Bảng giá coin (tiền ảo) lúc 19h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8261.11 trên tổng giá trị $137,917,265,306

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $366.24 trên tổng giá trị $35,116,043,046

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1187.08 trên tổng giá trị $19,961,670,187

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234877 trên tổng giá trị $9,071,623,934

    + Đồng DASH Dash (DASH) đang có giá hiện tại $576.45 trên tổng giá trị $4,440,766,739

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.015821 trên tổng giá trị $80,688 đã biến động tăng 92.18% trong 1h qua

    + Đồng MAY Theresa May Coin (MAY) đang có giá hiện tại $0.008727 trên tổng giá trị $209,202 đã biến động tăng 90.22% trong 1h qua

    + Đồng UNITS GameUnits (UNITS) đang có giá hiện tại $0.041916 trên tổng giá trị $145,572 đã biến động tăng 51.41% trong 1h qua

    + Đồng NOBL NobleCoin (NOBL) đang có giá hiện tại $0.000248 trên tổng giá trị $573,198 đã biến động tăng 49.46% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.024774 trên tổng giá trị $149,758 đã biến động tăng 49.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7922.93% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005447 trên tổng giá trị $272,345 đã biến động tăng 724.90% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.021861 trên tổng giá trị đã biến động tăng 602.89% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.018081 trên tổng giá trị đã biến động tăng 396.34% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 373.16% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 5766.55% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 931.79% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.152513 trên tổng giá trị $1,525,130 đã biến động tăng 815.18% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $18,856,407 đã biến động tăng 734.65% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.157212 trên tổng giá trị $694,666 đã biến động tăng 655.46% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,917,265,306 $8261.11 16,694,762 $3,413,420,000 -0.41% 1.26% 16.83%
2 ETH Ethereum ETH $35,116,043,046 $366.24 95,882,599 $643,448,000 -0.28% -0.02% 8.99%
3 BCH Bitcoin Cash BCH $19,961,670,187 $1187.08 16,815,775 $520,199,000 0.05% 0.44% -6.90%
4 XRP Ripple XRP $9,071,623,934 $0.234877 38,622,870,411 $107,142,000 -0.18% -0.86% 11.29%
5 DASH Dash DASH $4,440,766,739 $576.45 7,703,646 $346,713,000 2.85% 20.37% 33.53%
6 LTC Litecoin LTC $3,848,703,461 $71.35 53,941,108 $155,472,000 -0.20% 0.30% 11.44%
7 MIOTA IOTA MIOTA $2,591,408,894 $0.932319 2,779,530,283 $76,466,800 -1.13% 6.05% 39.48%
8 XMR Monero XMR $2,406,068,901 $156.46 15,377,976 $124,329,000 0.77% 14.78% 27.50%
9 NEO NEO NEO $2,377,115,000 $36.57 65,000,000 $86,397,600 1.50% 2.11% 23.45%
10 XEM NEM XEM $1,843,677,000 $0.204853 8,999,999,999 $7,371,440 -0.41% -1.82% 4.17%
11 ETC Ethereum Classic ETC $1,754,439,046 $17.96 97,684,284 $96,281,700 -0.30% -0.74% 2.16%
12 LSK Lisk LSK $1,215,598,824 $10.56 115,162,600 $35,628,300 0.76% 5.55% 33.48%
13 QTUM Qtum QTUM $1,043,271,682 $14.16 73,679,460 $67,174,100 -0.27% -1.16% 21.27%
14 EOS EOS EOS $921,462,787 $1.87 492,518,540 $38,468,400 -2.06% -2.09% 17.24%
15 ZEC Zcash ZEC $830,210,387 $310.37 2,674,931 $86,537,400 2.12% 5.03% 11.06%
16 OMG OmiseGO OMG $784,659,263 $7.69 102,042,552 $20,732,200 -1.91% -2.31% -0.44%
17 ADA Cardano ADA $751,519,474 $0.028986 25,927,070,538 $4,692,140 0.35% -0.29% 7.05%
18 HSR Hshare HSR $709,364,927 $16.78 42,280,981 $20,921,100 -1.18% -8.53% -1.45%
19 XLM Stellar Lumens XLM $686,184,494 $0.038737 17,713,792,490 $7,679,500 0.58% 0.39% 8.68%
20 USDT Tether USDT $671,832,959 $0.995357 674,966,830 $451,613,000 -0.12% -0.36% -1.14%
21 BCC BitConnect BCC $638,814,852 $298.78 2,138,092 $23,268,500 -0.67% 0.76% 13.53%
22 WAVES Waves WAVES $541,238,000 $5.41 100,000,000 $26,466,800 -0.93% 6.28% 8.24%
23 PPT Populous PPT $406,748,383 $9.86 41,252,246 $847,424 -0.48% 0.03% 8.90%
24 STRAT Stratis STRAT $370,011,450 $3.75 98,631,845 $10,141,100 2.05% 9.55% 3.93%
25 BTS BitShares BTS $366,644,544 $0.140886 2,602,420,000 $15,480,600 1.00% -1.55% 60.36%
26 ARK Ark ARK $299,741,405 $3.06 97,981,284 $4,370,780 -1.79% -0.39% -4.00%
27 ARDR Ardor ARDR $296,230,323 $0.296527 998,999,495 $7,811,360 -3.58% 3.98% 30.39%
28 REP Augur REP $262,163,000 $23.83 11,000,000 $3,340,300 0.03% 13.05% 25.60%
29 POWR Power Ledger POWR $255,111,615 $0.728996 349,949,266 $94,274,800 -1.75% 23.60% 196.19%
30 KMD Komodo KMD $249,555,698 $2.41 103,601,238 $3,507,600 -1.45% 1.02% 6.47%
31 STEEM Steem STEEM $244,561,152 $0.990966 246,790,658 $15,117,200 -4.62% 9.13% 3.22%
32 BCN Bytecoin BCN $242,594,694 $0.001324 183,253,534,612 $3,335,610 -0.36% 2.06% 11.77%
33 DCR Decred DCR $234,742,671 $37.80 6,210,518 $1,938,820 -3.42% 10.13% 10.58%
34 MONA MonaCoin MONA $204,892,759 $3.69 55,501,525 $17,604,900 2.84% 24.89% 21.46%
35 PAY TenX PAY $197,922,910 $1.89 104,661,310 $4,100,640 -1.45% -4.56% 11.86%
36 MAID MaidSafeCoin MAID $193,513,222 $0.427604 452,552,412 $2,145,690 0.19% 10.20% 3.76%
37 GNT Golem GNT $188,049,477 $0.225741 833,032,000 $2,423,540 -0.06% 5.14% 5.89%
38 GAS Gas GAS $187,344,016 $21.79 8,597,035 $1,359,990 0.27% -2.37% 10.70%
39 FCT Factom FCT $186,604,735 $21.34 8,745,102 $6,391,720 0.49% 7.15% 19.06%
40 VERI Veritaseum VERI $185,136,183 $91.38 2,026,045 $469,511 -2.05% -7.89% 10.06%
41 SALT SALT SALT $180,579,870 $3.69 48,941,348 $4,209,400 -0.70% -2.15% -4.81%
42 PIVX PIVX PIVX $175,931,627 $3.20 54,975,541 $1,355,910 3.26% 9.45% 0.37%
43 VTC Vertcoin VTC $171,739,373 $4.14 41,434,300 $6,972,700 -1.51% 3.00% -4.24%
44 GBYTE Byteball Bytes GBYTE $164,608,405 $255.12 645,222 $1,163,150 1.25% 10.24% 5.74%
45 DOGE Dogecoin DOGE $164,314,045 $0.001467 112,033,576,496 $3,150,320 0.40% 4.36% 13.98%
