% 3.06% 21.39%
204 HMQ Humaniq HMQ $15,508,355 $0.095224 162,861,320 $198,598 -0.49% -2.20% 1.32%
205 VRC VeriCoin VRC $15,466,770 $0.507617 30,469,369 $303,133 -0.99% 4.11% 0.82%
206 MUE MonetaryUnit MUE $15,465,415 $0.125760 122,975,630 $421,354 -2.56% 6.67% 22.01%
207 MSP Mothership MSP $15,454,740 $0.110391 140,000,000 $76,959 1.57% -1.84% 4.38%
208 SOAR Soarcoin SOAR $15,268,559 $0.021427 712,571,710 $812 -0.53% -2.71% -20.30%
209 UKG Unikoin Gold UKG $15,137,882 $0.113978 132,814,073 $123,255 -1.30% 2.36% -41.69%
210 XDN DigitalNote XDN $15,075,749 $0.002189 6,885,695,758 $4,573,480 0.45% 1.80% 1.79%
211 NMR Numeraire NMR $14,959,538 $11.99 1,247,574 $61,059 1.07% 0.04% 0.01%
212 DLT Agrello DLT $14,908,221 $0.173394 85,978,873 $159,028 -2.14% -4.87% -3.97%
213 TCC The ChampCoin TCC $14,844,503 $0.090007 164,925,727 $83,049 -1.16% -2.92% 13.89%
214 GOLOS Golos GOLOS $14,440,705 $0.115972 124,518,891 $59,133 -0.58% 2.38% 2.19%
215 SLS SaluS SLS $14,330,911 $14.26 1,005,036 $44,580 -0.99% 3.91% 8.06%
216 GUP Matchpool GUP $14,320,350 $0.190938 75,000,000 $903,470 -1.42% -4.12% -4.91%
217 XWC WhiteCoin XWC $13,991,083 $0.056302 248,501,519 $206,976 1.40% -1.41% 27.90%
218 EXP Expanse EXP $13,945,144 $1.76 7,906,397 $291,972 -2.10% -2.73% -12.75%
219 DBIX DubaiCoin DBIX $13,875,708 $8.99 1,544,010 $156,826 -1.07% -9.40% -4.15%
220 XRL Rialto XRL $13,740,505 $0.161653 85,000,000 $79,957 -0.11% -11.09% -8.02%
221 CRDNC Credence Coin CRDNC $13,657,995 $4.10 3,332,990 $422,318 5.40% 0.32% 86.35%
222 DTB Databits DTB $13,596,479 $0.597705 22,747,809 $1,333,260 0.48% 15.43% 51.96%
223 ALIS ALIS ALIS $13,540,092 $0.351338 38,538,648 $185,446 -1.95% -7.46% -49.12%
224 BMC Blackmoon Crypto BMC $13,508,040 $0.449530 30,049,251 $764,553 -0.22% 0.85% -28.03%
225 MTH Monetha MTH $13,414,629 $0.061858 216,863,420 $734,782 1.18% 0.08% -18.00%
226 WGR Wagerr WGR $13,404,878 $0.073251 183,000,000 $73,017 3.53% 24.79% 44.85%
227 OMNI Omni OMNI $13,271,628 $23.69 560,154 $78,499 -1.90% -1.21% -1.67%
228 NET Nimiq NET $12,839,715 $1.22 10,500,000 $172,348 -0.24% 3.09% 14.79%
229 MCAP MCAP MCAP $12,568,897 $0.328207 38,295,641 $135,946 -3.13% -8.94% -22.70%
230 PTOY Patientory PTOY $12,278,140 $0.175402 70,000,000 $348,182 -1.00% -3.52% 20.31%
231 PLBT Polybius PLBT $12,251,200 $3.21 3,820,954 $44,749 -1.75% 0.89% 4.08%
232 SWT Swarm City SWT $12,208,807 $1.58 7,718,056 $292,966 -0.54% -6.03% 37.55%
233 RADS Radium RADS $12,157,934 $3.58 3,393,379 $155,367 -0.12% -1.17% -6.37%
234 UNO Unobtanium UNO $12,126,557 $61.29 197,845 $40,690 1.82% 5.25% 36.72%
235 ENRG Energycoin ENRG $11,956,238 $0.098481 121,406,794 $75,681 -3.47% -3.76% -11.32%
236 XVC Vcash XVC $11,926,330 $0.776669 15,355,744 $180,793 -0.90% 7.24% -4.39%
237 GVT Genesis Vision GVT $11,886,232 $3.19 3,726,781 $2,454,790 -0.11% 2.03% 39.36%
238 BTDX Bitcloud BTDX $11,800,518 $0.774062 15,244,926 $15,257 -0.55% -4.76% -4.22%
239 PST Primas PST $11,648,000 $0.227500 51,200,000 $31,298 -2.25% -9.01% -7.14%
240 TX TransferCoin TX $11,613,193 $1.87 6,212,556 $214,200 -0.58% -0.43% 9.19%
241 ADT adToken ADT $11,464,500 $0.019107 600,000,000 $91,997 0.49% 0.01% -4.81%
242 WCT Waves Communi… WCT $11,400,540 $1.14 9,974,924 $28,578 -0.39% 2.95% 5.80%
243 AIR AirToken AIR $11,160,135 $0.010629 1,050,000,000 $136,645 13.07% 33.86% 94.39%
244 LUN Lunyr LUN $11,086,567 $4.82 2,297,853 $216,817 0.29% 6.46% 0.81%
245 BURST Burst BURST $11,047,209 $0.006136 1,800,339,818 $262,218 0.56% 2.48% 1.27%
246 BQ bitqy BQ $11,006,533 $0.004535 2,426,767,891 $22,739 -1.43% 21.13% -2.17%
247 NXC Nexium NXC $10,948,655 $0.164588 66,521,586 $92,990 0.24% -0.39% -4.49%
248 NVC Novacoin NVC $10,847,288 $5.69 1,905,393 $975,013 -1.86% 30.10% 21.51%
249 CSC CasinoCoin CSC $10,728,775 $0.277939 38,601,187 $24,949 -0.61% 19.11% 58.82%
250 NEOS NeosCoin NEOS $10,640,626 $2.97 3,578,762 $167,509 1.17% 2.11% 12.58%
251 PZM PRIZM PZM $10,612,287 $0.970297 10,937,153 $10,885 -1.24% -1.31% -9.65%
252 ART Maecenas ART $10,534,945 $0.349416 30,150,150 $1,836 -0.19% -5.48% -28.73%
253 LMC LoMoCoin LMC $10,531,978 $0.047821 220,237,966 $245,825 0.81% 2.61% 3.65%
254 FLO FlorinCoin FLO $10,309,828 $0.073655 139,974,015 $117,809 -0.70% 1.56% -2.17%
255 MYST Mysterium MYST $10,292,739 $0.529761 19,429,024 $236,966 -0.10% 1.03% -7.98%
256 BCAP BCAP BCAP $10,266,300 $1.03 10,000,000 $1,315 0.01% -17.72% -8.67%
257 OBITS OBITS OBITS $10,198,349 $0.645878 15,789,900 $9,292 0.58% -1.05% 9.91%
258 PASC Pascal Coin PASC $10,028,160 $0.652858 15,360,400 $170,551 -0.69% 3.58% 8.38%
259 IFT InvestFeed IFT $10,019,172 $0.052352 191,381,257 $57,030 -2.27% -5.37% -16.09%
260 QAU Quantum QAU $9,864,585 $0.125694 78,480,955 $13,863 -0.97% 15.04% 13.47%
261 KICK KickCoin KICK $9,774,824 $0.030438 321,137,782 $362,656 -0.08% -1.35% -9.75%
262 SPHR Sphere SPHR $9,639,214 $3.13 3,082,940 $24,450 -0.62% 1.27% 10.30%
263 BCPT BlockMason Cr… BCPT $9,594,566 $0.212428 45,166,200 $615,356 1.48% -6.85% -32.19%
264 FRD Farad FRD $9,440,576 $0.059004 160,000,000 $34,861 0.01% -11.24% -1.51%
