Bảng giá coin (tiền ảo) lúc 19h ngày 22/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8261.11 trên tổng giá trị $137,917,265,306

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $366.24 trên tổng giá trị $35,116,043,046

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1187.08 trên tổng giá trị $19,961,670,187

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234877 trên tổng giá trị $9,071,623,934

    + Đồng DASH Dash (DASH) đang có giá hiện tại $576.45 trên tổng giá trị $4,440,766,739

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.015821 trên tổng giá trị $80,688 đã biến động tăng 92.18% trong 1h qua

    + Đồng MAY Theresa May Coin (MAY) đang có giá hiện tại $0.008727 trên tổng giá trị $209,202 đã biến động tăng 90.22% trong 1h qua

    + Đồng UNITS GameUnits (UNITS) đang có giá hiện tại $0.041916 trên tổng giá trị $145,572 đã biến động tăng 51.41% trong 1h qua

    + Đồng NOBL NobleCoin (NOBL) đang có giá hiện tại $0.000248 trên tổng giá trị $573,198 đã biến động tăng 49.46% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.024774 trên tổng giá trị $149,758 đã biến động tăng 49.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7922.93% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005447 trên tổng giá trị $272,345 đã biến động tăng 724.90% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.021861 trên tổng giá trị đã biến động tăng 602.89% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.018081 trên tổng giá trị đã biến động tăng 396.34% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 373.16% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 5766.55% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 931.79% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.152513 trên tổng giá trị $1,525,130 đã biến động tăng 815.18% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $18,856,407 đã biến động tăng 734.65% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.157212 trên tổng giá trị $694,666 đã biến động tăng 655.46% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ARC Arcade Token ARC $1,157,657 $0.641642 1,804,211 LowVol -0.26% -10.67%
702 CNO Coin(O) CNO $1,136,676 $0.010809 105,163,099 LowVol -0.37% 5.87% 2.95%
703 REX REX REX $1,093,628 $0.126274 8,660,756 LowVol -0.27% -0.23% -19.74%
704 IFC Infinitecoin IFC $1,033,568 $0.000011 90,596,274,910 LowVol -0.23% -15.69% 15.71%
705 BPC Bitpark Coin BPC $990,975 $0.013213 75,000,000 LowVol -0.38% 10.05% 53.78%
706 CRYPT CryptCoin CRYPT $986,914 $0.162758 6,063,690 LowVol -0.60% 0.89%
707 NKA IncaKoin NKA $949,141 $0.000086 11,087,772,246 LowVol -0.29% -12.89% -15.48%
708 HTC HitCoin HTC $908,087 $0.000083 10,996,318,099 LowVol -0.38% 0.62% 19.58%
709 ANC Anoncoin ANC $872,876 $0.413623 2,110,317 LowVol -0.49% 25.55% 18.53%
710 SHORTY Shorty SHORTY $858,842 $0.008588 100,000,000 LowVol -1.16% -4.87% 20.74%
711 NET NetCoin NET $796,494 $0.001012 787,126,712 LowVol 0.40% 6.00% 30.91%
712 ZET Zetacoin ZET $771,240 $0.004617 167,035,212 LowVol -5.82% -2.26% 14.39%
713 METAL MetalCoin METAL $717,842 $0.009332 76,925,527 LowVol -0.38% -10.02%
714 XFT Footy Cash XFT $712,871 $0.156821 4,545,763 LowVol -0.41% 4.88% 26.97%
715 CDN Canada eCoin CDN $704,573 $0.007233 97,415,544 LowVol 1.42% 10.18% 17.39%
716 STRC StarCredits STRC $693,806 $0.154179 4,500,000 LowVol 5.33% 5.71% 33.14%
717 CV2 Colossuscoin V2 CV2 $672,492 $0.000029 22,820,179,117 LowVol 2.16% -65.95% -34.68%
718 MAX MaxCoin MAX $654,530 $0.010736 60,968,717 LowVol -0.38% 9.35% 17.41%
719 SMC SmartCoin SMC $646,790 $0.027519 23,503,213 LowVol -1.03% -7.85% 89.30%
720 ITI iTicoin ITI $627,174 $19.60 32,000 LowVol -0.37% -3.62% 30.18%
721 RIYA Etheriya RIYA $606,919 $0.383754 1,581,531 LowVol -0.37% 11.09% 38.63%
722 HBN HoboNickels HBN $586,644 $0.009827 59,696,358 LowVol -0.37% 2.33% 2.48%
723 SAC SACoin SAC $582,004 $0.082994 7,012,613 LowVol -0.38% 1.91% 6.62%
724 UFO UFO Coin UFO $574,968 $0.000165 3,481,238,762 LowVol -0.37% 0.61% -22.75%
725 TAG TagCoin TAG $571,313 $0.096521 5,919,078 LowVol -0.43% -8.11% 31.16%
726 USC Ultimate Secu… USC $556,902 $0.053843 10,343,113 LowVol -0.41% 2.50% 16.97%
727 SDC ShadowCash SDC $553,443 $0.082664 6,695,133 LowVol -0.38% -21.70%
728 PIGGY Piggycoin PIGGY $549,286 $0.001130 486,287,090 LowVol -9.43% 68.89% 51.20%
729 BTSR BTSR BTSR $526,182 $0.160213 3,284,266 LowVol -0.08% -1.74% 21.61%
730 TALK BTCtalkcoin TALK $509,762 $0.007808 65,290,635 LowVol -0.36% -7.18% -21.38%
731 BITS Bitstar BITS $486,232 $0.021067 23,079,737 LowVol -0.38% -11.32% -15.51%
732 CASINO Casino CASINO $481,229 $0.481229 1,000,000 LowVol -0.95% 1.32% 2.49%
733 KOBO Kobocoin KOBO $479,353 $0.019407 24,700,248 LowVol -0.38% -16.51% -8.40%
734 E4ROW E4ROW E4ROW $470,208 $0.109913 4,278,000 LowVol -0.26%
735 ROC Rasputin Onli… ROC $455,715 $0.420548 1,083,622 LowVol -0.27% 14.64% 76.40%
736 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 7.28%
737 FNC FinCoin FNC $440,302 $0.034188 12,878,667 LowVol -0.37% -19.12% -32.84%
738 TROLL Trollcoin TROLL $420,834 $0.000745 564,894,248 LowVol -0.29% -6.56% -3.75%
739 FXE FuturXe FXE $408,500 $1.74 235,421 LowVol -0.37% -13.35% -6.31%
740 JET Jetcoin JET $392,965 $0.081401 4,827,498 LowVol 24.01% -32.10% 21.06%
741 VAL Valorbit VAL $388,386 $0.000082 4,742,346,801 LowVol -0.02% 16.28%
742 BUCKS SwagBucks BUCKS $354,574 $1.13 312,968 LowVol -0.40% -0.02% -18.32%
743 FC2 FuelCoin FC2 $352,453 $0.003468 101,618,445 LowVol -0.38% 24.29% 0.41%
744 PXC Phoenixcoin PXC $343,632 $0.005534 62,098,703 LowVol -0.27% -2.44% -7.92%