46 SC Siacoin SC $160,089,090 $0.005157 31,042,704,497 $3,595,410 3.53% 19.16% 19.18%
47 TRX TRON TRX $158,657,948 $0.002418 65,613,192,465 $4,033,370 -0.96% 11.63% 3.74%
48 BAT Basic Attenti… BAT $157,736,000 $0.157736 1,000,000,000 $2,821,580 -0.80% -0.18% 9.42%
49 BNB Binance Coin BNB $157,010,460 $1.59 99,014,000 $5,556,530 -1.40% -0.91% 1.29%
50 DGD DigixDAO DGD $151,995,200 $76.00 2,000,000 $272,511 2.48% 5.72% -3.29%
51 AE Aeternity AE $151,335,612 $0.649452 233,020,472 $1,308,260 -3.39% 8.69% 58.95%
52 KNC Kyber Network KNC $151,052,195 $1.13 134,132,697 $2,581,370 1.30% 3.26% 3.72%
53 RDN Raiden Networ… RDN $149,718,000 $2.99 50,000,000 $7,519,630 -3.77% 14.38% 31.54%
54 BTCD BitcoinDark BTCD $145,057,572 $112.55 1,288,862 $51,344 -1.27% 1.07% 1.29%
55 NXT Nxt NXT $134,712,145 $0.134847 998,999,942 $39,004,400 -3.74% 6.04% 96.66%
56 ETHOS Ethos ETHOS $132,171,327 $1.77 74,526,119 $4,408,780 -3.18% -7.00% 39.30%
57 ETP Metaverse ETP ETP $131,643,910 $3.61 36,437,085 $13,555,000 -0.80% 8.36% 18.19%
58 XZC ZCoin XZC $129,802,960 $37.19 3,490,059 $29,521,400 -0.81% 35.91% 61.38%
59 GAME GameCredits GAME $124,669,831 $1.94 64,355,352 $1,645,410 -0.60% 0.66% 1.28%
60 ICN Iconomi ICN $122,345,463 $1.23 99,788,314 $752,841 0.50% 1.51% 13.20%
61 SNT Status SNT $119,327,032 $0.034383 3,470,483,788 $6,869,420 -1.96% -2.98% 16.51%
62 PURA Pura PURA $117,606,408 $0.684409 171,836,443 $308,571 -0.39% -1.98% 36.02%
63 WTC Walton WTC $117,294,570 $4.71 24,898,178 $12,284,700 -1.19% -3.32% -11.96%
64 SYS Syscoin SYS $116,782,558 $0.220744 529,040,691 $2,344,220 -0.82% 8.99% -3.78%
65 BTM Bytom BTM $115,176,978 $0.116694 987,000,000 $700,465 -0.48% 2.03% 5.85%
66 GXS GXShares GXS $113,895,891 $2.81 40,510,000 $13,095,900 -3.65% 19.27% 28.09%
67 CVC Civic CVC $107,350,432 $0.313249 342,700,000 $1,885,770 -0.44% 0.28% 6.78%
68 BLOCK Blocknet BLOCK $103,315,458 $21.10 4,895,516 $212,671 -1.58% -2.32% -6.98%
69 ZRX 0x ZRX $101,632,500 $0.203265 500,000,000 $1,975,580 -0.41% 2.66% 0.27%
70 FUN FunFair FUN $93,547,368 $0.022012 4,249,873,622 $2,118,400 1.45% 15.42% 37.29%
71 LKK Lykke LKK $91,423,985 $0.348303 262,484,057 $279,856 -0.19% -2.04% -4.09%
72 BNT Bancor BNT $89,660,358 $2.20 40,772,871 $1,760,920 -0.46% 2.67% 8.67%
73 DGB DigiByte DGB $88,517,490 $0.009374 9,442,590,836 $2,611,830 -0.22% 6.85% 2.96%
74 MTL Metal MTL $84,898,317 $4.40 19,300,994 $7,513,880 -0.69% -4.24% -6.70%
75 ATM ATMChain ATM $83,398,836 $0.025156 3,315,252,992 $134,863 0.17% 12.00% -9.39%
76 XVG Verge XVG $80,513,268 $0.005631 14,297,202,798 $2,610,820 -3.90% -1.82% -11.42%
77 B3 B3Coin B3 $80,444,432 $0.000245 328,533,696,584 $343,008 1.74% -1.06% -70.67%
78 SNGLS SingularDTV SNGLS $79,380,000 $0.132300 600,000,000 $1,314,770 0.05% 0.93% -9.19%
79 GNO Gnosis GNO $77,583,751 $70.24 1,104,590 $299,570 -0.15% -0.27% 6.94%
80 STORJ Storj STORJ $77,290,349 $0.736327 104,967,424 $10,478,800 -1.19% 8.68% 0.71%
81 VEN VeChain VEN $72,150,977 $0.260320 277,162,633 $1,872,490 2.20% 3.11% 3.33%
82 CNX Cryptonex CNX $67,455,823 $1.50 44,976,245 $135,044 -1.47% 8.62% 26.01%
83 PART Particl PART $65,876,810 $8.47 7,780,318 $172,194 -2.03% 0.87% -2.54%
84 ADX AdEx ADX $63,777,572 $1.11 57,509,601 $6,965,380 2.33% 4.18% 11.67%
85 EDG Edgeless EDG $59,327,425 $0.723097 82,046,288 $926,673 3.72% 10.82% 15.43%
86 PPP PayPie PPP $58,161,015 $0.704982 82,500,000 $1,193,110 -0.27% 3.32% 148.54%
87 ANT Aragon ANT $56,272,712 $1.73 32,513,859 $629,351 -0.10% 3.12% 30.29%
88 QRL Quantum Resis… QRL $56,120,480 $1.08 52,000,000 $953,745 28.55% 59.59% 67.95%
89 ZEN ZenCash ZEN $56,113,765 $22.85 2,455,648 $1,171,990 0.76% 6.88% 0.27%
90 NXS Nexus NXS $55,965,464 $1.04 53,917,670 $253,609 -0.26% -1.80% 3.24%
91 KCS KuCoin Shares KCS $55,150,891 $0.605767 91,043,076 $605,259 -0.16% -3.16% 11.58%
92 MGO MobileGo MGO $54,901,960 $0.560059 98,028,887 $380,093 1.99% -0.97% 16.58%
93 NAV NAV Coin NAV $54,787,114 $0.882754 62,063,852 $1,648,500 -0.27% 4.63% 3.10%
94 IOC I/O Coin IOC $54,609,053 $3.33 16,382,093 $556,425 1.04% 10.87% 27.24%
95 LINK ChainLink LINK $54,345,550 $0.155273 350,000,000 $1,963,360 -1.32% -1.70% -15.90%
96 MCO Monaco MCO $52,683,502 $5.37 9,814,875 $2,580,960 -0.82% -1.74% -13.18%
97 OTN Open Trading … OTN $52,476,976 $20.36 2,577,480 $5,991,640 -6.99% -0.18% -60.67%
98 RCN Ripio Credit … RCN $52,419,663 $0.108050 485,142,647 $8,052,730 0.23% 10.39% -14.89%
99 XAS Asch XAS $52,176,760 $0.576339 90,531,371 $1,003,760 -1.24% -3.02% 2.39%
100 BAY BitBay BAY $51,690,522 $0.051287 1,007,858,101 $1,363,910 2.02% 11.18% 48.18%
101 UBQ Ubiq UBQ $51,648,385 $1.33 38,949,048 $533,428 -0.84% -1.26% 5.66%
102 FAIR FairCoin FAIR $51,571,420 $0.969500 53,193,831 $20,864 -2.44% 0.77% -0.69%
103 LRC Loopring LRC $50,277,340 $0.175690 286,170,756 $1,653,650 -0.18% -5.90% 25.51%
104 ZSC Zeusshield ZSC $49,438,030 $0.042909 1,152,170,665 $1,020,610 -0.15% -0.32% 3.68%
105 DATA Streamr DATAcoin DATA $49,022,736 $0.072395 677,154,514 $919,654 -0.07% 0.62% -0.86%
106 ACT Achain ACT $48,532,800 $0.161776 300,000,000 $552,822 6.14% 18.96% 50.04%
107 FTC Feathercoin FTC $46,940,899 $0.257147 182,545,000 $4,433,570 -4.77% -12.81% 133.05%
108 KIN Kin KIN $46,301,902 $0.000061 756,097,560,976 $41,538 -0.92% -17.18% 10.82%
109 RLC iExec RLC RLC $44,922,490 $0.568130 79,070,793 $302,939 0.13% 3.85% -9.00%
110 WINGS Wings WINGS $44,463,038 $0.495640 89,708,333 $508,097 0.27% 3.47% -7.57%
111 ENG Enigma ENG $42,827,693 $0.572286 74,836,171 $3,460,120 5.36% 47.88% 38.94%
112 GRS Groestlcoin GRS $41,095,826 $0.596867 68,852,569 $8,447,140 0.26% -10.69% 21.11%
113 MDA Moeda Loyalty… MDA $39,848,017 $2.03 19,628,888 $8,814,480 -5.54% 22.26% 53.91%
114 MLN Melon MLN $39,450,110 $65.82 599,400 $414,444 -0.90% -1.63% -7.76%
115 UNITY SuperNET UNITY $39,213,189 $48.05 816,061 $15,423 -3.76% -27.61%
116 AEON Aeon AEON $39,094,370 $2.67 14,651,140 $275,500 -0.65% 2.57% 62.72%