265 IXT iXledger IXT $9,319,244 $0.260468 35,778,844 $82,558 -0.76% 2.52% 11.76%
266 BITCNY bitCNY BITCNY $9,239,636 $0.130181 70,975,300 $1,342,740 1.25% 3.35% -10.64%
267 OAX OAX OAX $9,191,900 $0.367540 25,009,250 $243,452 0.09% -0.07% -3.11%
268 GAM Gambit GAM $8,976,905 $7.49 1,197,909 $81,271 -1.81% 4.93% 5.62%
269 BET DAO.Casino BET $8,946,647 $0.053486 167,270,821 $21,306 -1.35% -7.01% -17.77%
270 INCNT Incent INCNT $8,778,592 $0.190770 46,016,625 $334,328 0.04% 4.55% 18.45%
271 KRB Karbowanec KRB $8,615,686 $1.79 4,803,384 $271,498 2.10% -15.92% 192.14%
272 RVT Rivetz RVT $8,560,263 $0.326174 26,244,468 $24,719 4.40% 9.04% -0.89%
273 ABJ Abjcoin ABJ $8,521,077 $1.03 8,265,187 $92,612 -2.40% 1.59% -9.00%
274 VOX Voxels VOX $8,410,395 $0.040050 210,000,000 $454,580 -1.25% -0.19% -4.62%
275 ONX Onix ONX $8,386,047 $0.305694 27,432,814 $273,619 -0.60% -0.10% 282.04%
276 ETT EncryptoTel [… ETT $8,359,627 $0.134548 62,131,190 $3,110 -0.56% -48.91% 8.29%
277 XBC Bitcoin Plus XBC $8,158,788 $79.13 103,103 $240,027 -0.41% -4.20% -2.85%
278 XSPEC Spectrecoin XSPEC $8,125,563 $0.390929 20,785,264 $19,668 -1.54% -2.31% -5.24%
279 CNT Centurion CNT $8,110,070 $0.109848 73,829,929 $33,469 1.72% -2.78% -10.50%
280 BITB BitBean BITB $7,991,401 $0.003584 2,230,005,000 $197,733 -1.29% -0.61% 14.45%
281 CVCOIN CVCoin CVCOIN $7,978,542 $0.811072 9,837,033 $3,915 -0.26% -3.06% 4.10%
282 XBY XTRABYTES XBY $7,958,053 $0.018507 430,000,000 $44,357 -3.37% 6.23% 8.50%
283 PINK PinkCoin PINK $7,913,728 $0.021418 369,484,400 $165,409 -1.41% 1.85% 5.29%
284 HVN Hive HVN $7,864,950 $0.020973 375,000,000 $68,014 -1.52% -3.88% 1.61%
285 KORE Kore KORE $7,556,781 $3.74 2,022,081 $921,342 4.12% 17.54% 10.61%
286 XST Stealthcoin XST $7,488,161 $0.272954 27,433,785 $190,788 -2.42% 5.87% 13.87%
287 HST Decision Token HST $7,464,191 $0.241694 30,882,814 $249,318 0.68% 50.21% -8.62%
288 HEAT HEAT HEAT $7,399,230 $0.243773 30,352,952 $4,541 -0.50% -1.78% -7.10%
289 CAT BlockCAT CAT $7,397,437 $1.01 7,360,121 $60,855 -7.08% -12.59% -22.66%
290 EDR E-Dinar Coin EDR $7,301,199 $0.008239 886,211,988 $663,105 1.13% 0.45% -2.75%
291 CAG Change CAG $7,274,233 $0.229662 31,673,646 $134,146 -5.73% -1.99% -10.97%
292 BCY Bitcrystals BCY $7,046,695 $0.303397 23,225,989 $96,566 -1.15% 2.82% -1.75%
293 MOON Mooncoin MOON $6,998,407 $0.000031 222,821,731,237 $14,717 -9.30% -23.65% -31.09%
294 MTNC Masternodecoin MTNC $6,910,984 $0.142138 48,621,651 $1,213 -0.56% 2.13% -10.74%
295 SEQ Sequence SEQ $6,802,134 $0.150609 45,164,194 $12,448 1.06% 4.63% 14.00%
296 ODN Obsidian ODN $6,787,177 $0.278163 24,400,000 $40,697 1.25% 5.75% 7.92%
297 CREDO Credo CREDO $6,770,597 $0.012313 549,891,703 $4,816 0.03% -8.28% -35.60%
298 PIX Lampix PIX $6,704,482 $0.059163 113,322,017 $42,855 1.21% -9.80% -4.20%
299 HTML5 HTMLCOIN HTML5 $6,623,720 $0.000163 40,659,020,000 $24,837 -22.67% -34.65% -18.74%
300 TIX Blocktix TIX $6,498,960 $0.162474 40,000,000 $120,002 0.55% 2.11% -10.43%
301 CMP Compcoin CMP $6,347,360 $1.47 4,329,182 $9,823 -0.56% -26.99% -44.73%
302 CURE Curecoin CURE $6,309,166 $0.265055 23,803,233 $220,012 -3.49% -6.39% 3.12%
303 SUPER SuperCoin SUPER $6,266,231 $0.134410 46,620,270 $197,732 -3.58% -12.39% 279.58%
304 GLD GoldCoin GLD $6,239,387 $0.153524 40,641,120 $76,326 -0.01% -1.69% 1.86%
305 DRP DCORP DRP $6,162,304 $0.761342 8,094,002 $74,840 -0.48% -3.19% 4.99%
306 MUSIC Musicoin MUSIC $6,127,481 $0.013359 458,691,828 $112,528 -0.44% 2.13% -1.53%
307 AUR Auroracoin AUR $6,116,975 $0.706500 8,658,139 $133,730 -2.36% -0.29% 6.73%
308 ECC ECC ECC $6,109,075 $0.000244 25,000,000,000 $20,240 9.86% 8.97% 46.03%
309 DYN Dynamic DYN $6,045,627 $3.42 1,767,164 $97,835 -0.56% -4.01% 0.37%
310 PDC Project Decorum PDC $6,003,200 $0.120064 50,000,000 $51,275 -1.19% -0.23% 8.11%
311 PLU Pluton PLU $5,975,462 $7.03 850,000 $180,720 -4.14% -5.32% 5.62%
312 SNC SunContract SNC $5,903,997 $0.054813 107,712,011 $418,111 0.76% 5.12% 52.63%
313 BCO BridgeCoin BCO $5,877,211 $0.219926 26,723,584 $37,592 0.55% 5.43% 100.96%
314 COSS COSS COSS $5,835,772 $0.070310 83,000,000 $145,330 1.43% 10.82% 0.81%
315 CRB Creditbit CRB $5,797,489 $0.351262 16,504,744 $1,132,290 -3.36% 12.68% 14.35%
316 ARN Aeron ARN $5,754,356 $0.490241 11,737,811 $1,378,360 -1.21% 12.97% -16.23%
317 DENT Dent DENT $5,741,821 $0.000541 10,614,760,961 $24,709 4.86% 6.20% 43.76%
318 RUP Rupee RUP $5,721,468 $0.257442 22,224,300 $105,415 3.14% 28.10% 8.08%
319 ZRC ZrCoin ZRC $5,600,782 $1.54 3,640,512 $33,687 -0.41% -2.42% 4.83%
320 FLDC FoldingCoin FLDC $5,580,421 $0.010636 524,682,737 $109,098 2.01% 8.30% 4.70%
321 MYB MyBit Token MYB $5,564,837 $2.13 2,616,334 $192,973 -0.80% -7.47% -5.78%
322 QWARK Qwark QWARK $5,531,594 $0.134665 41,076,704 $40,328 0.21% -1.45% 0.41%
323 VIBE VIBE VIBE $5,387,618 $0.031460 171,252,404 $22,416 -2.47% -5.14% -5.07%
324 LA LAToken LA $5,347,396 $0.132614 40,323,010 $37,144 0.04% 10.27% -2.26%
325 GCC TheGCCcoin GCC $5,319,718 $0.010689 497,676,841 $5,006 8.86% 1.27% 18.29%