745 SHDW Shadow Token SHDW $334,839 $0.047834 7,000,000 LowVol -0.55% 14.88%
746 ICN iCoin ICN $334,812 $0.011479 29,167,894 LowVol -6.43% 11.61% 23.77%
747 OHM OHM OHM $333,190 $0.011276 29,548,578 LowVol 20.80%
748 DAXX DaxxCoin DAXX $328,068 $0.000662 495,808,030 LowVol -0.34% -14.60% -5.65%
749 IFLT InflationCoin IFLT $324,763 $0.000010 33,004,866,038 LowVol 18.41% -78.49% -21.93%
750 SLG Sterlingcoin SLG $323,962 $0.077048 4,204,682 LowVol -0.41% -4.92% -9.19%
751 UNI Universe UNI $314,664 $0.029729 10,584,386 LowVol -23.01% 3.49% 19.88%
752 V Version V $313,403 $0.000672 466,594,732 LowVol -0.30% -18.44% -24.80%
753 AU AurumCoin AU $308,731 $1.04 296,216 LowVol -0.41% 1.14% -3.01%
754 GOOD Goodomy GOOD $303,883 $0.000689 441,349,000 LowVol 1.53% -15.02% 61.52%
755 CFT CryptoForecast CFT $295,697 $0.006428 46,000,000 LowVol 7.35% -21.19% -26.05%
756 BRIT BritCoin BRIT $295,069 $0.013874 21,268,092 LowVol -0.38% 9.77% -32.99%
757 Q2C QubitCoin Q2C $286,914 $0.001156 248,167,655 LowVol -0.37% -6.09% 17.25%
758 TRI Triangles TRI $283,142 $3.88 72,891 LowVol -0.38% 1.27% -19.87%
759 GAIA GAIA GAIA $277,744 $0.011524 24,101,381 LowVol 39.84% 17.23% -25.66%
760 OPAL Opal OPAL $275,482 $0.018192 15,143,347 LowVol 0.20% -3.76% -3.61%
761 STS Stress STS $275,210 $0.000487 565,134,332 LowVol -1.11% 17.48%
762 NEWB Newbium NEWB $272,345 $0.005447 50,000,000 LowVol -0.38% 724.90% -5.35%
763 XJO Joulecoin XJO $271,102 $0.007898 34,325,052 LowVol -0.40% 2.31% 7.34%
764 ICE iDice ICE $269,699 $0.171672 1,571,013 LowVol -0.38% -5.21% 1.25%
765 WAY WayGuide WAY $264,367 $0.002643 100,040,708 LowVol -0.38%
766 FUNK The Cypherfunks FUNK $252,833 $0.000005 46,181,507,499 LowVol 6.20% 7.47% 4.57%
767 TIT Titcoin TIT $250,785 $0.005026 49,898,202 LowVol -0.54% 0.32% 11.73%
768 J Joincoin J $249,786 $0.102020 2,448,402 LowVol 0.12% 7.58% -2.80%
769 KED Darsek KED $239,152 $0.017717 13,498,501 LowVol 2.12% 24.05% 54.31%
770 SPEX SproutsExtreme SPEX $236,727 $0.000083 2,866,607,586 LowVol -0.38%
771 NYAN Nyancoin NYAN $236,534 $0.000744 317,793,533 LowVol 0.05% 0.71% -11.68%
772 XPTX PlatinumBAR XPTX $232,505 $0.592718 392,268 LowVol -0.35% 1.56% -4.03%
773 VIDZ PureVidz VIDZ $226,728 $0.001810 125,279,775 LowVol -0.33% -1.08% -4.02%
774 FLT FlutterCoin FLT $225,442 $0.000700 322,214,524 LowVol 1.03% -5.73% 12.83%
775 STV Sativacoin STV $219,258 $0.030943 7,085,925 LowVol 2.00% 186.79% 140.21%
776 XPY PayCoin XPY $217,581 $0.018406 11,821,389 LowVol -25.62% 17.33% 57.55%
777 BUN BunnyCoin BUN $210,679 $0.000002 102,272,429,345 LowVol 2.68% 0.16% 16.43%
778 PR Prototanium PR $210,470 $1.07 195,810 LowVol -0.41% 23.29% 7.57%
779 TTC TittieCoin TTC $210,170 $0.000167 1,259,816,434 LowVol 0.80% 17.15% 16.82%
780 FLY Flycoin FLY $209,250 $0.992623 210,806 LowVol -0.41%
781 LOT LottoCoin LOT $207,937 $0.000014 14,491,014,421 LowVol 3.99% 25.86% 17.35%
782 LANA LanaCoin LANA $205,376 $0.000246 833,563,743 LowVol -0.34% -0.04% -6.90%
783 TGC Tigercoin TGC $204,933 $0.004707 43,536,800 LowVol -0.38% 0.96% 84.60%
784 DVC Devcoin DVC $204,831 $0.000014 15,119,257,500 LowVol -0.22% -8.37% -4.73%
785 TRK Truckcoin TRK $203,799 $0.001321 154,241,515 LowVol -0.38% -0.08% -13.15%
786 CUBE DigiCube CUBE $200,600 $0.000083 2,429,126,009 LowVol -0.38% 0.62% 17.25%
787 CORG CorgiCoin CORG $200,595 $0.000160 1,251,855,418 LowVol -0.54% 94.64% 34.30%
788 BBP BiblePay BBP $198,022 $0.000826 239,791,280 LowVol -0.37% 4.67% 12.40%
789 CHESS ChessCoin CHESS $196,124 $0.003630 54,032,769 LowVol -1.88% -12.17% 39.57%
790 8BIT 8Bit 8BIT $194,307 $0.166871 1,164,415 LowVol -0.37% -16.34% -18.76%
791 KUSH KushCoin KUSH $193,819 $0.035592 5,445,524 LowVol -0.38% 8.14% 28.68%
792 888 OctoCoin 888 $190,962 $0.003801 50,237,100 LowVol -0.37% -3.08% 95.81%
793 BIGUP BigUp BIGUP $190,683 $0.000090 2,115,906,866 LowVol 1.19% 9.77% 14.94%
794 KAYI Kayicoin KAYI $189,278 $0.000666 284,207,915 LowVol -0.18% -3.10% -4.75%
795 ECA Electra ECA $181,195 $0.000008 21,672,242,551 LowVol 0.39% -18.30% -55.54%
796 UNIC UniCoin UNIC $180,868 $0.061030 2,963,571 LowVol -0.41% 0.70% 22.84%
797 XPD PetroDollar XPD $178,520 $0.002790 63,993,275 LowVol -2.75% 3.72% 13.67%
798 GLC GlobalCoin GLC $177,602 $0.002725 65,171,010 LowVol -0.38% -2.34% -33.27%
799 BOLI Bolivarcoin BOLI $167,184 $0.020255 8,253,825 LowVol -0.70% -8.17% 7.19%
800 MAD SatoshiMadness MAD $163,990 $0.000082 2,000,683,485 LowVol
801 FRC Freicoin FRC $160,428 $0.005450 29,434,543 LowVol -0.38% 0.62% -19.01%
802 LEA LeaCoin LEA $154,106 $0.000494 311,717,090 LowVol -0.40% 0.51% 30.67%
803 CTO Crypto CTO $154,009 $0.012800 12,031,983 LowVol -0.37% -20.28% 17.24%
804 BERN BERNcash BERN $153,786 $0.002159 71,234,301 LowVol 0.11% -8.47% 39.40%
805 QCN QuazarCoin QCN $149,758 $0.024774 6,044,911 LowVol 49.44% 43.20% 58.20%
806 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 0.02%
807 CCN Cannacoin CCN $148,345 $0.031566 4,699,563 LowVol -0.32% -12.65% -7.01%
808 BSTY GlobalBoost-Y BSTY $148,326 $0.011293 13,134,477 LowVol -0.32% -0.34% 23.42%
809 EMD Emerald Crypto EMD $146,174 $0.007646 19,117,129 LowVol 1.60% 5.19% 16.82%
810 UNITS GameUnits UNITS $145,572 $0.041916 3,472,983 LowVol 51.41% 53.45% 156.10%
811 WYV Wyvern WYV $145,205 $0.084150 1,725,550 LowVol -0.21% -27.96% 26.06%
812 URC Unrealcoin URC $143,280 $0.020397 7,024,402 LowVol -0.41% 9.00% 66.61%
813 SWING Swing SWING $142,903 $0.052572 2,718,262 LowVol -0.36% -1.10% 20.31%
814 GRT Grantcoin GRT $142,048 $0.003303 43,002,569 LowVol -0.41% 3.20% -13.91%