117 PPC Peercoin PPC $38,431,291 $1.57 24,456,410 $441,928 -0.80% 2.21% 5.08%
118 XCP Counterparty XCP $37,707,866 $14.41 2,617,493 $223,792 -1.13% 0.63% -8.63%
119 NEBL Neblio NEBL $37,532,654 $2.99 12,569,795 $257,575 -1.17% -1.50% -13.80%
120 PLR Pillar PLR $37,506,668 $0.164948 227,384,800 $271,149 -0.40% 1.65% -2.49%
121 DCT DECENT DCT $36,668,051 $0.714692 51,306,089 $1,504,380 0.57% 22.16% 43.66%
122 CLOAK CloakCoin CLOAK $36,230,391 $7.07 5,121,830 $510,041 -0.19% 17.52% 16.70%
123 TAAS TaaS TAAS $36,147,064 $4.44 8,146,001 $363,949 -0.93% 8.64% 2.53%
124 VIA Viacoin VIA $35,364,664 $1.54 22,899,829 $289,486 0.85% 3.65% 7.51%
125 BDL Bitdeal BDL $34,885,339 $0.198682 175,583,793 $91,919 -0.90% 2.53% -33.34%
126 MNX MinexCoin MNX $34,872,300 $11.62 3,000,000 $69,889 -1.94% 1.76% 74.85%
127 SUB Substratum SUB $34,459,276 $0.152413 226,091,449 $924,753 2.19% 10.82% 15.03%
128 NLC2 NoLimitCoin NLC2 $34,392,464 $0.168255 204,406,788 $91,159 -0.64% -2.17% -8.35%
129 OK OKCash OK $34,202,809 $0.466621 73,298,907 $2,699,290 2.80% 5.85% -4.28%
130 1ST FirstBlood 1ST $33,873,072 $0.395906 85,558,371 $1,024,700 -1.20% 15.42% 17.50%
131 SNM SONM SNM $33,413,565 $0.092919 359,600,000 $1,004,010 -0.26% 6.29% -3.67%
132 RHOC RChain RHOC $32,567,773 $0.178980 181,963,195 $21,588 -0.27% 8.41% 31.62%
133 CTR Centra CTR $32,486,864 $0.477748 68,000,000 $1,620,730 -5.15% -6.44% -21.47%
134 EMC Emercoin EMC $32,373,237 $0.790324 40,961,982 $175,407 -1.05% 3.19% 12.85%
135 BTX Bitcore BTX $32,269,420 $26.99 1,195,602 $5,428,100 -0.44% -0.35% 11.76%
136 POT PotCoin POT $32,247,076 $0.147439 218,714,699 $2,872,550 1.08% 5.78% 17.13%
137 NLG Gulden NLG $31,597,951 $0.088591 356,672,645 $145,521 -0.14% 0.25% -2.29%
138 REQ Request Network REQ $31,416,047 $0.049396 636,000,000 $1,099,620 2.38% -0.43% -11.18%
139 EMC2 Einsteinium EMC2 $31,403,805 $0.145376 216,017,808 $2,710,000 -1.81% 3.83% 30.79%
140 MOD Modum MOD $31,339,045 $1.80 17,366,200 $982,533 -0.07% -5.75% 6.31%
141 SAN Santiment Net… SAN $30,902,167 $0.510758 60,502,560 $3,327,510 -0.47% -6.35% 99.75%
142 TNT Tierion TNT $30,848,441 $0.073012 422,513,667 $987,128 -1.76% 55.30% 48.47%
143 R Revain R $30,681,413 $0.166340 184,450,000 $494,323 -0.76% 7.01% 73.75%
144 AST AirSwap AST $30,435,000 $0.202900 150,000,000 $2,153,570 -0.14% 2.27% -11.18%
145 CFI Cofound.it CFI $30,409,145 $0.093567 325,000,000 $203,012 0.48% 2.71% 4.74%
146 RISE Rise RISE $30,127,272 $0.266285 113,139,200 $720,217 -1.94% 4.43% 0.90%
147 MANA Decentraland MANA $30,039,950 $0.013212 2,273,755,650 $392,066 -0.46% -0.75% 14.34%
148 LEO LEOcoin LEO $29,020,633 $0.310022 93,608,302 $956,265 2.21% 0.88% 2.44%
149 TKN TokenCard TKN $28,958,294 $1.22 23,644,056 $212,955 -0.09% 2.99% -10.67%
150 GRID Grid+ GRID $28,856,124 $0.735441 39,236,491 $33,988 -0.27% -8.74% -16.99%
151 XPA XPlay XPA $28,567,200 $0.028567 1,000,000,000 $1,861 -0.27% -0.23% 11.03%
152 RDD ReddCoin RDD $28,519,415 $0.000995 28,672,987,580 $387,209 -4.02% -3.99% -11.17%
153 TRST WeTrust TRST $28,502,973 $0.309319 92,147,500 $796,355 -3.21% 4.91% 15.46%
154 AMB Amber AMB $28,132,488 $0.194566 144,590,975 $316,305 0.88% -2.21% -7.20%
155 ICOS ICOS ICOS $27,977,665 $49.45 565,783 $8,487 -5.63% 6.13% 3.54%
156 SKY Skycoin SKY $27,544,041 $4.64 5,933,198 $30,719 -1.19% 2.31% 8.61%
157 ATB ATBCoin ATB $27,317,748 $0.698077 39,132,858 $2,339,850 -3.01% -6.37% -1.26%
158 EVX Everex EVX $26,915,790 $1.63 16,500,000 $1,123,520 0.18% -0.35% -4.46%
159 BLK BlackCoin BLK $25,239,231 $0.329908 76,503,845 $2,430,540 1.33% 15.83% 60.06%
160 TRIG Triggers TRIG $25,028,352 $0.779564 32,105,578 $9,989,620 -3.58% 25.76% 40.83%
161 DNT district0x DNT $24,984,420 $0.041641 600,000,000 $2,271,900 -0.59% 1.24% 2.48%
162 TGT Target Coin TGT $24,378,300 $0.025596 952,429,892 $881 -5.88% -21.78% -18.85%
163 DCN Dentacoin DCN $24,020,460 $0.000074 323,507,001,026 $21,727 -0.22% -0.58% -21.88%
164 EDO Eidoo EDO $23,963,050 $2.24 10,708,403 $936,848 -0.56% -5.07% -2.28%
165 XEL Elastic XEL $23,285,609 $0.265911 87,569,184 $345,077 -0.79% 6.14% -10.20%
166 RPX Red Pulse RPX $23,160,827 $0.042626 543,348,500 $669,320 -0.45% 1.13% -10.46%
167 CND Cindicator CND $23,062,170 $0.015949 1,445,976,590 $215,313 0.79% -0.67% 4.04%
168 NMC Namecoin NMC $22,923,796 $1.56 14,736,400 $206,195 1.08% 5.16% 7.94%
169 DMD Diamond DMD $22,910,137 $9.08 2,524,158 $117,468 -3.24% -5.88% 2.59%
170 LBC LBRY Credits LBC $22,890,359 $0.202219 113,195,885 $576,417 3.33% 7.89% -1.29%
171 RBY Rubycoin RBY $22,715,554 $0.908375 25,006,802 $1,169,090 0.49% 20.23% 31.00%
172 XAUR Xaurum XAUR $22,644,866 $0.178154 127,108,377 $131,667 0.63% 6.26% 2.64%
173 SIB SIBCoin SIB $22,235,868 $1.40 15,865,764 $119,490 0.73% 8.98% 6.63%
174 COB Cobinhood COB $22,087,851 $0.086395 255,662,404 $144,187 -0.32% 24.14% 25.51%
175 ION ION ION $22,037,996 $1.24 17,791,086 $53,486 -1.80% -3.47% 10.11%
176 CDT CoinDash CDT $21,789,721 $0.038865 560,650,080 $1,651,480 -1.31% 15.79% 16.83%
177 STX Stox STX $21,742,814 $0.506414 42,934,859 $503,038 -0.65% 2.50% -3.70%
178 PRG Paragon PRG $21,557,037 $0.331970 64,936,701 $102,251 -0.15% 1.84% -23.10%
179 CRW Crown CRW $21,437,712 $1.33 16,086,287 $128,158 0.15% 0.91% 1.92%
180 DPY Delphy DPY $21,226,374 $0.783743 27,083,335 $21,714 -0.25% 6.33% -0.45%
181 SMART SmartCash SMART $20,061,167 $0.057974 346,038,508 $81,243 -0.73% 7.04% 7.55%
182 JINN Jinn JINN $19,563,244 $333.26 58,703 $3,333 -1.06% 5.13% 79.98%
183 SAFEX Safe Exchange… SAFEX $19,514,936 $0.009087 2,147,483,647 $165,233 -3.10% 4.66% -0.02%
184 DICE Etheroll DICE $19,512,052 $2.79 7,001,623 $42,059 -0.25% 0.69% 11.45%
185 DRT DomRaider DRT $19,489,097 $0.032949 591,500,000 $91,209 1.61% -1.28% -6.63%
186 VIB Viberate VIB $19,363,643 $0.120532 160,651,468 $1,517,580 -1.31% 0.78% -21.18%
187 CSNO BitDice CSNO $19,138,490 $0.273407 70,000,000 $17,670 4.81% 4.42% 9.58%