326 ABY ArtByte ABY $5,290,773 $0.006676 792,537,250 $778,201 -1.09% 18.94% 16.34%
327 SBD Steem Dollars SBD $5,209,083 $1.57 3,319,473 $21,819,400 1.33% 60.64% 54.67%
328 DOVU Dovu DOVU $5,204,000 $0.155932 33,373,523 $58,884 5.00% -12.10% -1.10%
329 DBET DecentBet DBET $5,038,128 $0.152351 33,069,217 $24,333 0.52% -6.93% -22.87%
330 NYC NewYorkCoin NYC $5,031,014 $0.000039 129,032,781,759 $4,773 4.27% -15.06% 39.16%
331 GCR Global Curren… GCR $5,012,559 $0.048469 103,416,972 $81,939 -1.78% -1.58% -4.35%
332 APX APX APX $4,958,762 $7.05 703,179 $42,318 -2.53% -2.01% -3.92%
333 SNRG Synergy SNRG $4,904,849 $1.53 3,209,623 $18,141 -0.78% 2.98% 8.44%
334 CHC ChainCoin CHC $4,834,744 $0.344249 14,044,323 $51,440 1.31% -9.43% 36.67%
335 ERC EuropeCoin ERC $4,759,162 $0.478301 9,950,140 $180,062 -1.58% -4.24% 13.65%
336 XMY Myriad XMY $4,731,790 $0.003090 1,531,140,250 $52,256 -0.18% -3.39% 0.28%
337 IOP Internet of P… IOP $4,719,118 $2.60 1,816,107 $846,705 0.30% 6.71% 15.32%
338 EAC EarthCoin EAC $4,678,080 $0.000407 11,507,937,806 $30,987 -0.59% -1.13% 12.68%
339 VOISE Voise VOISE $4,648,417 $0.007229 643,012,000 $200,468 0.19% -12.76% 11.89%
340 COVAL Circuits of V… COVAL $4,642,910 $0.004643 1,000,000,000 $56,843 0.91% 6.72% 2.57%
341 POSW PoSW Coin POSW $4,614,448 $0.104636 44,100,000 $47,694 2.47% 3.32% -21.93%
342 PKB ParkByte PKB $4,613,864 $0.968480 4,764,026 $3,327,580 -5.32% 66.86% 70.30%
343 EXCL ExclusiveCoin EXCL $4,576,298 $1.06 4,334,067 $117,782 -0.26% 1.26% -10.43%
344 PTC Pesetacoin PTC $4,519,975 $0.034353 131,575,934 $34,507 0.91% 0.58% -1.22%
345 PRO Propy PRO $4,500,669 $0.320168 14,057,212 $79,523 1.09% 1.96% 9.86%
346 XC XCurrency XC $4,490,961 $0.765672 5,865,385 $1,116 -0.60% -22.31%
347 ECOB Ecobit ECOB $4,451,778 $0.010016 444,444,444 $2,019 -12.32% -4.46% -21.54%
348 YOC Yocoin YOC $4,367,847 $0.040113 108,888,564 $136,347 -0.98% 33.11% 9.75%
349 THC HempCoin THC $4,340,523 $0.018979 228,702,571 $73,645 -0.54% 2.24% 10.70%
350 BITUSD bitUSD BITUSD $4,306,945 $0.881698 4,884,830 $626,690 1.82% 3.22% -9.33%
351 BRX Breakout Stake BRX $4,295,135 $0.685239 6,268,082 $77,851 7.56% 14.67% 37.95%
352 SWIFT Bitswift SWIFT $4,239,289 $1.04 4,069,197 $106,807 0.18% 2.40% 0.99%
353 XNN Xenon XNN $4,161,720 $0.013872 300,000,000 $20,556 -2.69% -3.37% -8.73%
354 SXC Sexcoin SXC $4,155,754 $0.033184 125,232,539 $19,768 -2.16% 6.49% 46.07%
355 [email protected] Bankcoin [email protected] $4,083,376 $0.622466 6,559,998 $8,295 -0.53% -2.15% -21.25%
356 ONION DeepOnion ONION $4,080,005 $1.07 3,826,787 $43,223 1.63% 16.65% 25.38%
357 MINT Mintcoin MINT $4,057,223 $0.000163 24,947,260,808 $252,891 -0.62% 53.66% 19.18%
358 XTO Tao XTO $4,055,924 $0.124300 32,630,118 $9,141 -0.56% -3.29% -24.95%
359 REAL REAL REAL $4,048,562 $0.402609 10,055,817 $25,590 -6.88% 3.33% 38.18%
360 NIO Autonio NIO $4,035,383 $0.061302 65,828,135 $40,988 3.81% 3.57% -30.43%
361 SYNX Syndicate SYNX $4,000,659 $0.244940 16,333,220 $42,597 -2.12% 0.28% 4.82%
362 NTRN Neutron NTRN $3,913,178 $0.121360 32,244,380 $7,280 -0.18% 0.59% -12.62%
363 POLL ClearPoll POLL $3,906,534 $0.558077 6,999,991 $54,521 -2.07% 22.21% 61.76%
364 NSR NuShares NSR $3,846,227 $0.001385 2,777,600,756 $6,144 -0.60% 4.22% -8.41%
365 BELA Bela BELA $3,754,987 $0.097157 38,648,450 $68,025 -1.58% -0.78% -8.50%
366 PUT PutinCoin PUT $3,729,636 $0.011796 316,191,398 $3,299 1.02% 15.43% 6.30%
367 PBT Primalbase Token PBT $3,706,700 $3706.70 1,000 $419,044 -0.48% -7.92% 0.92%
368 MEME Memetic MEME $3,675,973 $0.223344 16,458,796 $214,542 -0.81% -1.38% 10.76%
369 HDG Hedge HDG $3,659,353 $0.986435 3,709,674 $25,428 -3.07% 20.13% -8.35%
370 NVST NVO NVST $3,609,810 $0.240654 15,000,000 $2,434 -0.40% -44.44% -42.18%
371 BLITZ Blitzcash BLITZ $3,608,206 $0.879138 4,104,255 $60,077 -1.52% -7.46% -4.39%
372 SKIN SkinCoin SKIN $3,601,740 $0.040844 88,183,483 $83,586 -4.25% 202.71% 229.80%
373 TRC Terracoin TRC $3,491,564 $0.160864 21,705,065 $27,238 -2.54% -0.68% -3.44%
374 XPM Primecoin XPM $3,477,625 $0.162447 21,407,752 $729,585 0.54% 0.00% 9.23%
375 ZCL ZClassic ZCL $3,469,513 $1.92 1,809,800 $346,569 0.28% 15.01% 1.59%
376 TRUST TrustPlus TRUST $3,439,490 $0.107194 32,086,595 $142,613 -0.29% 15.22% 7.63%
377 VRM VeriumReserve VRM $3,312,653 $2.41 1,376,687 $206,780 0.93% 6.84% -12.26%
378 OPT Opus OPT $3,258,862 $0.023264 140,080,549 $12,353 -0.51% 13.38% 38.39%
379 CTX CarTaxi Token CTX $3,209,736 $0.052159 61,537,286 $5,844 2.34% -31.12% 9.74%
380 GEO GeoCoin GEO $3,188,372 $0.963886 3,307,831 $38,047 0.27% 2.97% -2.75%
381 2GIVE 2GIVE 2GIVE $3,166,623 $0.006109 518,346,166 $23,930 -0.60% 0.89% 7.28%
382 EGC EverGreenCoin EGC $3,142,854 $0.235927 13,321,301 $29,475 -3.14% 1.88% -8.27%
383 SCL Social SCL $3,117,616 $0.186527 16,714,020 $5,194 4.54% 6.97% 10.64%
384 VSL vSlice VSL $3,111,670 $0.093190 33,390,496 $184,277 0.03% -2.35% 3.94%
385 TFL TrueFlip TFL $3,083,570 $0.493587 6,247,267 $4,117 7.93% -16.24% -26.64%
386 DIME Dimecoin DIME $3,069,905 $0.000006 537,712,895,568 $5,272 -4.52% -67.40% -70.24%