815 RBX Ripto Bux RBX $138,701 $0.000364 381,236,123 LowVol -0.70% -18.51% -4.12%
816 GAP Gapcoin GAP $138,408 $0.011563 11,970,286 LowVol -0.40% 4.92% 23.85%
817 XRE RevolverCoin XRE $136,173 $0.006111 22,283,230 LowVol -0.38% 0.14% -2.85%
818 PASL Pascal Lite PASL $133,361 $0.032702 4,078,050 LowVol -0.41% 2.48% 4.64%
819 EVIL Evil Coin EVIL $133,263 $0.006340 21,020,383 LowVol -1.17% 1.15% -7.98%
820 CNNC Cannation CNNC $133,245 $0.053795 2,476,893 LowVol -1.43% 5.39% 24.28%
821 EVO Evotion EVO $133,016 $0.042116 3,158,307 LowVol -0.41% -8.11% 3.20%
822 SPACE SpaceCoin SPACE $131,480 $0.006311 20,833,278 LowVol -0.34% -1.29% 38.00%
823 MOJO MojoCoin MOJO $125,638 $0.010358 12,129,312 LowVol -1.04% 10.27% 8.37%
824 I0C I0Coin I0C $124,625 $0.005939 20,984,600 LowVol 1.32% -43.00% -28.47%
825 SLING Sling SLING $123,914 $0.115366 1,074,095 LowVol -0.38% 0.61% 25.05%
826 GTC Global Tour Coin GTC $123,407 $0.004129 29,887,402 LowVol -0.37% 0.61% 5.31%
827 MNM Mineum MNM $122,984 $0.013033 9,436,367 LowVol -0.37% -1.66% -13.11%
828 TEK TEKcoin TEK $117,785 $0.000083 1,414,054,562 LowVol -1.24% -3.72% -11.70%
829 HMP HempCoin HMP $112,033 $0.000083 1,356,645,470 LowVol -0.38% 0.62% 16.83%
830 020 020LondonCoin 020 $111,985 $7.1e-07 156,774,380,248 LowVol 0.29% 12.30%
831 MRJA GanjaCoin MRJA $110,293 $0.024774 4,451,920 LowVol -0.38% -22.00% -25.16%
832 YAC Yacoin YAC $109,129 $0.000912 119,687,805 LowVol 0.00% -1.42% -10.86%
833 QTL Quatloo QTL $106,612 $0.013812 7,718,883 LowVol 11.19% 14.31% 19.00%
834 LTB LiteBar LTB $106,237 $0.133595 795,218 LowVol -0.87% -44.91% -58.65%
835 CAP Bottlecaps CAP $104,370 $0.000514 202,933,587 LowVol
836 HAL Halcyon HAL $104,075 $0.019819 5,251,164 LowVol -0.41% 14.44% 30.31%
837 FIRE Firecoin FIRE $104,025 $1.06 98,412 LowVol -0.41% 0.62%
838 CYP Cypher CYP $99,797 $0.015678 6,365,285 LowVol 0.01% 36.65%
839 FRK Franko FRK $98,363 $0.105680 930,767 LowVol -0.12% 0.91% 49.48%
840 CON PayCon CON $96,376 $0.004183 23,042,604 LowVol 1.82% 17.65% 20.47%
841 AMMO Ammo Rewards AMMO $96,344 $0.001239 77,777,777 LowVol -0.37% 0.61% 12.86%
842 REE ReeCoin REE $94,944 $0.000037 2,560,000,000 LowVol -1.89% -6.93% -29.55%
843 DLC Dollarcoin DLC $94,005 $0.010323 9,106,714 LowVol -0.38% 0.62% 16.32%
844 XBTC21 Bitcoin 21 XBTC21 $93,986 $0.118504 793,108 LowVol -0.38% 49.62% 124.38%
845 ARI Aricoin ARI $93,235 $0.000665 140,262,505 LowVol -1.58% -2.14% 19.41%
846 CAT Catcoin CAT $93,147 $0.015112 6,163,650 LowVol -0.38% -3.32% 10.17%
847 GP GoldPieces GP $92,985 $0.076207 1,220,161 LowVol -0.37% 0.90% 9.07%
848 EMP EMoneyPower EMP $92,063 $0.010007 9,200,000 LowVol -48.91%
849 COXST CoExistCoin COXST $90,543 $0.003341 27,100,000 LowVol -0.78% 116.51% 121.23%
850 BTQ BitQuark BTQ $89,674 $0.009992 8,974,334 LowVol -0.37% -0.66% 31.37%
851 PIE PIECoin PIE $89,267 $0.004212 21,195,424 LowVol -0.37% -11.53% -38.26%
852 MARS Marscoin MARS $88,624 $0.003134 28,279,074 LowVol -0.38% 20.75% 21.09%
853 JIN Jin Coin JIN $87,836 $0.008919 9,848,485 LowVol -0.38% 0.37% 84.61%
854 XCT C-Bit XCT $86,607 $0.000551 157,223,250 LowVol -1.01% 1.87% -14.50%
855 ARG Argentum ARG $77,197 $0.009090 8,492,464 LowVol -0.35% -1.08% 6.86%
856 JWL Jewels JWL $76,664 $0.003799 20,181,636 LowVol 1.81% 28.56% 73.99%
857 SLM Slimcoin SLM $76,480 $0.005120 14,937,439 LowVol -0.41% 0.62% 20.94%
858 PXI Prime-XI PXI $75,299 $0.004274 17,616,655 LowVol -0.74% 0.11% -12.75%
859 SRC SecureCoin SRC $70,198 $0.008589 8,172,766 LowVol -0.37% -0.23% 55.79%
860 MEOW Kittehcoin MEOW $70,176 $0.000003 23,905,669,976 LowVol 0.31% 28.85% 14.99%
861 CRX Chronos CRX $70,115 $0.000951 73,729,962 LowVol 10.82% 15.43% -0.71%
862 SOON SoonCoin SOON $69,973 $0.005615 12,462,620 LowVol -0.42% 3.47% 20.42%
863 ATX Artex Coin ATX $69,117 $0.003680 18,781,750 LowVol -0.38% 18.00% 0.07%
864 FLAX Flaxscript FLAX $68,838 $0.012332 5,582,315 LowVol -1.05% -5.53% -38.77%
865 611 SixEleven 611 $67,449 $0.156927 429,814 LowVol -0.37% 8.61% 1.73%
866 CPN CompuCoin CPN $67,322 $0.003432 19,615,019 LowVol 0.73% 15.86% 15.94%
867 GPU GPU Coin GPU $66,874 $0.001652 40,477,042 LowVol -0.37% 0.28% 11.52%
868 BTPL Bitcoin Planet BTPL $65,522 $0.011988 5,465,562 LowVol -1.47% -9.45% -22.56%
869 MST MustangCoin MST $65,172 $0.103391 630,343 LowVol -0.41% 1.84% 12.05%
870 ALL Allion ALL $65,045 $0.010492 6,199,359 LowVol 0.07% -27.05% 23.03%
871 BLC Blakecoin BLC $64,530 $0.004267 15,122,697 LowVol -16.35% -27.66% -37.01%
872 SPT Spots SPT $64,138 $0.002863 22,406,021 LowVol -1.07% 12.78% 4.77%
873 CF Californium CF $63,061 $0.026261 2,401,354 LowVol -0.38% 6.53%
874 BAS BitAsean BAS $62,364 $0.012473 5,000,000 LowVol -0.27% -1.27% -22.14%
875 RPC RonPaulCoin RPC $62,241 $0.070065 888,340 LowVol -0.37% -14.88% 33.69%
876 TSE Tattoocoin (S… TSE $59,737 $0.000661 90,421,856 LowVol -0.38% -10.64% -31.95%
877 XCRE Creatio XCRE $59,205 $0.002885 20,520,514 LowVol -0.38% -9.82% -0.98%
878 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol -0.72%
879 SCRT SecretCoin SCRT $57,968 $0.013708 4,228,672 LowVol -0.38% 0.61% 18.34%
880 DRM Dreamcoin DRM $57,967 $0.023664 2,449,632 LowVol -0.58% -8.19%
881 PHO Photon PHO $57,886 $0.000003 20,295,667,276 LowVol -0.23% 0.11% 47.77%
882 ADCN Asiadigicoin ADCN $57,647 $0.002312 24,931,054 LowVol -0.38% -2.85% -7.00%
883 IMS Independent M… IMS $55,421 $0.010323 5,368,934 LowVol -0.41% -46.37% -16.82%
884 C2 Coin2.1 C2 $55,284 $0.000553 99,976,323 LowVol -36.05% -41.97% -44.89%
885 GCC GuccioneCoin GCC $55,282 $0.002725 20,285,537 LowVol 2.74% 14.49% 38.19%