188 XRB RaiBlocks XRB $18,374,273 $0.137895 133,248,290 $151,970 0.02% -6.46% -1.47%
189 PEPECASH Pepe Cash PEPECASH $18,146,720 $0.025854 701,884,009 $10,477 -0.63% 4.66% 5.02%
190 PPY Peerplays PPY $17,726,813 $4.64 3,819,965 $10,678 0.46% 4.95% 15.14%
191 TOA ToaCoin TOA $17,647,116 $0.010163 1,736,425,221 $29,085 1.20% -1.46% 11.34%
192 BSD BitSend BSD $17,544,201 $1.02 17,243,475 $323,826 0.25% 7.28% 19.81%
193 SLR SolarCoin SLR $17,176,017 $0.461213 37,240,965 $1,251,730 -3.53% -31.64% -5.23%
194 AVT Aventus AVT $16,930,200 $2.82 6,000,000 $1,748,110 -0.54% 17.75% 7.91%
195 POE Po.et POE $16,827,685 $0.007804 2,156,389,197 $383,498 9.75% 17.67% 34.40%
196 ENJ Enjin Coin ENJ $16,696,353 $0.022079 756,192,535 $304,135 -0.12% -6.03% -11.80%
197 CLAM Clams CLAM $16,619,643 $6.10 2,724,438 $469,953 3.31% 5.17% 21.03%
198 MER Mercury MER $16,617,300 $0.166173 100,000,000 $1,105,630 0.99% -2.13% -2.73%
199 AGRS Agoras Tokens AGRS $16,467,948 $0.392094 42,000,000 $30,689 -0.55% 3.48% 9.65%
200 SHIFT Shift SHIFT $16,272,000 $1.42 11,427,448 $97,204 0.91% 6.18% 19.61%
201 TIME Chronobank TIME $16,174,737 $22.78 710,113 $399,150 0.18% -0.45% -6.37%
202 DLT Agrello DLT $15,929,306 $0.185270 85,978,873 $232,736 -0.10% -0.43% -4.32%
203 VRC VeriCoin VRC $15,850,620 $0.520227 30,468,661 $322,673 2.19% 6.52% 3.57%
204 AMP Synereo AMP $15,841,745 $0.192590 82,256,324 $299,688 -1.21% 7.51% 22.03%
205 HMQ Humaniq HMQ $15,769,371 $0.096827 162,861,295 $214,357 0.18% 2.14% 2.21%
206 MUE MonetaryUnit MUE $15,707,344 $0.127747 122,956,658 $348,844 -0.11% 5.68% 24.16%
207 MSP Mothership MSP $15,677,340 $0.111981 140,000,000 $65,599 0.69% -3.84% 10.30%
208 GRC GridCoin GRC $15,671,916 $0.040152 390,312,753 $52,467 1.48% 1.93% 4.42%
209 UKG Unikoin Gold UKG $15,586,528 $0.117356 132,814,073 $126,226 0.84% 0.89% -43.76%
210 NMR Numeraire NMR $15,201,816 $12.19 1,247,574 $86,556 0.55% 4.79% 2.04%
211 XDN DigitalNote XDN $15,146,672 $0.002200 6,885,695,758 $4,225,030 -0.17% 5.26% 1.30%
212 MCAP MCAP MCAP $15,145,007 $0.395476 38,295,641 $82,662 0.37% 7.79% 6.70%
213 FUEL Etherparty FUEL $15,137,008 $0.031585 479,249,753 $38,195 -0.26% 27.71% -16.67%
214 TCC The ChampCoin TCC $15,008,934 $0.091004 164,925,727 $72,715 -1.35% -0.07% 16.16%
215 EXP Expanse EXP $14,638,851 $1.85 7,906,397 $256,132 1.44% 5.08% -13.03%
216 GOLOS Golos GOLOS $14,572,072 $0.117027 124,518,891 $66,310 -1.49% 10.83% 4.22%
217 GUP Matchpool GUP $14,430,675 $0.192409 75,000,000 $523,343 -0.06% -0.66% -1.22%
218 DBIX DubaiCoin DBIX $14,393,408 $9.33 1,542,370 $147,962 -0.79% -6.49% 2.25%
219 XWC WhiteCoin XWC $14,349,262 $0.057743 248,500,891 $177,414 -2.84% 4.42% 31.45%
220 SLS SaluS SLS $13,957,828 $13.89 1,005,035 $104,457 -2.29% -2.38% 5.07%
221 OMNI Omni OMNI $13,730,919 $24.51 560,153 $91,610 0.75% 0.42% 1.30%
222 CRDNC Credence Coin CRDNC $13,622,674 $4.09 3,332,609 $435,435 2.61% -4.65% 79.40%
223 ALIS ALIS ALIS $13,543,290 $0.351421 38,538,648 $181,591 -0.22% -10.84% -48.61%
224 MTH Monetha MTH $13,529,653 $0.062388 216,863,420 $712,554 1.52% 2.83% -17.34%
225 XRL Rialto XRL $13,428,810 $0.157986 85,000,000 $64,381 1.59% -11.89% -11.16%
226 BMC Blackmoon Crypto BMC $13,321,915 $0.443336 30,049,251 $766,676 -0.12% -2.19% -28.15%
227 DTB Databits DTB $12,963,680 $0.569887 22,747,809 $1,695,560 1.01% 35.79% 45.76%
228 NET Nimiq NET $12,913,215 $1.23 10,500,000 $170,786 0.09% 2.54% 17.73%
229 WGR Wagerr WGR $12,898,792 $0.070485 183,000,000 $63,280 0.05% 23.45% 38.56%
230 SWT Swarm City SWT $12,788,433 $1.66 7,718,056 $376,602 0.37% -2.08% 44.00%
231 PLBT Polybius PLBT $12,561,843 $3.29 3,820,954 $48,353 0.83% 7.97% 8.34%
232 ENRG Energycoin ENRG $12,552,542 $0.103393 121,406,109 $71,583 0.62% -1.40% -5.42%
233 PST Primas PST $12,470,682 $0.243568 51,200,000 $30,461 1.78% 2.04% -2.64%
234 PTOY Patientory PTOY $12,415,620 $0.177366 70,000,000 $575,851 -0.90% 0.42% 20.10%
235 BCAP BCAP BCAP $12,407,800 $1.24 10,000,000 $1,140 -0.27% -0.23% 9.18%
236 BTDX Bitcloud BTDX $12,328,611 $0.809252 15,234,576 $14,098 -0.38% -0.62% 4.34%
237 UNO Unobtanium UNO $12,254,692 $61.94 197,845 $35,328 -0.32% 6.21% 44.31%
238 GVT Genesis Vision GVT $12,233,084 $3.28 3,726,781 $3,160,700 1.84% 22.32%
239 RADS Radium RADS $12,111,449 $3.57 3,393,209 $94,228 -2.33% 0.12% -6.51%
240 XVC Vcash XVC $11,912,464 $0.775766 15,355,744 $143,387 1.12% 6.76% -5.37%
241 TX TransferCoin TX $11,638,223 $1.87 6,212,221 $207,877 -1.39% -1.93% 11.03%
242 WCT Waves Communi… WCT $11,601,734 $1.16 9,974,924 $33,175 -1.32% 6.67% 4.89%
243 ADT adToken ADT $11,559,420 $0.019266 600,000,000 $145,047 -0.58% 3.42% -4.28%
244 NXC Nexium NXC $11,266,495 $0.169366 66,521,586 $96,885 -0.79% 0.43% -1.95%
245 BQ bitqy BQ $11,250,780 $0.004646 2,421,735,967 $26,032 -2.33% 20.93% -9.27%
246 BURST Burst BURST $10,853,547 $0.006029 1,800,339,818 $210,001 -0.59% 1.50% 0.12%
247 LUN Lunyr LUN $10,810,526 $4.70 2,297,853 $186,525 -0.52% 4.05% -3.42%
248 PZM PRIZM PZM $10,771,042 $0.985359 10,931,084 $11,614 -0.51% -3.62% -10.55%
249 LMC LoMoCoin LMC $10,659,431 $0.048403 220,224,353 $177,848 0.76% 3.55% 12.39%
250 NEOS NeosCoin NEOS $10,539,460 $2.95 3,578,424 $260,670 -0.70% -1.98% 10.60%
251 ART Maecenas ART $10,435,238 $0.346109 30,150,150 $1,834 -0.28% -5.99% -25.93%
252 FLO FlorinCoin FLO $10,350,312 $0.073948 139,967,246 $77,342 0.86% 1.10% -2.48%
253 MYST Mysterium MYST $10,338,767 $0.532130 19,429,024 $244,095 -0.14% 3.63% -7.74%
254 NVC Novacoin NVC $10,282,016 $5.40 1,904,973 $282,893 6.55% 23.35% 16.16%
255 HTML5 HTMLCOIN HTML5 $10,080,713 $0.000248 40,659,020,000 $177,856 -0.33% -1.16% 29.57%
256 OBITS OBITS OBITS $10,045,013 $0.636167 15,789,900 $16,002 0.57% -4.00% 11.36%
257 PASC Pascal Coin PASC $9,972,083 $0.649499 15,353,500 $176,955 0.24% -0.17% 9.58%
258 KICK KickCoin KICK $9,888,089 $0.030791 321,137,782 $395,869 -0.52% -3.74% -10.36%