387 BRK Breakout BRK $3,039,797 $0.167555 18,142,083 $32,535 0.32% 3.46% 8.06%
388 BTM Bitmark BTM $3,018,203 $0.417415 7,230,700 $8,682 -1.69% -2.51% -16.99%
389 PROC ProCurrency PROC $3,015,245 $0.031496 95,733,319 $20,520 -6.88% -26.03% -25.28%
390 HUSH Hush HUSH $2,984,319 $1.33 2,242,500 $38,521 -0.84% -5.36% -20.03%
391 PIPL PiplCoin PIPL $2,958,232 $0.035452 83,444,258 $4,563 -9.27% 44.92% -6.05%
392 OCL Oceanlab OCL $2,889,259 $0.062135 46,500,000 $7,523 -3.27% 14.17% 32.48%
393 ESP Espers ESP $2,835,089 $0.000136 20,782,824,217 $11,616 -10.08% 52.77% 83.21%
394 RKC Royal Kingdom… RKC $2,785,509 $1.03 2,700,000 $9,502 -0.41% -5.18% -48.63%
395 TRCT Tracto TRCT $2,779,072 $0.748858 3,711,081 $17,204 1.08% -9.72% -12.84%
396 QRK Quark QRK $2,741,560 $0.010885 251,856,589 $3,482 -2.01% 4.79% 2.08%
397 RIC Riecoin RIC $2,649,951 $0.067693 39,146,775 $37,377 1.08% -1.21% 4.54%
398 ADC AudioCoin ADC $2,599,185 $0.003112 835,200,339 $5,954 -7.12% -10.53% -23.96%
399 INN Innova INN $2,590,109 $3.66 707,506 $172,798 -1.80% 8.79% -14.25%
400 CHIPS CHIPS CHIPS $2,582,035 $0.134400 19,211,571 $3,598 6.16% 6.14% 4.87%
401 DOPE DopeCoin DOPE $2,553,093 $0.022983 111,085,648 $63,121 -0.55% -1.23% 6.57%
402 XP XP XP $2,545,424 $0.000015 167,719,209,390 $10,137 -5.12% -12.51% -71.90%
403 VIVO VIVO VIVO $2,545,335 $3.63 700,455 $75,612 -3.72% -9.86% -12.73%
404 BIS Bismuth BIS $2,517,206 $0.515128 4,886,565 $55,848 4.71% -13.20% 4.12%
405 ATMS Atmos ATMS $2,483,440 $0.024761 100,296,429 $22,485 -4.28% -6.86% 26.99%
406 CREA Creativecoin CREA $2,473,121 $0.193440 12,784,949 $12,767 0.90% 0.01% 8.17%
407 EFL e-Gulden EFL $2,448,774 $0.157584 15,539,482 $97,771 0.72% 4.89% 2.74%
408 UNY Unity Ingot UNY $2,408,911 $0.011925 202,000,000 $55,970 -5.69% -21.77% 51.71%
409 HUC HunterCoin HUC $2,403,057 $0.119086 20,179,170 $325,064 2.92% 5.72% 5.59%
410 IND Indorse Token IND $2,398,637 $0.051575 46,508,192 $116,430 -0.25% -5.22% 12.61%
411 RAIN Condensate RAIN $2,398,604 $0.029767 80,579,287 $11,265 0.19% 1.93% -13.55%
412 HGT HelloGold HGT $2,397,445 $0.009115 263,034,654 $6,678 0.04% 102.78% 21.99%
413 RLT RouletteToken RLT $2,364,234 $0.233419 10,128,711 $33,505 -3.94% -10.04% 240.08%
414 RMC Remicoin RMC $2,305,242 $1.16 1,979,224 $663 -0.56% 13.75% -14.69%
415 SPR SpreadCoin SPR $2,303,406 $0.252224 9,132,382 $84,581 -1.60% -1.69% -10.49%
416 DAR Darcrus DAR $2,301,050 $0.169190 13,600,388 $1,682 -10.21% -7.83% 13.15%
417 HBT Hubii Network HBT $2,277,593 $0.102312 22,261,249 $4,193 0.02% -27.03% -44.62%
418 CANN CannabisCoin CANN $2,264,217 $0.029317 77,231,176 $82,048 1.45% -0.49% 11.36%
419 KLN Kolion KLN $2,253,462 $3.76 600,000 $464,615 -0.54% -1.32% 9.25%
420 BLU BlueCoin BLU $2,199,740 $0.003828 574,683,675 $1,020 -22.08% -28.74% -17.12%
421 LIFE LIFE LIFE $2,195,345 $0.000351 6,249,150,848 $39,195 -0.50% 26.99% 69.65%
422 VTR vTorrent VTR $2,183,138 $0.201844 10,815,966 $17,630 0.20% 4.90% 2.54%
423 LOG Woodcoin LOG $2,181,458 $0.271488 8,035,193 $16,374 -0.60% -1.79% 12.04%
424 STA Starta STA $2,171,878 $0.428470 5,068,914 $14,113 -0.55% 3.74% 10.81%
425 START Startcoin START $2,074,139 $0.046010 45,079,785 $65,024 -0.92% 2.29% 7.62%
426 CBX Crypto Bullion CBX $2,045,911 $2.04 1,004,804 $1,989 -4.42% -10.94% -2.10%
427 ATL ATLANT ATL $2,038,836 $0.154165 13,225,026 $12,936 1.07% 6.63% -16.20%
428 DOT Dotcoin DOT $2,030,300 $0.007628 266,168,000 $52,669 -1.75% -1.09% 25.77%
429 ICOO ICO OpenLedger ICOO $2,029,583 $4.36 465,952 $579 -10.58% 0.70% 12.82%
430 TKS Tokes TKS $2,025,091 $1.79 1,133,007 $27,188 -0.77% 0.80% 6.36%
431 MXT MarteXcoin MXT $1,994,667 $0.712246 2,800,532 $811 -0.53% 0.57% 7.35%
432 SIGT Signatum SIGT $1,994,635 $0.018474 107,972,766 $30,303 3.24% 25.05% 95.17%
433 XGOX XGOX XGOX $1,980,985 $0.004887 405,324,143 $70,800 -11.51% -42.46% -69.46%
434 FYN FundYourselfNow FYN $1,953,428 $2.30 850,000 $11,621 -0.01% 14.69% 30.59%
435 CRAVE Crave CRAVE $1,939,548 $1.35 1,435,692 $4,246 -0.60% -1.36% -18.20%
436 XMG Magi XMG $1,937,656 $0.255036 7,597,578 $17,152 -1.57% 2.07% 1.66%
437 FLIK FLiK FLIK $1,924,409 $0.032008 60,123,682 $14,549 0.63% 0.78% -29.94%
438 ADST AdShares ADST $1,916,588 $0.159919 11,984,744 $2,098 0.41% 11.14% -0.48%
439 PRIX Privatix PRIX $1,914,506 $1.81 1,058,627 $18,771 0.01% -9.84%
440 WDC WorldCoin WDC $1,894,425 $0.016160 117,228,551 $5,953 4.59% 26.02% 17.25%
441 EBTC eBitcoin EBTC $1,873,435 $0.099139 18,897,126 $7,204 2.21% -5.05% -30.65%
442 MEC Megacoin MEC $1,868,076 $0.051491 36,279,737 $8,773 -3.00% -7.17% 8.90%
443 NOTE DNotes NOTE $1,816,482 $0.014060 129,195,962 $24,825 -1.88% -21.58% -33.07%
444 DFT DraftCoin DFT $1,809,193 $0.822524 2,199,563 $68,030 -1.67% -3.60% 25.73%
445 ALT Altcoin ALT $1,808,939 $14.81 122,175 $2,827 -6.81% -14.86% -13.83%
446 ZENI Zennies ZENI $1,790,424 $0.001789 1,000,812,836 $8,300 -3.11% 9.89% -1.70%
447 ZOI Zoin ZOI $1,715,751 $0.111728 15,356,500 $9,521 -0.15% -3.66% 0.83%
448 EPY Emphy EPY $1,691,379 $0.230166 7,348,516 $13,073 -0.55% 131.52% -24.48%