886 SMOKE Smoke SMOKE $53,909 $0.004029 13,379,987 LowVol 0.48% -3.75% -58.96%
887 300 300 Token 300 $53,264 $177.55 300 LowVol -0.37% 27.25% 1.32%
888 POP PopularCoin POP $52,645 $0.000016 3,372,875,244 LowVol 1.97% -2.92% 15.26%
889 BITZ Bitz BITZ $52,611 $0.026426 1,990,891 LowVol -0.10% 0.95% 17.12%
890 DIBC DIBCOIN DIBC $52,439 $0.010488 5,000,000 LowVol -1.19% -19.07% 10.62%
891 ZYD Zayedcoin ZYD $51,562 $0.008258 6,243,840 LowVol 5.95% 7.04% 42.43%
892 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol -0.79%
893 URO Uro URO $50,449 $0.041786 1,207,310 LowVol -0.38% 0.61% 15.24%
894 ZMC ZetaMicron ZMC $49,577 $0.000083 600,344,291 LowVol -0.38% 0.62% 12.44%
895 BVC BeaverCoin BVC $49,394 $0.015856 3,115,258 LowVol -0.41% -24.81% 11.69%
896 MCRN MACRON MCRN $49,087 $0.000122 401,421,401 LowVol -12.81% -55.11% 6.30%
897 KIC KibiCoin KIC $48,653 $0.003309 14,701,000 LowVol 0.41% -41.52% -75.92%
898 ICOB ICOBID ICOB $47,323 $0.000444 106,683,329 LowVol -0.38% 7.43% -3.60%
899 DBTC Debitcoin DBTC $46,743 $0.002597 17,999,614 LowVol 0.81% -1.12% 10.29%
900 WARP WARP WARP $46,731 $0.042668 1,095,224 LowVol -0.78% 29.99%
901 ARB ARbit ARB $46,226 $0.005993 7,713,715 LowVol
902 MTLMC3 Metal Music Coin MTLMC3 $46,083 $0.000578 79,719,140 LowVol -0.41% -11.96% -8.80%
903 WORM HealthyWormCoin WORM $45,885 $0.000413 111,127,914 LowVol -0.37% -16.15% -2.29%
904 XBTS Beatcoin XBTS $45,883 $0.030093 1,524,686 LowVol 4.83% -21.34% 1.25%
905 BRAIN Braincoin BRAIN $45,015 $0.004459 10,094,424 LowVol 1.23% 2.51% 10.79%
906 BIP BipCoin BIP $43,932 $0.026997 1,627,261 LowVol -0.38% 0.60% 7.51%
907 JOBS JobsCoin JOBS $43,776 $0.000413 106,019,270 LowVol -0.37% -16.15% -40.19%
908 NRO Neuro NRO $43,665 $0.001239 35,250,335 LowVol -0.37% -5.67% 5.08%
909 SFC Solarflarecoin SFC $43,370 $0.003079 14,083,450 LowVol -21.80% -2.37% -14.19%
910 PLNC PLNcoin PLNC $42,338 $0.002477 17,089,600 LowVol -0.38% 43.74% 72.21%
911 DRS Digital Rupees DRS $42,183 $0.000083 510,802,961 LowVol -0.38% -9.19% -6.87%
912 CASH Cashcoin CASH $41,828 $0.000908 46,046,795 LowVol -0.38% -19.51% 4.52%
913 MND MindCoin MND $41,445 $0.003303 12,546,625 LowVol -0.38% 8.78% 17.19%
914 FLVR FlavorCoin FLVR $41,419 $0.001982 20,898,106 LowVol -0.38% -3.41%
915 DLISK DAPPSTER DLISK $41,291 $0.000413 100,000,000 LowVol -0.38% 0.61% 95.42%
916 EREAL eREAL EREAL $41,216 $0.000616 66,909,634 LowVol -0.27% 1.53% 28.65%
917 SOIL SOILcoin SOIL $40,987 $0.007188 5,702,048 LowVol -0.32% 10.62% 12.72%
918 BSC BowsCoin BSC $40,792 $0.007350 5,550,102 LowVol -0.38% 0.61% 38.70%
919 JIO JIO Token JIO $40,482 $0.021216 1,908,128
920 PRX Printerium PRX $39,050 $0.003303 11,821,728 LowVol -0.41% 168.31% 22.74%
921 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol -2.77% 26.76%
922 GBT GameBet Coin GBT $36,874 $0.001734 21,262,780 LowVol 3.86% 24.29% 64.16%
923 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol -1.95%
924 ASAFE2 AllSafe ASAFE2 $35,292 $0.004395 8,030,000 LowVol -6.86% -20.98% -93.83%
925 BIOS BiosCrypto BIOS $34,427 $0.001653 20,821,709 LowVol 0.73%
926 BENJI BenjiRolls BENJI $34,103 $0.001684 20,251,896 LowVol -0.39% 11.17% -7.27%
927 COAL BitCoal COAL $33,817 $0.007515 4,500,000 LowVol -0.37% 2.88% -5.64%
928 ACP AnarchistsPrime ACP $33,409 $0.007602 4,394,874 LowVol -3.67% -14.50% 22.87%
929 ORLY Orlycoin ORLY $33,290 $0.000908 36,646,779 LowVol -0.38% 0.61% 8.34%
930 PULSE Pulse PULSE $32,580 $0.002279 14,298,972 LowVol -0.85% 19.82%
931 IMPS ImpulseCoin IMPS $31,597 $0.001561 20,245,510 LowVol 37.61%
932 CRT CRTCoin CRT $31,422 $0.396389 79,270 LowVol -0.38% 0.61% 17.25%
933 LTCR Litecred LTCR $29,955 $0.000991 30,227,750 LowVol 8.68% 34.15% -15.96%
934 EGO EGO EGO $29,729 $0.000495 60,000,001 LowVol -0.41% 0.61%
935 RBT Rimbit RBT $29,214 $0.000253 115,499,623 LowVol -0.08% -22.46% -35.28%
936 SH Shilling SH $29,090 $0.000743 39,140,225 LowVol -49.93% -79.57% -85.49%
937 G3N G3N G3N $28,726 $0.003799 7,561,891 LowVol -0.37% 0.61% 10.08%
938 TAGR TAGRcoin TAGR $28,514 $0.000737 38,669,634 LowVol 0.05% 31.73%
939 VIP VIP Tokens VIP $27,566 $0.000330 83,450,403 LowVol -0.37% 70.89%
940 BLZ BlazeCoin BLZ $27,508 $0.000045 608,557,394 LowVol 1.57% 13.89% 42.42%
941 PSB Pesobit PSB $27,251 $0.000811 33,598,299
942 KNC KingN Coin KNC $26,526 $13.21 2,008 LowVol -0.38% -3.02% 53.04%
943 DPAY DPAY DPAY $26,274 $0.000330 79,541,001 LowVol 56.34%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 RIDE Ride My Car RIDE $25,091 $0.000248 101,276,976 LowVol -0.38% 0.61% 17.04%
946 KRONE Kronecoin KRONE $24,678 $0.007413 3,329,177 LowVol -0.39% -2.67% 15.54%
947 UET Useless Ether… UET $24,676 $0.006222 3,965,716 LowVol -0.27% 15.67% -6.04%
948 GBC GBCGoldCoin GBC $24,428 $0.002150 11,361,817 LowVol 17.21% 3.81% -4.47%
949 ICON Iconic ICON $24,138 $0.040712 592,894 LowVol -0.38% -0.99% -3.62%
950 OS76 OsmiumCoin OS76 $24,068 $0.026921 894,026 LowVol -0.37% 0.82% 54.72%
951 LIR LetItRide LIR $23,954 $0.000661 36,258,036 LowVol -0.38% 0.84% 34.80%
952 CESC CryptoEscudo CESC $23,801 $0.000165 144,105,100 LowVol -0.38% 0.61% -41.37%
953 BOAT Doubloon BOAT $23,782 $0.001282 18,547,845 LowVol 0.13% -26.45% -64.58%
954 VRS Veros VRS $23,529 $0.000048 486,609,040 LowVol -0.87% 8.64% 83.78%
955 ERY Eryllium ERY $23,511 $0.004582 5,131,584 LowVol -0.36% -11.65% -40.30%
956 SLEVIN Slevin SLEVIN $23,123 $0.000330 70,000,000 LowVol -0.37% -19.51% -9.66%
957 FUZZ FuzzBalls FUZZ $22,776 $0.004716 4,829,945 LowVol -0.25% -20.09% -14.48%
958 BQC BBQCoin BQC $22,673 $0.000447 50,765,854 LowVol -0.30% 8.83% -6.88%