259 FRD Farad FRD $9,833,632 $0.061460 160,000,000 $28,843 -1.26% -10.77% -12.58%
260 IFT InvestFeed IFT $9,807,543 $0.051246 191,381,257 $73,798 -5.82% -9.54% -17.42%
261 BCPT BlockMason Cr… BCPT $9,803,640 $0.217057 45,166,200 $747,950 -3.66% 10.00% -33.87%
262 BET DAO.Casino BET $9,763,648 $0.058370 167,270,821 $21,390 -0.05% 0.86% -9.75%
263 SPHR Sphere SPHR $9,475,170 $3.07 3,082,940 $74,810 -2.24% 0.05% 8.82%
264 QAU Quantum QAU $9,294,029 $0.118424 78,480,955 $18,413 1.57% 8.92% 11.34%
265 IXT iXledger IXT $9,240,530 $0.258268 35,778,844 $95,329 -1.89% 2.18% 9.52%
266 OAX OAX OAX $9,120,373 $0.364680 25,009,250 $265,859 1.40% 6.77% -4.52%
267 AIR AirToken AIR $9,023,994 $0.008594 1,050,000,000 $101,305 0.67% 7.95% 51.03%
268 BITCNY bitCNY BITCNY $8,822,770 $0.125923 70,064,800 $4,645,770 0.58% -8.13% -13.75%
269 KRB Karbowanec KRB $8,670,223 $1.81 4,801,719 $273,038 0.39% -12.69% 200.65%
270 GAM Gambit GAM $8,603,279 $7.18 1,197,898 $27,735 -0.03% 1.59% 3.34%
271 XSPEC Spectrecoin XSPEC $8,582,755 $0.412925 20,785,264 $24,196 0.29% 3.49% -3.74%
272 INCNT Incent INCNT $8,513,352 $0.185006 46,016,625 $108,708 0.97% 1.96% 15.51%
273 ONX Onix ONX $8,491,855 $0.309551 27,432,814 $249,444 -0.37% 3.21% 310.88%
274 ETT EncryptoTel [… ETT $8,475,253 $0.136409 62,131,190 $3,153 -0.37% -47.25% 20.09%
275 CNT Centurion CNT $8,464,955 $0.114667 73,822,069 $32,972 -2.23% -7.65% -6.96%
276 XBC Bitcoin Plus XBC $8,403,807 $81.57 103,029 $205,251 0.21% -0.64% -4.46%
277 CSC CasinoCoin CSC $8,373,871 $0.216933 38,601,187 $25,440 -22.33% -16.15% 29.78%
278 VOX Voxels VOX $8,322,195 $0.039629 210,000,000 $477,311 -2.94% -0.65% -5.46%
279 CAT BlockCAT CAT $8,170,470 $1.11 7,360,121 $60,032 1.25% -0.29% -17.48%
280 BITB BitBean BITB $8,099,366 $0.003633 2,229,621,000 $252,598 -0.99% -0.99% 12.80%
281 OCT OracleChain OCT $8,061,990 $0.268733 30,000,000 $7,362 1.24% -12.47% -13.95%
282 MOON Mooncoin MOON $8,043,018 $0.000036 222,819,260,209 $15,968 8.44% -32.44% -23.26%
283 RVT Rivetz RVT $8,007,450 $0.305110 26,244,468 $23,513 0.37% 5.51% -10.39%
284 PINK PinkCoin PINK $7,938,977 $0.021488 369,460,950 $117,965 -1.72% 2.37% 5.33%
285 HVN Hive HVN $7,931,288 $0.021150 375,000,000 $106,049 -2.76% -1.33% 0.93%
286 XBY XTRABYTES XBY $7,884,523 $0.018336 430,000,000 $20,082 -6.81% 6.23% 12.37%
287 ABJ Abjcoin ABJ $7,872,252 $0.952459 8,265,187 $122,499 -4.04% -0.64% -14.06%
288 CVCOIN CVCoin CVCOIN $7,772,141 $0.790090 9,837,033 $9,752 0.00% -14.26% 19.64%
289 KORE Kore KORE $7,679,663 $3.80 2,022,081 $385,456 10.27% 19.11% 12.48%
290 BCO BridgeCoin BCO $7,616,161 $0.285122 26,711,936 $41,726 5.90% 58.38% 162.53%
291 CAG Change CAG $7,544,314 $0.238189 31,673,646 $151,347 -1.71% -6.52% -8.07%
292 XST Stealthcoin XST $7,399,619 $0.269743 27,432,106 $60,380 1.60% 5.31% 13.57%
293 HST Decision Token HST $7,392,172 $0.239362 30,882,814 $210,351 -4.81% 67.12% -20.71%
294 ODN Obsidian ODN $7,266,832 $0.297821 24,400,000 $41,028 5.53% 15.98% 18.06%
295 HEAT HEAT HEAT $7,252,480 $0.238983 30,347,264 $4,283 -0.25% -3.13% -6.21%
296 BCY Bitcrystals BCY $7,013,180 $0.301954 23,225,989 $57,903 -1.37% 1.94% -1.44%
297 EDR E-Dinar Coin EDR $6,920,217 $0.007809 886,211,988 $662,772 -5.81% -2.19% -8.91%
298 SEQ Sequence SEQ $6,858,804 $0.151866 45,163,526 $19,466 0.96% 7.59% 15.79%
299 CREDO Credo CREDO $6,797,376 $0.012361 549,891,703 $5,208 -0.27% 0.59% -30.25%
300 PIX Lampix PIX $6,709,003 $0.059203 113,322,017 $42,040 -0.31% -1.23% -7.43%
301 AUR Auroracoin AUR $6,594,238 $0.761623 8,658,139 $106,272 -0.64% 16.64% 17.20%
302 MTNC Masternodecoin MTNC $6,518,960 $0.134111 48,608,691 $2,021 -4.49% -4.30% -20.81%
303 DRP DCORP DRP $6,484,089 $0.801098 8,094,002 $73,438 -1.22% -7.12% 11.61%
304 CMP Compcoin CMP $6,434,775 $1.49 4,328,926 $15,963 -3.08% -34.85% -41.08%
305 COSS COSS COSS $6,415,900 $0.077300 83,000,000 $141,186 9.97% 26.95% 9.86%
306 CURE Curecoin CURE $6,385,221 $0.268252 23,803,071 $128,761 -1.05% -4.63% 4.04%
307 TIX Blocktix TIX $6,362,440 $0.159061 40,000,000 $88,396 -0.24% 0.45% -13.04%
308 SUPER SuperCoin SUPER $6,302,380 $0.135508 46,509,283 $184,445 0.63% -18.02% 289.51%
309 GLD GoldCoin GLD $6,270,317 $0.154287 40,640,604 $64,513 2.18% 0.07% 3.85%
310 PLU Pluton PLU $6,206,424 $7.30 850,000 $179,658 -0.02% -2.91% 13.75%
311 ECC ECC ECC $6,193,575 $0.000248 25,000,000,000 $3,301 -0.41% 34.60% 58.69%
312 ABY ArtByte ABY $6,159,829 $0.007772 792,537,250 $620,271 1.85% 48.93% 37.08%
313 PDC Project Decorum PDC $6,135,750 $0.122715 50,000,000 $25,755 0.61% 3.72% 10.71%
314 MUSIC Musicoin MUSIC $6,052,582 $0.013210 458,192,254 $146,152 1.06% 3.59% -0.76%
315 DYN Dynamic DYN $5,945,751 $3.37 1,766,456 $59,790 0.91% -1.03% -1.02%
316 ARN Aeron ARN $5,895,797 $0.508793 11,587,811 $1,139,670 7.92% 21.37% -18.57%
317 ECOB Ecobit ECOB $5,785,778 $0.013018 444,444,444 $2,095 -0.41% 40.76% 6.14%
318 RUP Rupee RUP $5,731,485 $0.257931 22,221,000 $72,523 2.57% 34.16% 2.73%
319 DENT Dent DENT $5,725,538 $0.000539 10,614,760,961 $20,090 -0.48% 11.42% 30.87%
320 MYB MyBit Token MYB $5,644,792 $2.16 2,616,334 $180,062 -0.27% -9.95% -3.04%
321 ZRC ZrCoin ZRC $5,637,806 $1.55 3,640,512 $28,206 -0.55% -0.90% 3.69%
322 SNC SunContract SNC $5,605,839 $0.052045 107,712,011 $414,848 -4.05% 4.74% 53.71%
323 VIBE VIBE VIBE $5,539,905 $0.032370 171,145,304 $19,042 -0.34% -2.69% -4.79%
324 QWARK Qwark QWARK $5,531,841 $0.134671 41,076,704 $43,195 -0.83% -1.23% 1.75%
325 FLDC FoldingCoin FLDC $5,528,162 $0.010536 524,682,737 $141,827 -0.64% 8.70% 4.11%
326 DBET DecentBet DBET $5,495,079 $0.166169 33,069,217 $24,806 -0.27% -2.65% -14.01%
327 NYC NewYorkCoin NYC $5,446,461 $0.000042 129,032,781,759 $4,305 -9.02% -10.22% 30.60%
328 CRB Creditbit CRB $5,366,683 $0.325160 16,504,744 $99,822 0.42% 3.60% 5.17%
329 LA LAToken LA $5,345,541 $0.132568 40,323,010 $32,841 -13.23% 11.58% 0.46%