449 PAC Paccoin PAC $1,662,842 $5.3e-07 3,144,683,154,494 $6,394 -2.20% 1.11% 18.86%
450 PING CryptoPing PING $1,651,589 $0.165954 9,952,089 $2,375 -0.65% -5.40% 10.91%
451 PIRL Pirl PIRL $1,637,553 $0.411876 3,975,840 $57,842 -3.17% -3.33% -1.83%
452 IXC Ixcoin IXC $1,606,836 $0.076519 20,999,088 $1,101 -47.99% -31.93% -33.83%
453 XCN Cryptonite XCN $1,554,863 $0.004200 370,204,617 $19,760 0.62% -10.74% 15.12%
454 LGD Legends Room LGD $1,496,926 $0.748463 2,000,000 $105,213 0.34% -0.45% -14.24%
455 GRWI Growers Inter… GRWI $1,480,252 $1.34 1,105,796 $4,163 -0.53% -2.16% 23.04%
456 HYP HyperStake HYP $1,465,240 $0.001385 1,058,080,511 $3,132 -5.34% 0.48% 18.12%
457 BTCZ BitcoinZ BTCZ $1,465,127 $0.002770 528,900,080 $13,828 -1.03% -10.50% -9.01%
458 GRE Greencoin GRE $1,453,915 $0.000409 3,554,544,641 $2,521 -0.69% -6.62% -2.20%
459 BPC Bitpark Coin BPC $1,423,418 $0.018979 75,000,000 $937 4.47% 35.42% 116.02%
460 TZC TrezarCoin TZC $1,423,239 $0.017966 79,218,900 $4,933 3.21% 12.08% 8.54%
461 WTT Giga Watt Token WTT $1,376,991 $1.53 900,000 $24,972 10.21% 0.72% 15.64%
462 ARC ArcticCoin ARC $1,368,827 $0.055742 24,556,524 $40,905 -3.20% -10.55% -20.29%
463 FYP FlypMe FYP $1,365,558 $0.077418 17,638,681 $836 -0.02% -5.69% -15.98%
464 VISIO Visio VISIO $1,358,982 $0.026734 50,833,476 $13,262 2.02% -34.28% -45.16%
465 INXT Internxt INXT $1,353,365 $2.15 629,610 $8,667 -6.50% -4.86% 1.35%
466 EBST eBoost EBST $1,351,824 $0.112652 12,000,000 $295,079 -1.51% -2.70% 5.49%
467 QVT Qvolta QVT $1,315,674 $0.195502 6,729,722 $2,184 8.90% 11.80% -17.00%
468 ZEIT Zeitcoin ZEIT $1,281,661 $0.000035 36,971,156,590 $6,382 -6.40% -23.83% -65.44%
469 ELIX Elixir ELIX $1,272,065 $0.052530 24,216,058 $95,292 -7.38% -4.38% -18.13%
470 BTCRED Bitcoin Red BTCRED $1,271,270 $0.127127 10,000,000 $1,052,750 5.63% 105.87% 592.03%
471 MRT Miners' Rewar… MRT $1,139,610 $0.113961 10,000,000 $5,687 -0.41% 2.07% -11.87%
472 FIMK FIMKrypto FIMK $1,127,992 $0.001955 577,004,618 $902 -18.12% -21.70% -54.31%
473 XSH SHIELD XSH $1,120,199 $0.002436 459,761,210 $9,192 7.41% -1.59% 102.73%
474 INFX Influxcoin INFX $1,105,467 $0.660618 1,673,383 $21,515 -1.61% -3.60% -0.78%
475 UIS Unitus UIS $1,098,420 $0.023478 46,785,866 $5,720 -0.61% -20.25% -12.11%
476 1337 1337 1337 $1,094,928 $0.000047 23,403,395,673 $2,273 1.25% 4.36% -16.42%
477 BYC Bytecent BYC $1,068,688 $0.570181 1,874,295 $39,378 -0.13% 1.18% -2.50%
478 ETBS Ethbits ETBS $1,053,173 $0.756805 1,391,604 $1,455 0.39% -38.89% 7.20%
479 TKR CryptoInsight TKR $1,050,419 $0.083834 12,529,747 $8,426 5.84% -16.05% -30.16%
480 FST Fastcoin FST $1,050,008 $0.008333 126,000,000 $3,866 3.82% 3.40% 2.19%
481 AHT Bowhead AHT $1,045,856 $0.130732 8,000,000 $1,342 -0.61% -31.49% -38.24%
482 ZNY Bitzeny ZNY $1,028,576 $0.013603 75,614,500 $8,211 -2.17% -0.22% -5.65%
483 ORB Orbitcoin ORB $1,021,472 $0.331433 3,081,985 $2,039 -0.65% 13.83% 107.66%
484 FCN Fantomcoin FCN $1,008,436 $0.162909 6,190,179 $1,234 4.63% 4.16% 44.34%
485 SUMO Sumokoin SUMO $1,004,957 $0.441791 2,274,735 $14,539 0.11% 2.67% 21.40%
486 ADZ Adzcoin ADZ $983,299 $0.022565 43,576,692 $3,476 -1.04% -20.84% -17.09%
487 KEK KekCoin KEK $964,421 $0.092940 10,376,853 $1,029 -1.17% -9.25% 5.21%
488 USNBT NuBits USNBT $948,493 $0.987065 960,923 $517,795 -2.06% -1.01% -1.62%
489 PURE Pure PURE $929,575 $0.346182 2,685,221 $34,187 5.57% -18.89% -2.59%
490 RNS Renos RNS $928,700 $0.027842 33,356,077 $1,606 -3.76% -7.57% -40.88%
491 UTC UltraCoin UTC $924,043 $0.020754 44,523,846 $1,751 -0.64% -8.11% -3.00%
492 DCY Dinastycoin DCY $923,123 $0.000650 1,420,858,063 $946 -0.39% 10.74% 26.77%
493 NKA IncaKoin NKA $907,529 $0.000082 11,087,826,628 $1,507 -49.83% -26.31% 11.84%
494 XHI HiCoin XHI $896,368 $0.004724 189,729,990 $58,170 -1.13% 0.04% -8.55%
495 GIM Gimli GIM $876,864 $0.010961 80,000,000 $845 0.02% -0.74% -7.15%
496 BLUE Ethereum Blue BLUE $873,886 $0.026079 33,509,711 $14,552 -4.67% 11.86% 13.08%
497 MOIN Moin MOIN $871,146 $0.119847 7,268,821 $2,277 -5.01% -4.42% -5.09%
498 BRO Bitradio BRO $870,759 $0.148497 5,863,813 $1,215 0.62% 0.40% -0.73%
499 GCN GCoin GCN $853,090 $0.000006 147,210,035,000 $2,706 0.25% 33.80% 71.49%
500 LINX Linx LINX $822,637 $0.071206 11,552,850 $11,889 -0.47% -1.15% -1.91%
501 CCRB CryptoCarbon CCRB $776,269 $0.217924 3,562,111 $60,773 -0.71% -10.21% -19.22%
502 EBET EthBet EBET $768,870 $0.090429 8,502,500 $878 0.02% 18.38% 22.54%
503 VLT Veltor VLT $768,141 $1.38 554,855 $1,616 23.06% -1.20% 123.18%
504 SPRTS Sprouts SPRTS $768,033 $6.6e-07 1,171,490,508,889 $5,306 -23.95% 191.77% 77.48%
505 ZET Zetacoin ZET $762,373 $0.004564 167,036,117 $2,196 3.72% -5.38% 7.84%
506 NETKO Netko NETKO $761,458 $0.178802 4,258,665 $919 -0.56% 4.53% -12.57%
507 XMCC MonacoCoin XMCC $747,080 $0.294098 2,540,242 $3,393 0.57% -3.16% -13.12%
508 LDOGE LiteDoge LDOGE $745,829 $0.000050 14,888,465,012 $3,984 -0.72% -16.02% -23.80%
509 MBI Monster Byte MBI $720,519 $0.042830 16,822,736 $4,636 -0.60% -6.93% 1.37%
510 XBL Billionaire T… XBL $711,747 $0.214681 3,315,372 $23,533 -0.56% -3.96% -7.35%