959 LUNA Luna Coin LUNA $22,631 $0.014083 1,607,025 LowVol -0.35% 10.97% 19.50%
960 IBANK iBank IBANK $22,619 $0.004997 4,526,324 LowVol 1.48% 7.88%
961 PEX PosEx PEX $22,181 $0.009042 2,453,240 LowVol 0.16% 28.38%
962 MTM MTMGaming MTM $21,655 $0.007218 2,999,967 LowVol -0.95% 51.99% -45.39%
963 HVCO High Voltage HVCO $20,976 $0.014039 1,494,171 LowVol -0.38% 8.26% 67.15%
964 VPRC VapersCoin VPRC $20,814 $0.000027 780,124,964 LowVol 0.20% 15.74% 106.59%
965 ZNE Zonecoin ZNE $20,385 $0.007895 2,581,970 LowVol 1.25% -4.74%
966 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol -15.67%
967 DES Destiny DES $19,778 $0.012361 1,600,000 LowVol 35.53%
968 DOLLAR Dollar Online DOLLAR $19,483 $0.025848 753,776 LowVol -0.38% -1.28% 18.94%
969 SONG SongCoin SONG $19,421 $0.000596 32,565,300 LowVol 1.90% 3.70% -24.50%
970 SOCC SocialCoin SOCC $19,328 $0.013956 1,384,879 LowVol -0.37% 2.62% 17.28%
971 CNC CHNCoin CNC $19,302 $0.000409 47,164,767 LowVol -0.12% 23.25% 13.83%
972 DAS DAS DAS $19,277 $0.007350 2,622,886 LowVol -0.37% 11.21% -40.55%
973 TRADE Tradecoin TRADE $18,481 $0.002477 7,459,750 LowVol -0.37% -2.63% 129.38%
974 IMX Impact IMX $18,087 $0.000165 109,509,033 LowVol -12.86% -33.30% -8.19%
975 WBB Wild Beast Block WBB $18,074 $0.109889 164,478 LowVol -0.41% 1.14% -7.27%
976 MILO MiloCoin MILO $17,976 $0.001666 10,789,954 LowVol -0.40% -18.14% -18.43%
977 BIOB BioBar BIOB $17,628 $0.019902 885,756 LowVol -0.38% -6.74% 40.98%
978 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 60.13%
979 ALTC Antilitecoin ALTC $15,614 $0.000495 31,512,613 LowVol -0.38% 0.61% 36.27%
980 BNX BnrtxCoin BNX $15,180 $0.000579 26,237,501 LowVol -0.36% 16.79% 6.11%
981 PX PX PX $15,167 $0.000159 95,125,458 LowVol 0.29% -2.87% 125.69%
982 SCS Speedcash SCS $14,759 $0.056368 261,831 LowVol 24.60%
983 ELS Elysium ELS $11,907 $0.002973 4,005,012 LowVol -0.37% 6.53% 114.38%
984 P7C P7Coin P7C $11,612 $0.000330 35,220,238 LowVol
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 AGLC AgrolifeCoin AGLC $11,326 $0.001569 7,218,272 LowVol -0.38% -20.35% -30.58%
987 VTA Virtacoin VTA $11,103 $0.000002 5,201,310,113 LowVol -0.28% -4.51% 168.40%
988 MGM Magnum MGM $9,723 $0.002477 3,924,716 LowVol -0.38% 0.61% -15.12%
989 QBK Qibuck Asset QBK $9,396 $0.005622 1,671,379 LowVol -0.81% 1.32% -6.61%
990 SANDG Save and Gain SANDG $8,858 $0.002890 3,064,800 LowVol -0.41% 0.62%
991 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 15.97%
992 MRNG MorningStar MRNG $8,069 $0.000248 32,571,198 LowVol -0.37% -39.44% -45.27%
993 ARGUS Argus ARGUS $7,976 $0.006946 1,148,324 LowVol -0.29% 13.89% 2.98%
994 GEERT GeertCoin GEERT $7,826 $0.001537 5,091,200 LowVol -0.10% -7.23% -47.94%
995 NODC NodeCoin NODC $7,623 $0.004542 1,678,439 LowVol -0.41% 8.51%
996 CONX Concoin CONX $7,130 $0.009579 744,266 LowVol -0.41% 0.62% 1.50%
997 JS JavaScript Token JS $6,348 $0.000794 7,991,996 LowVol -0.27% 2.13% -8.75%
998 GRIM Grimcoin GRIM $6,079 $0.000589 10,324,802 LowVol -0.79% 16.16% -47.81%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 1.61% -45.79%
1000 FRAZ Frazcoin FRAZ $5,182 $0.000578 8,969,822 LowVol -0.37% 0.56% 16.42%
1001 CCM100 CCMiner CCM100 $4,948 $0.001472 3,360,417 LowVol -0.95% 8.92% 1.99%
1002 WBC WalletBuilder… WBC $4,707 $0.250686 18,778 LowVol 1.81%
1003 BBC BigBoobsCoin BBC $3,893 $0.020645 188,566 LowVol -0.37% -9.76% 17.25%
1004 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1005 LEX Lex4All LEX $2,886 $0.002886 1,000,000 LowVol -0.95% 1.33% 119.78%
1006 OCEAN BurstOcean OCEAN $2,765 $0.013053 211,827 LowVol -0.81% 1.32% 6.82%
1007 PIZZA PizzaCoin PIZZA $2,731 $0.001982 1,377,917 LowVol -0.38% -15.02% -13.33%
1008 TOKEN SwapToken TOKEN $2,006 $1.3e-07 15,320,585,365 LowVol 3.54% 9.86% -46.55%
1009 EBT Ebittree Coin EBT $1,917 $0.001516 1,264,511 LowVol -0.41% 51.37% 338.46%
1010 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -4.28% 5.18%
1011 DGCS Digital Credits DGCS $962 $0.000165 5,826,388 LowVol -0.41% -32.92% -12.31%
1012 ULA Ulatech ULA $873 $0.005188 168,286 LowVol 9.46% -63.45% 6.55%
1013 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol -0.05% 15.48%
1014 ABN Abncoin ABN $760 $0.011231 67,700 LowVol -0.41% 4.46% 32.71%
1015 DMB Digital Money… DMB $535 $0.001269 421,300 LowVol -0.32% -5.78% -9.14%
1016 ENV Environ ENV $284 $0.000002 132,717,518 LowVol -0.23%
1017 FDC Future Digita… FDC $203 $0.000074 2,753,201 LowVol 2.16%
1018 CALC CaliphCoin CALC $122 $0.001404 87,140 LowVol -0.38% 19.32% 46.76%
1019 APW AppleCoin APW $6 $0.000083 70,511 LowVol -0.37% 0.61% 17.25%
1020 BTG Bitcoin Gold BTG $241.00 $186,340,000 -2.51% -12.41% 44.65%
1021 QSP Quantstamp QSP $0.147638 $62,363,000 8.02% 52.53%
1022 CLUB ClubCoin CLUB $6.98 $17,113,200 7.80% 80.70% 295.89%
1023 QASH QASH QASH $0.457097 $9,834,440 4.87%
1024 NULS Nuls NULS $0.641597 $3,389,700 -7.41% -14.11% -17.63%
1025 REC Regalcoin REC $39.63 $2,978,660 2.61% -7.22% -27.29%
1026 BTE BitSerial BTE $5.97 $2,682,710 -4.20% 24.66%
1027 FRGC Fargocoin FRGC $9.99 $2,349,130 -0.22% 0.81% 21.16%
1028 INK Ink INK $0.170553 $1,516,150 -2.60% -51.78%
1029 ORME Ormeus Coin ORME $3.93 $1,401,920 -2.19% -0.10% 264.51%
1030 GRX GOLD Reward T… GRX $5.36 $1,214,040 -0.27% -23.05%
1031 BT2 BT2 [CST] BT2 $101.55 $1,181,380 1.78% -17.84% -44.25%
1032 B2X SegWit2x [Fut… B2X $269.57 $1,116,650 -1.18% 28.09% 5.52%
1033 FRST FirstCoin FRST $16.80 $973,782 -1.18% -0.12% -1.08%
1034 YOYOW YOYOW YOYOW $0.058503 $968,254 -1.16% -1.82% -1.67%
1035 ATMC ATMCoin ATMC $1.69 $850,452 0.00% 1.46% 19.93%