330 VOISE Voise VOISE $5,232,761 $0.008138 643,012,000 $239,895 1.16% -4.75% 25.43%
331 GCR Global Curren… GCR $5,218,176 $0.050458 103,416,021 $33,318 1.09% 4.23% 2.87%
332 APX APX APX $5,164,090 $7.34 703,179 $12,609 0.49% 2.83% -1.88%
333 SBD Steem Dollars SBD $4,972,049 $1.50 3,314,964 $18,633,300 -4.49% 52.64% 46.46%
334 REAL REAL REAL $4,971,495 $0.494390 10,055,817 $40,643 -0.45% 41.04% 68.18%
335 NVST NVO NVST $4,935,435 $0.329029 15,000,000 $3,187 -1.12% -2.25% -3.74%
336 SNRG Synergy SNRG $4,912,005 $1.53 3,208,993 $18,790 0.91% 2.43% 9.60%
337 ERC EuropeCoin ERC $4,861,095 $0.488549 9,950,067 $201,212 0.10% -2.69% 14.19%
338 IOP Internet of P… IOP $4,821,728 $2.65 1,816,107 $697,961 0.76% 12.38% 18.47%
339 XMY Myriad XMY $4,818,543 $0.003147 1,531,066,750 $51,183 -1.30% -0.36% 2.33%
340 DOVU Dovu DOVU $4,736,337 $0.141919 33,373,523 $91,132 -0.27% -26.26% -12.34%
341 EAC EarthCoin EAC $4,733,626 $0.000411 11,507,902,586 $17,862 -0.35% 9.68% 17.35%
342 CHC ChainCoin CHC $4,720,045 $0.336133 14,042,195 $46,122 -0.82% -12.52% 37.50%
343 COVAL Circuits of V… COVAL $4,707,110 $0.004707 1,000,000,000 $56,893 1.71% 8.15% 6.82%
344 GCC TheGCCcoin GCC $4,649,662 $0.009343 497,668,012 $5,814 -8.24% -2.49% 3.04%
345 YOC Yocoin YOC $4,610,624 $0.042343 108,887,507 $131,612 -0.58% 38.69% 17.02%
346 POSW PoSW Coin POSW $4,584,019 $0.103946 44,100,000 $41,335 -0.27% -8.13% -18.54%
347 PTC Pesetacoin PTC $4,574,775 $0.034770 131,572,464 $33,084 -2.04% 5.20% 2.11%
348 EXCL ExclusiveCoin EXCL $4,516,575 $1.04 4,334,067 $126,119 -2.37% -1.97% -10.90%
349 SXC Sexcoin SXC $4,427,995 $0.035359 125,230,001 $32,822 6.49% 10.32% 56.22%
350 THC HempCoin THC $4,361,536 $0.019076 228,637,556 $65,141 0.93% 3.76% 15.72%
351 PKB ParkByte PKB $4,327,832 $0.908440 4,764,026 $2,963,720 -4.56% 57.03% 57.23%
352 TRC Terracoin TRC $4,327,714 $0.199402 21,703,463 $18,085 3.99% 20.51% 25.21%
353 PRO Propy PRO $4,308,873 $0.306524 14,057,212 $83,785 -0.01% -4.97% 4.48%
354 XTO Tao XTO $4,225,143 $0.129487 32,629,863 $8,830 -0.38% 2.90% -18.66%
355 XNN Xenon XNN $4,219,620 $0.014065 300,000,000 $20,711 2.37% -10.28% -5.89%
356 SWIFT Bitswift SWIFT $4,175,281 $1.03 4,069,197 $52,811 0.28% -1.15% 0.72%
357 [email protected] Bankcoin [email protected] $4,157,222 $0.633723 6,559,998 $8,445 -0.86% 70.11% -18.35%
358 BITUSD bitUSD BITUSD $4,138,279 $0.847822 4,881,070 $581,967 1.09% -7.85% -12.95%
359 SYNX Syndicate SYNX $4,119,201 $0.252264 16,328,930 $48,836 -0.41% 5.36% 10.22%
360 MINT Mintcoin MINT $4,114,652 $0.000165 24,947,260,808 $255,801 -0.36% 41.94% 26.08%
361 NTRN Neutron NTRN $4,057,605 $0.125859 32,239,289 $4,350 1.26% 1.17% -9.32%
362 ONION DeepOnion ONION $4,009,062 $1.05 3,825,696 $44,142 2.02% 12.34% 39.14%
363 POLL ClearPoll POLL $3,998,675 $0.571240 6,999,991 $52,267 0.86% 41.75% 76.67%
364 BELA Bela BELA $3,933,493 $0.101788 38,643,975 $80,326 -0.98% 0.17% -5.93%
365 DIME Dimecoin DIME $3,932,656 $0.000007 537,706,522,896 $4,136 21.65% -78.68% -46.83%
366 BRX Breakout Stake BRX $3,932,532 $0.627390 6,268,082 $68,640 -2.74% 12.52% 27.22%
367 PBT Primalbase Token PBT $3,927,690 $3927.69 1,000 $434,376 0.01% -2.63% 6.17%
368 NSR NuShares NSR $3,907,001 $0.001407 2,777,600,756 $6,229 -0.37% 7.10% -4.88%
369 MEME Memetic MEME $3,770,282 $0.229074 16,458,796 $208,392 -1.37% 5.60% 15.01%
370 BLITZ Blitzcash BLITZ $3,605,903 $0.878579 4,104,244 $105,701 0.28% 3.77% -2.93%
371 PUT PutinCoin PUT $3,590,385 $0.011355 316,191,398 $3,279 -3.07% -6.55% -0.77%
372 EQT EquiTrader EQT $3,548,046 $0.363823 9,752,121 $18,214 0.25% 1.70% -20.89%
373 XPM Primecoin XPM $3,481,060 $0.162631 21,404,655 $764,213 1.66% 1.67% 6.91%
374 TFL TrueFlip TFL $3,475,592 $0.556338 6,247,267 $2,219 -0.27% -3.89% -12.92%
375 NIO Autonio NIO $3,393,592 $0.051552 65,828,135 $37,565 -1.59% -14.73% -47.51%
376 VRM VeriumReserve VRM $3,378,734 $2.45 1,376,289 $201,021 3.39% 9.87% -9.71%
377 SCL Social SCL $3,294,902 $0.197134 16,714,020 $4,679 -0.35% 14.47% 19.18%
378 PIPL PiplCoin PIPL $3,289,506 $0.039422 83,444,258 $7,022 -0.33% 1.99% 2.26%
379 CTX CarTaxi Token CTX $3,281,316 $0.053322 61,537,286 $18,275 10.54% 31.27% -5.83%
380 GEO GeoCoin GEO $3,228,697 $0.976186 3,307,461 $42,555 -0.46% 5.30% 0.46%
381 OPT Opus OPT $3,206,808 $0.022893 140,080,549 $14,870 9.46% 34.50% 38.80%
382 TRUST TrustPlus TRUST $3,187,640 $0.099345 32,086,595 $47,950 0.76% 5.48% -1.52%
383 PROC ProCurrency PROC $3,180,146 $0.033219 95,733,319 $13,820 0.14% -23.15% 2.98%
384 2GIVE 2GIVE 2GIVE $3,124,848 $0.006029 518,345,840 $30,896 -1.05% 1.11% 7.55%
385 VSL vSlice VSL $3,117,657 $0.093370 33,390,496 $180,112 -0.07% -1.68% 4.15%
386 TRCT Tracto TRCT $3,105,217 $0.838685 3,702,483 $15,465 1.56% 1.52% -3.18%
387 BRK Breakout BRK $3,082,231 $0.169894 18,142,083 $32,366 0.20% 8.04% 12.68%
388 EGC EverGreenCoin EGC $3,077,021 $0.230985 13,321,301 $22,639 -0.40% 2.60% -9.66%
389 ZCL ZClassic ZCL $3,063,430 $1.69 1,809,800 $59,733 -1.55% 0.44% -10.98%
390 BTM Bitmark BTM $3,063,117 $0.423677 7,229,840 $20,024 -0.63% 2.51% -13.76%
391 UNY Unity Ingot UNY $3,058,987 $0.015144 202,000,000 $92,996 37.83% 31.32% 91.68%
392 HDG Hedge HDG $3,035,656 $0.818308 3,709,674 $27,624 -0.27% -11.68% -25.21%
393 ESP Espers ESP $3,020,940 $0.000145 20,782,469,217 $10,804 16.66% 49.51% 105.85%
394 CADASTRAL Bitland CADASTRAL $2,955,903 $0.098530 30,000,000 $515 0.12% -3.65%
395 OCL Oceanlab OCL $2,905,776 $0.062490 46,500,000 $2,957 -0.67% 14.29% 42.92%
396 BIS Bismuth BIS $2,900,103 $0.593485 4,886,565 $47,748 6.58% 2.25% 25.17%
397 ATMS Atmos ATMS $2,899,290 $0.028907 100,296,106 $28,734 -0.37% 9.78% 42.98%
398 ADC AudioCoin ADC $2,896,429 $0.003468 835,095,763 $6,585 2.76% 6.34% -17.01%
399 HUSH Hush HUSH $2,895,359 $1.29 2,242,500 $28,002 -5.66% -9.19% -21.52%
400 QRK Quark QRK $2,872,844 $0.011407 251,855,823 $6,437 0.88% 17.13% 10.98%