511 BBT BitBoost BBT $710,661 $0.146140 4,862,878 $12,179 21.14% -23.07%
512 UNB UnbreakableCoin UNB $703,108 $0.308631 2,278,150 $30,191 -0.34% 6.22% 5.10%
513 HPC Happycoin HPC $693,872 $0.054636 12,700,004 $32,754 -11.00% -6.33% -3.85%
514 BCF Bitcoin Fast BCF $688,990 $0.155825 4,421,565 $39,894 4.80% 15.33% 587.72%
515 MAC Machinecoin MAC $678,945 $0.033635 20,185,900 $520 -6.05% 4.73% -25.10%
516 BRIA BriaCoin BRIA $672,846 $1.23 547,675 $6,543 -0.27% -4.17% -23.45%
517 INSN InsaneCoin INSN $666,018 $0.037781 17,628,241 $2,297 -14.36% -2.63% -29.04%
518 CPC Capricoin CPC $653,815 $0.328543 1,990,045 $322,622 -1.18% 6.00% -9.33%
519 UNIFY Unify UNIFY $653,550 $0.036778 17,770,224 $3,736 3.43% -4.10% 3.46%
520 ELE Elementrem ELE $650,024 $0.025251 25,742,596 $2,772 -0.56% -35.74% 12.30%
521 HNC Helleniccoin HNC $647,186 $0.010124 63,925,880 $13,902 -5.79% -15.11% -30.39%
522 XLR Solaris XLR $645,435 $1.11 579,079 $8,446 -2.18% 11.19% 29.48%
523 BTA Bata BTA $628,337 $0.126082 4,983,554 $3,073 -1.05% -1.19% 1.74%
524 WGO WavesGo WGO $624,543 $0.063306 9,865,517 $1,692 -0.51% -1.03% -19.33%
525 TES TeslaCoin TES $616,526 $0.008400 73,397,356 $697 -0.60% 0.13% -7.27%
526 UNIT Universal Cur… UNIT $608,040 $0.050107 12,134,791 $2,019 -14.20% -44.24% 142.94%
527 WHL WhaleCoin WHL $589,134 $0.166168 3,545,412 $127,871 0.42% 8.28% 5.41%
528 ZER Zero ZER $584,032 $0.293888 1,987,260 $1,895 -0.56% -1.70% 8.35%
529 ELLA Ellaism ELLA $569,703 $0.252835 2,253,260 $11,138 -4.07% 0.10% 20.50%
530 MNE Minereum MNE $569,488 $0.384107 1,482,629 $3,346 -1.19% -4.45% -16.71%
531 42 42-coin 42 $563,308 $13412.10 41.999999 $7,625 -0.59% 2.43% 14.61%
532 DNR Denarius DNR $558,655 $0.297804 1,875,916 $2,592 -0.64% 2.34% 20.88%
533 ITNS IntenseCoin ITNS $553,186 $0.002036 271,654,424 $2,293 -26.88% -35.19%
534 ALQO ALQO ALQO $549,419 $0.091254 6,020,798 $62,076 -10.44% -19.17%
535 LINDA Linda LINDA $540,759 $0.000090 6,003,429,666 $4,265 5.92% -36.77% -17.29%
536 FJC FujiCoin FJC $524,239 $0.000441 1,189,717,247 $778 -0.84% -2.40% 30.41%
537 COLX ColossusCoinXT COLX $519,998 $0.000110 4,741,310,215 $12,819 -7.68% -10.43% -7.09%
538 DP DigitalPrice DP $511,471 $0.029723 17,207,699 $6,794 -0.49% 13.14% 41.69%
539 FUCK FuckToken FUCK $507,036 $0.009866 51,392,878 $4,315 -9.98% -28.91% -32.29%
540 GBX GoByte GBX $501,799 $7.63 65,723 $96,285 2.03% 2.11%
541 SMLY SmileyCoin SMLY $500,225 $0.000019 25,960,250,000 $2,815 -1.17% -2.67% 2.01%
542 DDF DigitalDevelo… DDF $490,350 $0.095803 5,118,307 $1,168 -7.84% -7.91% 4.56%
543 CAGE CageCoin CAGE $471,480 $0.000005 101,168,328,395 $818 0.70% -93.35% 44.31%
544 LUX LUXCoin LUX $464,344 $1.15 404,590 $37,348 2.33% -1.68% -20.95%
545 FXE FuturXe FXE $459,843 $1.95 235,421 $941 13.49% -0.66% 1.40%
546 MAO Mao Zedong MAO $456,791 $0.073390 6,224,111 $1,059 -2.12% -40.59% -65.05%
547 PAK Pakcoin PAK $453,555 $0.010308 43,999,050 $3,612 -3.18% -6.75% 22.86%
548 BXT BitTokens BXT $444,516 $0.796624 558,000 $2,422 -1.48% 77.87% 264.99%
549 TYCHO Tychocoin TYCHO $443,226 $0.088215 5,024,368 $2,598 -0.56% -1.30% 42.42%
550 MZC MazaCoin MZC $439,736 $0.000326 1,349,097,390 $1,041 31.54% 28.51% 11.25%
551 DSH Dashcoin DSH $432,668 $0.024618 17,574,970 $9,416 -0.29% -6.45% 7.22%
552 UFR Upfiring UFR $419,135 $0.029107 14,400,000 $6,890 -1.85% 3.11% -81.43%
553 ATS Authorship ATS $414,660 $0.005183 80,000,000 $1,106 12.66% 0.66% 25.06%
554 DALC Dalecoin DALC $407,492 $1.01 403,813 $4,138 2.27% -6.61% 20.67%
555 POS PoSToken POS $404,097 $0.468474 862,582 $3,076 0.80% 0.53% -24.89%
556 ELTCOIN ELTCOIN ELTCOIN $388,941 $0.004322 90,000,000 $76,754 4.81% 20.37% -46.50%
557 BITBTC bitBTC BITBTC $387,420 $7785.34 49.7628 $22,058 -2.71% 0.04% 4.15%
558 DEM Deutsche eMark DEM $386,242 $0.013897 27,793,416 $512 -0.67% -1.18% 8.41%
559 ETHD Ethereum Dark ETHD $380,229 $0.253486 1,500,000 $110,073 3.24% -1.70% 15.39%
560 NAUT NautilusCoin NAUT $379,565 $0.023459 16,180,000 $59,453 -0.56% -3.67% -38.04%
561 VSX Vsync VSX $375,291 $0.003792 98,964,274 $2,845 -0.20% -10.32% 28.23%
562 BTG Bitgem BTG $362,948 $6.14 59,157 $32,276 0.90% -17.16% 74.14%
563 BTCR Bitcurrency BTCR $356,342 $0.002101 169,598,616 $1,151 23.14% 24.82% 573.92%
564 ALTCOM AltCommunity … ALTCOM $354,141 $3.05 115,967 $3,737 -0.55% -17.82% -8.73%
565 NTO Fujinto NTO $353,811 $0.005377 65,802,448 $559,414 1.90% 5.22% -18.90%
566 XIOS Xios XIOS $352,274 $0.169561 2,077,568 $9,933 -8.44% -20.93% -49.93%
567 POST PostCoin POST $348,130 $0.021939 15,868,233 $1,666 -2.40% -3.80% 35.09%
568 ENT Eternity ENT $331,928 $0.081251 4,085,233 $799 2.02% -16.67% -8.54%
569 ETG Ethereum Gold ETG $327,151 $0.027263 12,000,000 $8,154 -4.32% 21.22% -48.92%
570 OTX Octanox OTX $311,563 $0.036654 8,500,001 $1,643 -2.30% 0.45% -7.33%
571 BLN Bolenum BLN $309,527 $0.030953 10,000,000 $1,093 -0.56% 3.94% 0.91%
572 ECO EcoCoin ECO $300,891 $0.285576 1,053,627 $30,842 -2.06% 10.63% 82.46%
573 4CHN ChanCoin 4CHN $288,619 $0.043069 6,701,281 $5,870 -2.59% 0.56% 78.96%