1036 TSL Energo TSL $0.032973 $792,490 -1.82%
1037 XUC Exchange Union XUC $6.62 $786,316 1.81% 118.00% 108.69%
1038 INF InfChain INF $0.009827 $648,520 1.62%
1039 ADK Aidos Kuneen ADK $41.29 $590,835 2.59% -3.16% 19.05%
1040 BT1 BT1 [CST] BT1 $8088.87 $583,696 -0.21% 1.29% 20.88%
1041 ETN Electroneum ETN $0.028689 $566,468 -1.11% -1.25% -22.79%
1042 XIN Infinity Econ… XIN $0.046476 $539,792 -4.91% -11.32% -21.82%
1043 WC WINCOIN WC $1.95 $530,851 0.10% 1.76%
1044 SISA SISA SISA $0.018523 $455,909 -13.81% -38.49%
1045 ZZC ZoZoCoin ZZC $2.81 $379,766 5.79%
1046 THS TechShares THS $1.11 $347,572 5.37% 3.67% 6.56%
1047 SIC Swisscoin SIC $0.005698 $341,015 18.53% -18.34% -30.55%
1048 XTZ Tezos (Pre-La… XTZ $1.78 $301,470 -0.12% 1.63% 10.86%
1049 BOT Bodhi BOT $0.536754 $300,175 -1.01% -6.02%
1050 HOLD Interstellar … HOLD $0.108947 $187,345 -7.54% 16.20% -63.67%
1051 BTC2X Bitcoin2x BTC2X $0.023333 $183,594 -0.27% -8.00%
1052 TER TerraNova TER $2.75 $161,717 5.33% -10.26% -15.41%
1053 RMC Russian Minin… RMC $11204.90 $151,596 -9.71% 6.79% 23.50%
1054 LLT LLToken LLT $0.324741 $137,328 1.10% -4.65% 15.37%
1055 XCPO Copico XCPO $0.032785 $123,506 0.43% 33.08%
1056 UGT UG Token UGT $0.336742 $116,038 -2.22% -3.37% 1.38%
1057 XID Sphre AIR XID $0.187294 $114,297 -0.27% 0.37% -4.60%
1058 EAG EA Coin EAG $4.29 $107,389 -5.99% -5.70%
1059 GBG Golos Gold GBG $0.103011 $93,653 0.52% 9.90% 4.24%
1060 PHR Phore PHR $0.360053 $91,930 -4.60% -9.52% 29.43%
1061 VASH VPNCoin VASH $0.005203 $78,586 -1.71% 19.15% 14.13%
1062 SJCX Storjcoin X SJCX $0.695579 $72,104 -0.41% 3.84% -2.82%
1063 AKY Akuya Coin AKY $0.485328 $68,189 -3.27% -31.25% -51.89%
1064 SIGMA SIGMAcoin SIGMA $0.051242 $60,746 -6.92% -8.74% 17.74%
1065 BSR BitSoar BSR $0.188119 $59,882 -0.37% 23.72% 46.23%
1066 MSD MSD MSD $0.013709 $50,084 -0.86% 0.23% 25.44%
1067 EAGLE EagleCoin EAGLE $0.052010 $46,342 -0.27% 141.43%
1068 COR CORION COR $0.918599 $43,639 -7.26% -4.61% 25.24%
1069 BPL Blockpool BPL $0.123796 $34,825 34.34% -33.31% -40.38%
1070 OXY Oxycoin OXY $0.178417 $31,948 2.21% 4.30% 31.13%
1071 BUZZ BuzzCoin BUZZ $0.000412 $31,700 -10.08% 2.83% 37.09%
1072 DNA EncrypGen DNA $0.060493 $30,076 -0.27% -15.56%
1073 BTU Bitcoin Unlim… BTU $147.00 $26,560 15.75% -2.44% -4.20%
1074 ASTRO Astro ASTRO $1.40 $20,517 -0.27% 0.73%
1075 DSR Desire DSR $0.222448 $19,887 1.25% 9.63% -55.88%
1076 SSS Sharechain SSS $0.003407 $18,872 -3.16% 2.39% -38.51%
1077 ICX ICON ICX $1.06 $18,832 -0.38% 8.63% 4.69%
1078 EVR Everus EVR $4.11 $18,216 -0.37% 5.21% 0.69%
1079 PAYX Paypex PAYX $0.138025 $17,681 -0.27% 0.49%
1080 BIXC BIXC BIXC $3.31 $16,764 -0.41% 19.89%
1081 AION Aion AION $0.788461 $16,722 -0.26% -10.01% -4.85%
1082 VIU Viuly VIU $0.002791 $16,532 6.13% -22.72%
1083 MGC MergeCoin MGC $0.012387 $15,771 9.09%
1084 PLC PlusCoin PLC $0.000732 $15,243 -0.27% 9.95%
1085 IPY Infinity Pay IPY $0.000439 $14,543 -0.27% -98.02%
1086 STEX STEX STEX $0.256456 $14,082 -3.76% 1.17% 86.98%
1087 NEOG NEO GOLD NEOG $0.001454 $13,923 -5.36% -6.14% -97.36%
1088 DGPT DigiPulse DGPT $1.21 $12,731 -0.27% 10.82%
1089 DEUS DeusCoin DEUS $0.377478 $10,242 -0.49% -0.76% -9.31%
1090 MCR Macro MCR $3.40 $9,141 -0.37% -1.18% 60.66%
1091 XID International… XID $0.005946 $8,931 -0.38% 90.64% -2.96%
1092 AERM Aerium AERM $1.63 $8,618 4.15% 0.12%
1093 MKR Maker MKR $360.52 $8,344 -0.26% 26.25%
1094 FAZZ Fazzcoin FAZZ $0.018081 $7,913 -0.26% 396.34% 217.37%
1095 EUSD eUSD EUSD $0.000348 $7,638 -0.27% 69.67% -47.66%
1096 CCT Crystal Clear CCT $0.221181 $7,212 -0.27% 31.16% -51.74%
1097 BTCS Bitcoin Silver BTCS $0.002815 $7,160 -0.26% -28.79% -4.95%
1098 MGC GulfCoin MGC $0.003384 $6,772 -3.89% -6.29% -10.16%
1099 FBL Faceblock FBL $0.001897 $6,701 -0.27% -95.76%
1100 PCS Pabyosi Coin … PCS $0.064083 $6,697 0.13% -5.92% -2.50%
1101 GMT Mercury Protocol GMT $0.045019 $6,685 -0.27% 41.38% -1.56%
1102 PNX Phantomx PNX $0.023417 $6,401 -0.52% 35.24%
1103 WILD Wild Crypto WILD $0.072530 $6,241 -0.27% -10.48% 8.20%
1104 TCOIN T-coin TCOIN $0.000234 $6,070 -5.76% -0.15% 4.87%
1105 STU bitJob STU $0.054552 $5,718 -0.29% -18.08%
1106 APC AlpaCoin APC $0.015560 $5,264 8.66% -42.41% -64.07%
1107 BLX Blockchain Index BLX $2.56 $5,236 -0.28% 23.52% 35.80%
1108 ERC20 ERC20 ERC20 $0.000112 $5,186 -0.27% -31.20% -29.98%
1109 ETT EncryptoTel [… ETT $0.076551 $5,159 -3.19% -15.15% 40.76%
1110 LTG LiteCoin Gold LTG $0.002006 $4,926 -4.20% -4.72% -26.84%
1111 BOS BOScoin BOS $1.15 $4,613 -0.37% 3.03% -10.91%
1112 FAP FAPcoin FAP $0.017752 $4,610 -0.37% -37.96% 7.01%
1113 FOR FORCE FOR $0.002725 $3,713 -0.37% 19.42% -6.23%
1114 PEC Peacecoin PEC $0.027665 $3,516 -0.41% -65.40% 481.70%
1115 EFYT Ergo EFYT $10.46 $3,423 -0.77% 37.80% 13.56%
1116 PRL Oyster Pearl PRL $0.017950 $3,147 -0.27% -14.08%
1117 IQT iQuant IQT $0.162925 $3,046 -0.37% 18.16% -11.26%
1118 OX OX Fina OX $0.000166 $2,775 -0.32% -1.43% -34.09%
1119 SIFT Smart Investm… SIFT $3.26 $2,773 -0.27% 1.28% 1.18%
1120 ZCG ZCash Gold ZCG $0.020134 $2,765 -0.27% -34.92% -86.84%
1121 TESLA TeslaCoilCoin TESLA $4.69 $2,733 -0.38% 28.56% 61.47%
1122 BITCF First Bitcoin… BITCF $0.056981 $2,469 -0.38% -23.12% -26.55%
1123 SUR Suretly SUR $2.93 $2,156 -0.27% 2.29% 3.98%
1124 CASH Cash Poker Pro CASH $0.068444 $1,909 -0.27% 16.61% -3.60%
1125 RUNNERS Runners RUNNERS $0.000248 $1,756 -0.37% 0.61% -12.06%
1126 PRES President Trump PRES $0.003469 $1,657 -0.38% -13.52% -17.51%
1127 ABC Alphabit ABC $14.01 $1,614 -0.38% 2.04% 4.59%
1128 NAMO NamoCoin NAMO $0.000164 $1,569 16.29% -0.11% 101.22%