401 RKC Royal Kingdom… RKC $2,852,658 $1.06 2,700,000 $13,431 -0.21% -3.41% -43.66%
402 XGOX XGOX XGOX $2,770,274 $0.007014 394,983,786 $75,004 -1.53% -18.75% -54.88%
403 BLU BlueCoin BLU $2,703,479 $0.004704 574,683,675 $629 -4.09% -8.62% 2.79%
404 ZEPH Zephyr ZEPH $2,701,678 $0.021444 125,990,535 $40,416 0.70% -2.73% 88.34%
405 RLT RouletteToken RLT $2,644,405 $0.261085 10,128,521 $45,583 -0.44% 0.66% 300.05%
406 DOPE DopeCoin DOPE $2,614,412 $0.023535 111,085,648 $103,177 -0.43% 5.10% 12.55%
407 RIC Riecoin RIC $2,614,152 $0.066789 39,140,225 $46,232 -2.61% -0.26% 4.43%
408 VIVO VIVO VIVO $2,566,645 $3.70 692,905 $75,407 6.08% -6.59% -13.21%
409 XP XP XP $2,555,843 $0.000015 167,630,340,914 $12,713 -29.28% 11.96% -52.50%
410 HBT Hubii Network HBT $2,533,998 $0.113830 22,261,249 $5,782 -0.27% -31.04% -39.26%
411 IND Indorse Token IND $2,455,526 $0.052798 46,508,192 $117,572 -0.20% -5.16% 14.25%
412 CHIPS CHIPS CHIPS $2,451,231 $0.127670 19,199,739 $5,095 -9.40% 1.73% 5.36%
413 MBRS Embers MBRS $2,428,440 $0.048569 50,000,000 $1,772 -0.34% -7.84% 0.69%
414 HUC HunterCoin HUC $2,414,212 $0.119660 20,175,600 $309,989 2.85% 10.28% 8.60%
415 RAIN Condensate RAIN $2,392,771 $0.029736 80,467,411 $12,853 -0.05% 2.22% -14.65%
416 SPR SpreadCoin SPR $2,368,575 $0.259400 9,130,976 $188,605 2.36% 2.45% -2.13%
417 CREA Creativecoin CREA $2,360,671 $0.184671 12,783,116 $12,643 -0.81% -1.07% 10.95%
418 EFL e-Gulden EFL $2,335,510 $0.150298 15,539,196 $43,194 2.46% 1.08% 0.81%
419 FIMK FIMKrypto FIMK $2,334,832 $0.004046 577,004,618 $983 -0.38% 102.17% -22.87%
420 STA Starta STA $2,293,324 $0.452429 5,068,914 $12,370 -0.24% 6.03% 23.95%
421 INN Innova INN $2,277,853 $3.23 704,306 $136,996 -2.20% -6.45% -24.92%
422 CANN CannabisCoin CANN $2,268,573 $0.029374 77,231,176 $108,193 -1.77% -1.09% 15.75%
423 KLN Kolion KLN $2,267,562 $3.78 600,000 $478,229 -0.33% -0.77% 10.31%
424 ADST AdShares ADST $2,263,986 $0.188906 11,984,724 $4,181 -0.39% 8.70% 16.10%
425 DAR Darcrus DAR $2,259,446 $0.166131 13,600,388 $1,229 -3.20% -6.35% 12.22%
426 LOG Woodcoin LOG $2,242,815 $0.279124 8,035,193 $16,599 -0.38% 2.03% 16.92%
427 ICOO ICO OpenLedger ICOO $2,214,607 $4.75 465,952 $512 -0.32% 3.20% 17.55%
428 LIFE LIFE LIFE $2,181,141 $0.000349 6,249,150,848 $36,474 -16.25% 13.42% 72.91%
429 CBX Crypto Bullion CBX $2,156,281 $2.15 1,004,791 $2,046 -0.38% -4.88% 4.24%
430 VTR vTorrent VTR $2,136,521 $0.197534 10,815,966 $15,013 -0.57% 3.36% 1.98%
431 START Startcoin START $2,134,050 $0.047339 45,079,785 $75,933 -1.63% 5.94% 9.29%
432 EBTC eBitcoin EBTC $2,132,087 $0.112826 18,897,126 $8,915 -0.45% 4.79% -23.99%
433 DOT Dotcoin DOT $2,089,690 $0.007851 266,168,000 $52,622 1.13% 6.45% 32.96%
434 FLIK FLiK FLIK $2,076,900 $0.034544 60,123,682 $20,203 -8.95% 1.58% -23.48%
435 TKS Tokes TKS $2,022,032 $1.78 1,133,007 $23,151 -1.26% 1.99% 9.94%
436 MXT MarteXcoin MXT $1,998,670 $0.713742 2,800,270 $1,001 -0.03% 8.97% 9.50%
437 ALT Altcoin ALT $1,979,520 $16.20 122,175 $1,397 -0.37% -1.89% -20.25%
438 XMG Magi XMG $1,969,319 $0.259208 7,597,446 $15,530 -0.45% 5.74% 5.39%
439 FYN FundYourselfNow FYN $1,961,621 $2.31 850,000 $17,507 8.40% 1.75% 45.70%
440 CRAVE Crave CRAVE $1,958,464 $1.36 1,435,477 $4,421 -0.38% 1.36% -14.65%
441 ATL ATLANT ATL $1,947,795 $0.147281 13,225,026 $10,718 1.62% 4.11% -19.15%
442 SIGT Signatum SIGT $1,913,569 $0.017723 107,972,766 $73,434 -0.84% -12.79% 73.63%
443 WDC WorldCoin WDC $1,910,924 $0.016302 117,223,844 $6,538 1.05% 39.23% -0.53%
444 NOTE DNotes NOTE $1,906,253 $0.014755 129,189,296 $23,888 -6.84% -17.78% -29.42%
445 DFT DraftCoin DFT $1,847,505 $0.839942 2,199,562 $152,700 0.45% -0.79% 33.70%
446 XCN Cryptonite XCN $1,831,977 $0.004951 370,039,637 $36,388 -0.63% 51.71% 32.27%
447 MEC Megacoin MEC $1,788,723 $0.049306 36,277,700 $15,228 -2.71% -0.97% -0.67%
448 BASH LuckChain BASH $1,774,125 $0.002478 715,860,869 $3,760 -0.38% -8.28% 6.63%
449 ZOI Zoin ZOI $1,765,826 $0.115042 15,349,400 $9,252 -0.35% 0.89% 5.97%
450 ZENI Zennies ZENI $1,735,009 $0.001734 1,000,812,836 $7,901 -0.40% 0.63% -7.17%
451 PIRL Pirl PIRL $1,697,691 $0.429048 3,956,880 $68,812 -0.52% 3.57% 0.25%
452 RMC Remicoin RMC $1,683,823 $0.850749 1,979,224 $6,693 -0.35% -31.05% -25.90%
453 PAC Paccoin PAC $1,663,537 $5.3e-07 3,143,951,207,186 $7,664 1.56% 11.05% 32.74%
454 PING CryptoPing PING $1,648,454 $0.165639 9,952,089 $2,437 0.64% -13.81% 13.19%
455 LGD Legends Room LGD $1,571,302 $0.785651 2,000,000 $91,280 -1.08% 4.32% -9.34%
456 PRIX Privatix PRIX $1,557,113 $1.47 1,058,627 $19,456 -0.27% -19.98%
457 BTCRED Bitcoin Red BTCRED $1,525,130 $0.152513 10,000,000 $750,018 4.03% 244.42% 815.18%
458 EPY Emphy EPY $1,514,272 $0.206065 7,348,516 $7,172 -0.27% 37.72% -39.49%
459 INXT Internxt INXT $1,490,349 $2.37 629,610 $7,986 0.14% -1.65% 11.75%
460 GRE Greencoin GRE $1,474,345 $0.000415 3,553,820,641 $2,144 -0.38% -2.05% 26.81%
461 ARC ArcticCoin ARC $1,472,312 $0.059958 24,555,761 $42,496 -4.82% -5.22% -12.81%
462 HYP HyperStake HYP $1,429,742 $0.001352 1,057,845,570 $1,894 -0.41% 2.93% 21.14%
463 ELIX Elixir ELIX $1,416,218 $0.058516 24,202,242 $30,527 -1.15% -0.13% -11.24%
464 QVT Qvolta QVT $1,402,339 $0.208380 6,729,722 $3,159 -0.85% 30.72% -3.51%
465 AHT Bowhead AHT $1,387,312 $0.173414 8,000,000 $1,350 -8.99% -8.18% -33.76%
466 GRWI Growers Inter… GRWI $1,370,291 $1.24 1,103,694 $5,451 -9.22% -0.38% 12.53%
467 FYP FlypMe FYP $1,369,233 $0.077627 17,638,681 $1,061 -1.65% -1.60% -18.03%
468 TZC TrezarCoin TZC $1,353,166 $0.017089 79,183,000 $8,831 -3.09% -4.04% 5.11%
469 BTCZ BitcoinZ BTCZ $1,352,709 $0.002567 526,987,580 $13,521 -6.57% -15.42% -18.93%
470 VISIO Visio VISIO $1,339,347 $0.026348 50,833,154 $15,431 -6.44% -33.90% -42.82%
471 WTT Giga Watt Token WTT $1,316,781 $1.46 900,000 $23,265 -0.27% -11.77% 9.25%
472 EBST eBoost EBST $1,292,232 $0.107686 12,000,000 $437,183 3.30% 3.90% 7.83%