574 TRUMP TrumpCoin TRUMP $276,465 $0.042234 6,546,013 $554 -1.04% -4.50% -1.23%
575 EUC Eurocoin EUC $273,717 $0.022080 12,396,504 $51,258 -15.40% 141.25% 168.38%
576 TRI Triangles TRI $273,177 $3.75 72,891 $3,089 -0.56% -6.36% -17.85%
577 CRM Cream CRM $261,177 $0.005834 44,767,563 $8,167 -12.01% -16.56% -50.57%
578 GB GoldBlocks GB $257,190 $0.016948 15,175,142 $19,185 -0.62% 30.08% 135.50%
579 SDRN Senderon SDRN $249,293 $0.006949 35,872,900 $628 -0.37% -13.87% -9.11%
580 BTCS Bitcoin Scrypt BTCS $246,176 $0.014987 16,426,175 $1,719 -0.60% -16.23% -0.50%
581 BLAS BlakeStar BLAS $245,594 $0.000995 246,826,426 $830 -2.92% -10.10% -32.19%
582 RBIES Rubies RBIES $237,719 $0.022824 10,415,252 $3,411 -0.55% 1.15% 1.47%
583 VEC2 VectorAI VEC2 $235,905 $0.014253 16,551,374 $29,755 35.01% 390.48% 128.04%
584 SGR Sugar Exchange SGR $232,350 $0.066386 3,500,000 $27,096 0.15% 13.12%
585 KLC KiloCoin KLC $224,231 $0.001142 196,297,971 $1,203 -8.71% -25.91% 5.20%
586 808 808Coin 808 $223,218 $0.000245 910,624,824 $3,916 -0.52% 2.19% -36.20%
587 DGC Digitalcoin DGC $222,545 $0.008164 27,259,389 $1,447 1.95% -5.80% 36.32%
588 MNC Mincoin MNC $208,708 $0.052342 3,987,367 $2,387 -0.44% -0.85% 14.78%
589 EMB EmberCoin EMB $200,695 $0.000002 92,192,822,723 $5,782 -1.36% -56.75% -33.22%
590 HODL HOdlcoin HODL $197,373 $0.001303 151,444,325 $817 -0.61% -0.78% -10.01%
591 ATOM Atomic Coin ATOM $195,712 $0.015038 13,014,788 $1,943 -0.65% -12.10% -37.20%
592 VC VirtualCoin VC $186,910 $0.018572 10,064,287 $2,179 -0.61% 27.78%
593 USDE USDe USDE $184,777 $0.000163 1,134,236,104 $1,315 -0.60% -1.79% 110.14%
594 BOLI Bolivarcoin BOLI $181,501 $0.021983 8,256,350 $503 -3.04% 0.35% 3.91%
595 ECASH Ethereum Cash ECASH $169,060 $0.011990 14,100,000 $7,099 -2.54% 50.13% -13.00%
596 FUNC FUNCoin FUNC $166,928 $0.028542 5,848,581 $3,296 -0.82% 8.14% 119.52%
597 ZUR Zurcoin ZUR $161,917 $0.001873 86,463,531 $5,012 -0.56% 23.81% 33.69%
598 SCORE Scorecoin SCORE $158,828 $0.005234 30,346,591 $2,762 -8.67% -10.37% -30.18%
599 XLC LeviarCoin XLC $149,989 $0.015493 9,680,850 $2,119 1.58% 70.68% -37.93%
600 BSTY GlobalBoost-Y BSTY $147,942 $0.011262 13,136,027 $655 -0.10% -0.55% 16.80%
601 ACOIN Acoin ACOIN $147,899 $0.121220 1,220,085 $1,172 0.39% -7.25% -5.40%
602 EL Elcoin EL $141,463 $0.012620 11,208,967 $603 1.46% -7.94% -28.52%
603 PRC PRCoin PRC $140,282 $0.009204 15,240,800 $36,228 -2.29% -3.66% 14.44%
604 ANTI AntiBitcoin ANTI $135,149 $0.007738 17,465,159 $830 1.22% 1.41% 45.03%
605 BITSILVER bitSilver BITSILVER $133,347 $15.12 8,820 $2,695 1.03% -4.59% -8.28%
606 CJ Cryptojacks CJ $127,392 $0.000313 406,568,581 $1,942 -1.10% 9.56% -5.43%
607 EBCH eBitcoinCash EBCH $126,087 $0.013579 9,285,500 $14,358 0.83% 60.93%
608 EOT EOT Token EOT $122,099 $0.014780 8,260,903 $5,651 -0.01% -2.56% -31.30%
609 XCXT CoinonatX XCXT $121,957 $0.007900 15,436,800 $1,321 -0.70% 10.00% 6.69%
610 MAY Theresa May Coin MAY $119,086 $0.004964 23,988,600 $3,227 -5.42% 1.36% -8.14%
611 RUPX Rupaya RUPX $118,936 $0.019532 6,089,308 $1,109 -0.56% 27.54% 25.89%
612 CFD Confido CFD $117,353 $0.013039 9,000,000 $5,100 -3.84% 8.30% -98.53%
613 FRN Francs FRN $117,167 $0.030299 3,867,080 $1,999 -0.60% -1.52% 12.48%
614 WOMEN WomenCoin WOMEN $116,276 $0.002629 44,220,400 $2,026 -0.89% -9.91% -12.34%
615 BITGOLD bitGold BITGOLD $111,138 $1235.29 89.9694 $2,147 -10.11% -12.83% -0.81%
616 CMPCO CampusCoin CMPCO $109,806 $0.000453 242,602,545 $1,490 -0.52% 11.23% -7.54%
617 BUMBA BumbaCoin BUMBA $109,582 $0.004887 22,421,832 $2,262 -0.56% 0.84% 7.73%
618 CACH CacheCoin CACH $105,616 $0.025176 4,195,132 $2,027 -24.21% 1.18% 11.00%
619 ARCO AquariusCoin ARCO $105,267 $0.071562 1,470,989 $9,039 -2.87% -24.50% 26.41%
620 ISL IslaCoin ISL $99,871 $0.065978 1,513,704 $937 -0.56% 1.08%
621 HONEY Honey HONEY $99,065 $0.315509 313,984 $1,647 1.78% -43.63% -36.79%
622 RED RedCoin RED $97,296 $0.001313 74,107,896 $837 -0.53% 21.29% 30.06%
623 IETH iEthereum IETH $95,012 $0.005284 17,982,000 $3,260 -20.52% 42.26% -26.08%
624 XCT C-Bit XCT $89,646 $0.000570 157,223,250 $625 -11.22% 0.40% -16.77%
625 XCO X-Coin XCO $88,775 $0.007168 12,384,976 $1,537 -0.61% -2.75% 8.43%
626 XVP Virtacoinplus XVP $82,487 $0.009030 9,134,750 $1,844 1.25% 10.54% 47.70%
627 BITEUR bitEUR BITEUR $80,441 $1.05 76,955 $3,088 1.72% -0.91% -11.84%
628 EBTC eBTC [OLD] EBTC $76,120 $0.003702 20,564,300 $1,001 3.98% -44.00% 34.23%
629 HXX Hexx HXX $74,158 $0.050213 1,476,877 $1,529 -0.56% 48.01% 54.71%
630 DUO ParallelCoin DUO $73,532 $0.243803 301,602 $617 -0.64% -19.53% -7.19%
631 LCP Litecoin Plus LCP $71,751 $0.106868 671,401 $825 -0.56% 0.80% -8.50%
632 VUC Virta Unique … VUC $70,952 $0.001156 61,378,975 $736 -12.06% -13.21% -19.30%
633 BOST BoostCoin BOST $65,666 $0.005539 11,855,487 $1,247 -0.60% -3.22% 4.80%
634 TOR Torcoin TOR $63,813 $0.201825 316,179 $6,429 -18.04% -16.49% -92.26%
635 ROOFS Roofs ROOFS $63,519 $0.000489 130,000,000 $1,045 10.47% 17.84% -1.09%
636 TSTR Tristar Coin TSTR $59,384 $0.011811 5,027,857 $55,972 -0.56% 6.29% -15.79%