1129 BTBc Bitbase BTBc $0.008258 $1,532 6.37% 0.61% -8.74%
1130 NTC Natcoin NTC $0.393725 $1,492 -17.57% -11.91% -58.91%
1131 SHND StrongHands SHND $2.8e-08 $1,483 1.98% 3.84% 53.25%
1132 HIGH High Gain HIGH $0.000661 $1,455 -17.55% -30.19% -58.19%
1133 HAT Hawala.Today HAT $0.193986 $1,441 -0.27% 60.20% -55.65%
1134 XOT Internet of T… XOT $2465.45 $1,391 -0.37% 0.56% 17.14%
1135 ELITE Ethereum Lite ELITE $0.076908 $1,254 -0.53% -9.47% -28.55%
1136 DFS DFSCoin DFS $0.008247 $1,151 4.85% 7.59% -25.67%
1137 YES Yescoin YES $0.000018 $1,099 3.85% 36.14% -31.15%
1138 IBTC iBTC IBTC $0.009150 $1,087 -0.27% 21.17% -0.08%
1139 GARY President Joh… GARY $0.104713 $1,063 -0.37% 0.69% 18.09%
1140 RCN Rcoin RCN $0.000083 $1,024 -0.38% 0.62% -1.88%
1141 FLASH Flash FLASH $0.004624 $974 -0.37% 4.00% -0.04%
1142 WA WA Space WA $0.015525 $968 -0.41% -9.35% 2.05%
1143 BTCM BTCMoon BTCM $0.001429 $902 -0.34% -4.94% -28.93%
1144 TELL Tellurion TELL $0.000083 $899 -61.79% -41.92% -33.48%
1145 SPORT SportsCoin SPORT $0.000743 $826 -0.38% 0.83% 50.76%
1146 WIC Wi Coin WIC $0.003285 $762 9.89% 23.81% -2.09%
1147 ZBC Zilbercoin ZBC $0.043638 $750 -0.35% -2.46% -0.76%
1148 DAY Chronologic DAY $4.14 $722 -0.28% 4.61% -8.55%
1149 SWP Swapcoin SWP $0.091503 $720 -0.27% 49.36% -11.19%
1150 DUTCH Dutch Coin DUTCH $0.000495 $709 -0.37% 20.74% -0.39%
1151 SND Sand Coin SND $0.797906 $660 -0.27% 9.45% 12.15%
1152 LDCN LandCoin LDCN $0.002496 $624 0.39% 30.47% 131.31%
1153 QORA Qora QORA $0.170868 $620 5.09% 36.88% 2.10%
1154 BEST BestChain BEST $0.001083 $576 -21.53% 7.71% -2.09%
1155 MARX MarxCoin MARX $0.000741 $540 -30.39% 8.34% -18.81%
1156 VULC Vulcano VULC $0.007377 $501 -0.39% 4.21% -9.28%
1157 BIT First Bitcoin BIT $0.010901 LowVol -0.41% -16.12% -15.73%
1158 FC Facecoin FC $0.002928 LowVol -0.27% -22.51% -19.82%
1159 BSN Bastonet BSN $0.000826 LowVol -0.37% -28.13% -23.97%
1160 COUPE Coupecoin COUPE $0.000010 LowVol -0.35% -74.32% -79.30%
1161 GAY GAY Money GAY $0.014047 LowVol -0.34% -23.40% -72.28%
1162 SKULL Pirate Blocks SKULL $0.002330 LowVol -0.37% -1.33% 9.28%
1163 CYDER Cyder CYDER $0.000248 LowVol -0.37% 0.61% -39.81%
1164 WEC Wowecoin WEC $0.128000 LowVol 0.00% 25.49% 16.36%
1165 CTIC3 Coimatic 3.0 CTIC3 $0.003184 LowVol -1.47% 26.51%
1166 HALLO Halloween Coin HALLO $0.000165 LowVol -0.37% 0.63% 20.24%
1167 CHEAP Cheapcoin CHEAP $0.000330 LowVol -0.38% 0.61% -24.05%
1168 PRN Protean PRN $0.000079 LowVol -0.61% 373.16% 210.53%
1169 ACC AdCoin ACC $0.078558 LowVol -0.37% -9.47% -23.36%
1170 UNRC UniversalRoya… UNRC $0.000499 LowVol -0.32% -29.60% -37.62%
1171 LEPEN LePen LEPEN $0.000083 LowVol -0.34% 0.57% 5.51%
1172 BUB Bubble BUB $0.012057 LowVol -0.38% -0.48% -77.92%
1173 AMS AmsterdamCoin AMS $0.007276 LowVol 5.16% 0.78% 27.25%
1174 LAZ Lazaruscoin LAZ $0.001817 LowVol -0.41% -8.63% 16.96%
1175 INDIA India Coin INDIA $0.000248 LowVol -0.37% -10.17% 2.71%
1176 MAGN Magnetcoin MAGN $0.451306 LowVol 0.37% 14.41% -5.58%
1177 CC CyberCoin CC $0.000083 LowVol -0.38% 0.61% 14.99%
1178 BCCS BitcoinCashSc… BCCS $0.009249 LowVol -0.37% -3.69% -3.08%
1179 9COIN 9COIN 9COIN $0.003138 LowVol -0.38% 0.61% -6.47%
1180 MAVRO Mavro MAVRO $0.016103 LowVol -0.38% 85.10%
1181 STARS StarCash Network STARS $0.212068 LowVol -0.37% 5.59% -44.94%
1182 PCN PeepCoin PCN $0.000083 LowVol -0.38% 7.01% 931.79%
1183 REGA Regacoin REGA $0.002312 LowVol -0.38% 0.12% 1.25%
1184 BAT BatCoin BAT $0.000003 LowVol 0.14% 25.55% 42.58%
1185 RUBIT RubleBit RUBIT $0.003221 LowVol 2.24% 2.24% 21.76%
1186 DMC DynamicCoin DMC $0.002622 LowVol -0.15% -8.41%
1187 IRL IrishCoin IRL $0.002230 LowVol -0.38% -12.37% 13.07%
1188 ZENGOLD ZenGold ZENGOLD $0.066378 LowVol 0.48% -3.75% -55.92%
1189 FLAP FlappyCoin FLAP $0.000073 LowVol 0.58% 7922.93% 5766.55%
1190 UTA UtaCoin UTA $0.000743 LowVol -0.38% 29.36% -44.46%
1191 SOUL SoulCoin SOUL $0.000083 LowVol -0.38% 0.61%
1192 BLAZR BlazerCoin BLAZR $0.001172 LowVol -0.29% -4.84% -26.60%
1193 GBRC Global Busine… GBRC $0.000083 LowVol -0.41% 0.61%
1194 XVE The Vegan Ini… XVE $0.000330 LowVol -20.33% 56.34%
1195 PRIMU Primulon PRIMU $0.000165 LowVol -0.37% 0.61% -19.09%
1196 ACES Aces ACES $0.000173 LowVol -0.38% 110.47% 7.70%
1197 AXIOM Axiom AXIOM $0.012635 LowVol -0.41% -0.04% 15.74%
1198 AV AvatarCoin AV $0.025930 LowVol -0.09% -0.02% 20.69%
1199 RUPX Rupaya [OLD] RUPX $0.021861 LowVol -0.37% 602.89% 82.10%
1200 XQN Quotient XQN $0.005698 LowVol -5.84% -10.99% 11.39%
1201 10MT 10M Token 10MT $0.001341 LowVol -0.27% -28.06% -59.51%
1202 GRN Granite GRN $0.012057 LowVol 0.31% -2.07% 7.87%
1203 EXRN EXRNchain EXRN $3.7e-07 LowVol -0.27% -36.94% -55.73%
1204 XDE2 XDE II XDE2 $2.65 LowVol -0.38% -10.91%
1205 EDRC EDRCoin EDRC $0.038058 LowVol -0.37% -2.80% 0.61%
1206 SYNC Sync SYNC $619.36 LowVol -0.38% 88.66% 107.95%
1207 DBG Digital Bulli… DBG $0.004790 LowVol -0.38% -0.34% 23.64%
1208 BET BetaCoin BET $0.002259 LowVol -0.68% -11.20% -25.91%
1209 SKR Sakuracoin SKR $0.000865 LowVol -6.86% 11.05% 6.77%
1210 DASHS Dashs DASHS $0.030638 LowVol -0.38% -2.79% 12.24%
1211 MCI Musiconomi MCI $0.057240 LowVol -0.37% -2.60% -7.36%
1212 CME Cashme CME $0.000083 LowVol -0.41% 0.62% 15.01%
1213 HCC Happy Creator… HCC $0.000413 LowVol -0.38% -16.15% -16.25%
1214 NTWK Network Token NTWK $0.000736 LowVol -0.27% -8.25% -58.01%
1215 DON Donationcoin DON $0.000416 LowVol 0.03% 1.11% 14.88%
1216 FFC FireFlyCoin FFC $0.000083 LowVol -0.37% 0.61% 17.25%
1217 X2 X2 X2 $0.000083 LowVol -0.41% 0.61% -41.37%
1218 MONEY MoneyCoin MONEY $0.000083 LowVol -0.41% 0.62% 16.26%
1219 ASC AsicCoin ASC $0.000670 LowVol -0.23% 110.75%