637 TAJ TajCoin TAJ $58,839 $0.007485 7,860,799 $766 -0.57% 2.18% 14.36%
638 MSCN Master Swiscoin MSCN $56,551 $0.001270 44,514,370 $689 -5.70% 5.53% -6.21%
639 BLRY BillaryCoin BLRY $56,396 $0.006272 8,991,685 $683 -0.61% -3.05% 12.11%
640 GPL Gold Pressed … GPL $54,963 $0.216394 253,997 $648 -0.58% 8.27% 9.77%
641 KURT Kurrent KURT $53,913 $0.005435 9,919,485 $522 -0.56% -0.96% -26.40%
642 CWXT CryptoWorldX … CWXT $53,386 $0.000895 59,630,200 $558 -0.56% 6.37% 29.56%
643 CPN CompuCoin CPN $52,794 $0.002691 19,615,019 $945 -2.51% -19.25% -5.97%
644 GLT GlobalToken GLT $52,056 $0.002011 25,887,500 $828 -0.58% 2.15% -2.54%
645 BRAT BRAT BRAT $51,937 $0.000325 160,000,000 $603 0.66% 30.88% 11.58%
646 ICOB ICOBID ICOB $49,337 $0.000462 106,698,306 $624 -0.42% 11.28% 11.34%
647 EXN ExchangeN EXN $41,706 $0.008178 5,100,000 $11,074 -0.54% -31.02% -37.99%
648 EGAS ETHGAS EGAS $41,564 $0.004092 10,157,540 $638 0.02% -14.42% 79.00%
649 ITZ Interzone ITZ $37,700 $0.024686 1,527,200 $1,026 -0.14% -28.72% -51.17%
650 CMT Comet CMT $37,037 $0.042433 872,830 $974 -0.61% 1.35% 17.61%
651 CREVA CrevaCoin CREVA $35,536 $0.000977 36,390,750 $7,979 4.33% 0.06% 22.19%
652 XCS CybCSec XCS $32,774 $0.002769 11,834,082 $673 -0.56% -16.51% -37.31%
653 CAB Cabbage CAB $31,645 $0.003014 10,499,996 $804 -0.56% -1.80% 20.09%
654 CXT Coinonat CXT $31,476 $0.003650 8,623,200 $512 -1.36% -11.40% -13.26%
655 PLACO PlayerCoin PLACO $22,885 $0.000652 35,120,000 $594 -4.54% -4.11% -30.52%
656 CTIC2 Coimatic 2.0 CTIC2 $21,072 $0.001725 12,217,250 $622 -5.21% -42.95% -49.40%
657 XOC Xonecoin XOC $15,805 $0.037632 420,000 $810 -0.61% -1.54%
658 XRC Rawcoin XRC $12,835 $0.018209 704,882 $555 -1.61% -28.38% 112.58%
659 LVPS LevoPlus LVPS $10,300 $0.008107 1,270,534 $3,415 0.14% -18.29% 76.16%
660 NANOX Project-X NANOX $9,626 $122,996 0.078264 $1,086 -0.56% 64.78% 54.75%
661 LTCU LiteCoin Ultra LTCU $7,052 $0.008353 844,202 $952 35.16% 29.46% 43.69%
662 DIX Dix Asset DIX $6,488 $6.5e-08 100,000,000,000 $1,901 -5.46% 4.49% -4.68%
663 LBTC LiteBitcoin LBTC $6,422 $0.002014 3,188,280 $1,518 2.64% 9.37% 26.83%
664 HMC HarmonyCoin HMC $4,890 $0.009101 537,283 $16,514 -0.56% -2.13% 19.74%
665 CRTM Corethum CRTM $4,576 $0.001830 2,500,000 $850 -12.21% -2.24%
666 GSR GeyserCoin GSR $3,161 $0.067444 46,864 $594 -0.49% -1.03% 114.38%
667 FAL Falcoin FAL $96 $0.000489 196,766 $4,838 -14.77% -20.83% -88.26%
668 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.02% -0.79% 11.95%
669 TIPS FedoraCoin TIPS $19,541,723 $0.000044 443,168,182,458 LowVol -6.16% -10.86% 901.84%
670 PPY Peerplays PPY $16,330,456 $4.27 3,819,999 LowVol 0.13% -0.75% 0.75%
671 ECN E-coin ECN $13,759,933 $3.05 4,508,926 LowVol 17.07% 38.29% -8.90%
672 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -3.36%
673 OCT OracleChain OCT $10,120,890 $0.337363 30,000,000 LowVol -0.56% 13.64% 2.97%
674 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.55% -16.85%
675 PGL Prospectors Gold PGL $4,221,112 $0.065444 64,500,000 LowVol -0.55% -1.36% -15.48%
676 YASH YashCoin YASH $3,309,586 $0.330950 10,000,260 LowVol -0.61% -27.44% -18.17%
677 CADASTRAL Bitland CADASTRAL $2,932,359 $0.097745 30,000,000 LowVol -0.56% -4.34%
678 MBRS Embers MBRS $2,724,835 $0.054497 50,000,000 LowVol -0.04% -2.83% 14.83%
679 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -3.04% 89.48%
680 ADL Adelphoi ADL $2,388,839 $0.101773 23,472,224 LowVol -1.78% 37.83% 49.16%
681 JNS Janus JNS $2,347,581 $0.102311 22,945,538 LowVol -1.09% -0.90% -9.62%
682 PND Pandacoin PND $2,078,630 $0.000064 32,514,916,898 LowVol -0.66% 202.97% 216.11%
683 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
684 ITT Intelligent T… ITT $1,968,809 $0.200942 9,797,899 LowVol 0.01% 33.15% 1.42%
685 NDC NEVERDIE NDC $1,902,566 $0.046399 41,004,200 LowVol -0.76% 6.23% -15.43%
686 RUSTBITS Rustbits RUSTBITS $1,898,950 $0.053793 35,300,866 LowVol -0.40% -13.92% -29.98%
687 CV2 Colossuscoin V2 CV2 $1,843,886 $0.000081 22,821,074,117 LowVol -0.61% 14.89% 75.91%
688 AC AsiaCoin AC $1,804,096 $0.001585 1,137,979,468 LowVol -4.93% 0.84% -26.60%
689 BASH LuckChain BASH $1,658,767 $0.002317 715,868,299 LowVol -0.45% -15.82% -2.51%
690 INPAY InPay INPAY $1,426,270 $0.142627 10,000,000 LowVol -0.52% -1.55%
691 EMV Ethereum Movi… EMV $1,319,519 $0.200942 6,566,666 LowVol 0.01% -24.03%
692 IFC Infinitecoin IFC $1,281,040 $0.000014 90,596,274,910 LowVol -1.48% 23.74% 214.35%
693 REX REX REX $1,265,683 $0.146140 8,660,756 LowVol 0.01% 15.08% -9.50%
694 CARBON Carboncoin CARBON $1,192,048 $0.000077 15,392,007,297 LowVol -16.36% -16.83% 30.20%
695 ARC Arcade Token ARC $1,155,561 $0.640480 1,804,211 LowVol 0.01% 93.71%
696 CNO Coin(O) CNO $1,108,661 $0.010542 105,163,146 LowVol -0.60% 4.80% 3.09%
697 CRYPT CryptCoin CRYPT $986,919 $0.162758 6,063,723 LowVol -1.62% -8.94%
698 ANC Anoncoin ANC $926,961 $0.439252 2,110,317 LowVol -0.60% 5.01% 12.51%
699 RC RussiaCoin RC $903,771 $0.107876 8,377,873 LowVol -40.78% -44.46% -11.95%
700 HTC HitCoin HTC $901,138 $0.000082 10,996,318,099 LowVol -1.18%

Xem tiếp phần 2

Phản hồi