1220 ELC Elacoin ELC $0.064991 LowVol -3.62% -5.05% 11.59%
1221 SAK Sharkcoin SAK $0.001767 LowVol -0.13% -5.62% -5.79%
1222 GOLF Golfcoin GOLF $0.000083 LowVol -0.38% 0.61% 17.25%
1223 RBBT RabbitCoin RBBT $0.000002 LowVol 2.11% 9.01% 14.32%
1224 MINEX Minex MINEX $0.057394 LowVol -0.37% 37.40% 32.10%
1225 TOPAZ Topaz Coin TOPAZ $0.062053 LowVol -0.37% -9.85% 39.56%
1226 GAIN UGAIN GAIN $0.001061 LowVol -0.38% 92.11%
1227 WSX WeAreSatoshi WSX $0.001404 LowVol -0.41% -9.98% -0.33%
1228 XSTC Safe Trade Coin XSTC $0.000083 LowVol -0.38% -49.69% 2.08%
1229 ZSE ZSEcoin ZSE $0.009367 LowVol 0.22% -1.04% 28.98%
1230 TOP TopCoin TOP $0.000815 LowVol -0.36% -1.13% 65.30%
1231 BXC Bitcedi BXC $0.001211 LowVol 0.01% 2.12% -23.01%
1232 WINK Wink WINK $0.000248 LowVol -0.37% 0.61% -11.96%
1233 MBL MobileCash MBL $0.000330 LowVol -0.41% 0.61% 17.27%
1234 UR UR UR $0.000383 LowVol -13.40% -59.56% -29.84%
1235 TYC Tyrocoin TYC $0.010736 LowVol -0.41% -65.62%
1236 WOW Wowcoin WOW $0.000155 LowVol 0.30% 12.05% 82.28%
1237 SNAKE SnakeEyes SNAKE $0.036393 LowVol -1.02% 17.89% 19.43%
1238 ACN Avoncoin ACN $0.000413 LowVol -0.38% -9.62% 17.73%
1239 ELTC2 eLTC ELTC2 $0.000042 LowVol -0.27% -10.97% -18.57%
1240 ASN Aseancoin ASN $0.003468 LowVol -0.37% 14.44% 114.12%
1241 ROYAL RoyalCoin ROYAL $0.003386 LowVol -0.38% -6.23% 19.94%
1242 VOYA Voyacoin VOYA $1.93 LowVol -0.38% -3.11% 9.79%
1243 YEL Yellow Token YEL $0.005799 LowVol -0.27% 176.58% -63.77%
1244 ANI Animecoin ANI $0.000165 LowVol -0.37% 0.61% 25.32%
1245 EBIT eBIT EBIT $0.000915 LowVol -0.27% 24.72% -24.97%
1246 ANTX Antimatter ANTX $0.000083 LowVol -0.37% 1.14% 17.31%
1247 HNC Huncoin HNC $0.001404 LowVol -0.37% -14.48% -20.12%
1248 XTD XTD Coin XTD $0.000083 LowVol -0.37% 0.61% 17.25%
1249 OMC Omicron OMC $0.092738 LowVol -0.38% 19.62%
1250 GUC GoldUnionCoin GUC $0.073745 LowVol -0.41% -39.79%
1251 EDOGE EtherDoge EDOGE $3.7e-07 LowVol -0.27% -0.23% 9.51%
1252 QBC Quebecoin QBC $0.001404 LowVol -0.38% 0.61% 13.19%
1253 FID BITFID FID $0.082581 LowVol -0.37% -49.69% 15.20%
1254 SHA SHACoin SHA $0.000578 LowVol -0.41% 40.86% 14.15%
1255 XAU Xaucoin XAU $0.019737 LowVol -0.37% 3.23% 23.45%
1256 OPES Opescoin OPES $0.001899 LowVol -0.37% 5.19%
1257 TODAY TodayCoin TODAY $0.000826 LowVol -0.38% 19.72% 25.17%
1258 MOTO Motocoin MOTO $0.009959 LowVol 9.44% 204.80% 30.02%
1259 MEN PeopleCoin MEN $0.000083 LowVol -0.37% 0.61%
1260 QBT Cubits QBT $0.000786 LowVol 1.26% 19.21% 11.44%
1261 AIB Advanced Inte… AIB $0.003221 LowVol -0.41% -0.45% 21.31%
1262 DUB Dubstep DUB $0.001652 LowVol
1263 FUTC FutCoin FUTC $0.001486 LowVol -0.38% 0.30% -31.14%
1264 TURBO TurboCoin TURBO $0.000083 LowVol -0.38% 0.61% 17.25%
1265 SKC Skeincoin SKC $0.002808 LowVol -0.38% -7.54% -37.91%
1266 GMX GoldMaxCoin GMX $0.000661 LowVol -0.41% -19.51% -81.31%
1267 HDLB HODL Bucks HDLB $0.046493 LowVol -0.37% -12.72% -33.64%
1268 SFE SafeCoin SFE $0.000083 LowVol -0.41% 0.61% 17.28%
1269 FONZ Fonziecoin FONZ $0.000248 LowVol -0.38% -40.79%
1270 KASHH KashhCoin KASHH $0.000017 LowVol -21.58% -79.41% 92.05%
1271 BGR Bongger BGR $0.000110 LowVol -0.24% 2.77% 81.72%
1272 PRM PrismChain PRM $0.000908 LowVol -0.41% -7.81% 5.28%
1273 TRICK TrickyCoin TRICK $0.011561 LowVol -0.41%
1274 CYC Cycling Coin CYC $0.000991 LowVol -0.41% 0.84%
1275 IVZ InvisibleCoin IVZ $0.220409 LowVol -0.37% 0.61% 20.33%
1276 UNC UNCoin UNC $0.000083 LowVol -0.38% 0.61% 17.25%
1277 DISK DarkLisk DISK $0.000826 LowVol -0.41% 0.50% 30.28%
1278 EGOLD eGold EGOLD $0.008784 LowVol -0.27% 285.60% -33.59%
1279 TIE TIES Network TIE $0.106107 LowVol -0.27% 31.48% -24.16%
1280 BITOK Bitok BITOK $0.000006 LowVol -0.23% -91.48% -77.92%
1281 VGC VegasCoin VGC $0.000147 LowVol 2.16% 17.09%
1282 KARMA Karmacoin KARMA $0.000080 LowVol 15.50%
1283 HYPER Hyper HYPER $0.025227 LowVol 16.63%
1284 GML GameLeagueCoin GML $0.009642 LowVol 32.00%
1285 NBE BitCentavo NBE $0.000001 LowVol 1.14% 246.82%
1286 EGG EggCoin EGG $0.031149 LowVol 3.47%
1287 SHELL ShellCoin SHELL $0.018800 LowVol 15.71%
1288 DCRE DeltaCredits DCRE $0.124104 LowVol -31.44%
1289 MONETA Moneta MONETA $0.000244 LowVol -0.85% 0.72%
1290 BAC BitAlphaCoin BAC $0.002812 LowVol
1291 MMXVI MMXVI MMXVI $0.003131 LowVol 0.39% 28.90%
1292 PSY Psilocybin PSY $0.022336 LowVol
1293 PAYP PayPeer PAYP $0.000080 LowVol 17.51%
1294 OP Operand OP $0.000731 LowVol -1.04% 2.35%
1295 TCR TheCreed TCR $0.000325 LowVol -0.87%
1296 OCOW OCOW OCOW $0.004259 LowVol 26.16%
1297 CLINT Clinton CLINT $0.009143 LowVol 7.89%
1298 RICHX RichCoin RICHX $0.006096 LowVol 1.74%
1299 LKC LinkedCoin LKC $0.000165 LowVol
1300 FRWC FrankyWillCoin FRWC $0.002902 LowVol 1.03%
1301 POKE PokeCoin POKE $0.000162 LowVol -17.75%
1302 LTH LAthaan LTH $0.000414 LowVol -0.12% 0.23% -3.92%
1303 TEAM TeamUp TEAM $0.000247 LowVol 14.42%
1304 CBD CBD Crystals CBD $0.001236 LowVol 0.39%
1305 NBIT netBit NBIT $0.045875 LowVol -1.94% 33.72%
1306 AXF AxFunds AXF $0.029409 LowVol
1307 PDG PinkDog PDG $0.000162 LowVol -10.43%
1308 TERA TeraCoin TERA $0.000065 LowVol
1309 RHFC RHFCoin RHFC $0.000911 LowVol 0.86%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol -23.85%
1311 PI PiCoin PI $0.000571 LowVol
1312 XRY Royalties XRY $0.069227 LowVol 0.92% 15.64%
1313 BIRDS Birds BIRDS $0.000164 LowVol 0.08% 89.01%
1314 ETX Etherx ETX $0.853206 LowVol
1315 EXL Excelcoin EXL $0.000138 LowVol
1316 MRC microCoin MRC $0.000080 11.11%
1317 AMIS AMIS AMIS $177.07
1318 KEXCOIN KexCoin KEXCOIN $18.80
1319 B2BX B2BX B2BX $0.865653 -0.75%

Quay lại phần 1

Phản hồi