473 ZEIT Zeitcoin ZEIT $1,286,522 $0.000035 36,971,156,568 $6,090 -0.05% -17.16% -64.66%
474 HGT HelloGold HGT $1,203,084 $0.004574 263,034,654 $5,151 -6.17% -6.68% -39.91%
475 SKIN SkinCoin SKIN $1,185,054 $0.013439 88,183,483 $18,179 -1.08% 3.59% 6.71%
476 UIS Unitus UIS $1,178,751 $0.025195 46,785,866 $6,779 -1.47% -16.45% -8.78%
477 ETBS Ethbits ETBS $1,170,959 $0.841446 1,391,604 $1,009 -0.26% -36.20% 31.64%
478 MRT Miners' Rewar… MRT $1,164,870 $0.116487 10,000,000 $6,912 -0.70% 5.32% -9.62%
479 PURE Pure PURE $1,152,283 $0.429421 2,683,341 $27,655 -0.79% -6.08% 20.42%
480 INFX Influxcoin INFX $1,113,824 $0.665612 1,673,383 $22,322 -1.47% 1.42% 1.28%
481 BYC Bytecent BYC $1,072,402 $0.572286 1,873,892 $228,142 -0.19% 2.20% 0.20%
482 XSH SHIELD XSH $1,068,153 $0.002324 459,636,197 $6,147 -1.90% -2.93% 100.57%
483 TKR CryptoInsight TKR $1,051,466 $0.083918 12,529,747 $5,823 -3.98% -4.74% -31.83%
484 ZNY Bitzeny ZNY $1,042,800 $0.013791 75,614,500 $7,944 -0.38% -1.61% -2.27%
485 1337 1337 1337 $1,031,675 $0.000044 23,400,943,397 $2,694 -12.36% -4.88% -39.92%
486 FST Fastcoin FST $1,008,454 $0.008004 126,000,000 $1,956 -3.57% -0.08% 7.11%
487 KEK KekCoin KEK $990,529 $0.095464 10,375,983 $1,324 -0.37% 0.00% 11.44%
488 ORB Orbitcoin ORB $978,876 $0.317632 3,081,793 $1,889 -2.54% 26.21% 109.67%
489 FCN Fantomcoin FCN $971,264 $0.156904 6,190,179 $1,347 -0.38% -0.79% 40.30%
490 SUMO Sumokoin SUMO $968,447 $0.426417 2,271,126 $15,263 -1.42% 0.70% 19.08%
491 USNBT NuBits USNBT $963,441 $1.00 960,923 $502,187 -0.07% 0.36% -0.99%
492 RNS Renos RNS $963,430 $0.028883 33,356,077 $1,407 -0.38% -3.88% -41.55%
493 ADZ Adzcoin ADZ $946,749 $0.021487 44,060,882 $3,873 -11.48% -23.21% -20.22%
494 UNIT Universal Cur… UNIT $925,267 $0.076249 12,134,791 $2,733 -0.01% 4.57% 252.97%
495 MOIN Moin MOIN $916,959 $0.126158 7,268,339 $1,689 -2.66% -2.57% 0.64%
496 BRO Bitradio BRO $911,251 $0.155424 5,863,003 $1,046 6.20% 6.30% 5.25%
497 XHI HiCoin XHI $908,501 $0.004788 189,729,990 $52,184 -0.38% 2.90% -4.23%
498 MBI Monster Byte MBI $906,525 $0.053887 16,822,736 $5,894 -0.27% 19.05% 25.36%
499 BBT BitBoost BBT $887,966 $0.182601 4,862,878 $14,435 -0.27% -9.27%
500 GIM Gimli GIM $878,456 $0.010981 80,000,000 $846 -0.27% -0.22% -9.28%
501 BLUE Ethereum Blue BLUE $874,158 $0.026087 33,509,711 $9,276 -0.27% 14.94% 15.03%
502 UTC UltraCoin UTC $855,595 $0.019218 44,521,403 $1,342 10.95% -4.93% -7.80%
503 DCY Dinastycoin DCY $841,934 $0.000593 1,420,858,063 $1,066 -9.33% 1.60% 14.21%
504 LINX Linx LINX $838,065 $0.072649 11,535,750 $12,489 2.56% 0.81% 3.12%
505 HPC Happycoin HPC $819,103 $0.064521 12,695,185 $75,285 12.55% 16.28% 14.07%
506 INSN InsaneCoin INSN $818,576 $0.046435 17,628,241 $2,761 -3.65% 4.51% -8.99%
507 GCN GCoin GCN $808,507 $0.000005 147,196,460,000 $2,326 11.22% 15.22% 71.19%
508 CCRB CryptoCarbon CCRB $795,779 $0.223401 3,562,111 $61,019 -0.31% -6.93% -15.22%
509 XGR GoldReserve XGR $789,842 $0.045998 17,171,382 $1,443 -0.38% 2.95% 164.54%
510 EBET EthBet EBET $767,040 $0.090214 8,502,500 $857 -0.27% 42.30% 18.96%
511 HNC Helleniccoin HNC $763,839 $0.011951 63,916,380 $11,453 10.96% -9.21% -24.93%
512 XMCC MonacoCoin XMCC $746,416 $0.294112 2,537,862 $7,228 -2.40% -1.87% -16.09%
513 ITNS IntenseCoin ITNS $740,304 $0.002725 271,654,424 $864 -0.37% -15.87%
514 XBL Billionaire T… XBL $730,559 $0.220355 3,315,372 $6,143 -0.37% 1.43% 1.42%
515 NETKO Netko NETKO $724,689 $0.170234 4,257,015 $1,791 -0.38% -1.64% -21.07%
516 MAC Machinecoin MAC $717,283 $0.035538 20,183,725 $3,754 -4.78% -11.02% -3.22%
517 UNIFY Unify UNIFY $704,301 $0.039634 17,770,025 $1,887 0.40% 11.14% 33.77%
518 UNB UnbreakableCoin UNB $694,959 $0.305054 2,278,150 $27,554 1.92% 4.57% 6.42%
519 BCF Bitcoin Fast BCF $694,666 $0.157212 4,418,655 $51,250 6.47% -2.77% 655.46%
520 HERO Sovereign Hero HERO $682,429 $142.98 4,773 $10,201 0.47% -3.94% -12.87%
521 LDOGE LiteDoge LDOGE $668,476 $0.000045 14,888,300,012 $3,574 0.16% -29.43% -32.79%
522 CPC Capricoin CPC $668,084 $0.335713 1,990,045 $114,948 1.09% 10.72% -4.54%
523 WGO WavesGo WGO $661,944 $0.067097 9,865,517 $1,328 -0.73% 2.91% -12.52%
524 ELE Elementrem ELE $658,997 $0.025600 25,741,983 $3,094 -0.38% -13.36% 61.73%
525 BTB BitBar BTB $654,062 $18.60 35,161 $1,657 -0.39% 11.78% 11.83%
526 BRIA BriaCoin BRIA $645,296 $1.18 546,782 $6,046 -0.19% -2.61% -25.67%
527 MAO Mao Zedong MAO $645,056 $0.103639 6,224,065 $978 10.96% -14.48% -53.16%
528 BTA Bata BTA $636,831 $0.127787 4,983,532 $3,225 -1.15% -1.13% 3.03%
529 TES TeslaCoin TES $631,165 $0.008599 73,397,328 $624 -0.33% -0.20% -3.75%
530 ZER Zero ZER $622,601 $0.313596 1,985,360 $1,543 -0.41% 5.78% 18.04%
531 42 42-coin 42 $603,939 $14379.50 41.999999 $7,527 4.62% 12.60% 25.88%
532 COLX ColossusCoinXT COLX $586,097 $0.000124 4,741,310,215 $14,763 9.39% -26.64% 8.44%
533 WHL WhaleCoin WHL $583,851 $0.165163 3,534,999 $131,143 -0.65% 10.86% 4.00%
534 NOBL NobleCoin NOBL $573,198 $0.000248 2,313,267,294 $1,683 49.46% 48.83% 38.70%
535 VLT Veltor VLT $572,755 $1.03 554,855 $1,497 -0.41% -19.77% 76.24%
536 DNR Denarius DNR $571,568 $0.304903 1,874,590 $2,670 -0.37% 1.04% 12.06%
537 MNE Minereum MNE $570,399 $0.385285 1,480,461 $3,437 4.36% -8.09% -16.70%
538 ELLA Ellaism ELLA $569,140 $0.253524 2,244,915 $4,664 -0.08% 2.88% 21.88%
539 FUCK FuckToken FUCK $564,314 $0.010980 51,392,878 $4,325 -0.27% -21.14% -16.29%
540 XLR Solaris XLR $561,749 $0.971217 578,397 $6,392 -7.85% 8.12% 15.93%
541 LINDA Linda LINDA $552,855 $0.000092 6,003,429,666 $2,311 -0.51% -38.40% -16.54%
542 FJC FujiCoin FJC $538,824 $0.000453 1,189,372,857 $794 0.56% 7.10% 44.08%
543 ALQO ALQO ALQO $535,758 $0.090013 5,951,998 $63,527 -21.31% -20.88%
544 DDF DigitalDevelo… DDF $534,843 $0.104496 5,118,307 $1,401 6.64% 10.80% 27.41%
545 SMLY SmileyCoin SMLY $493,356 $0.000019 25,960,250,000 $2,822 2.39% -3.49% -2.50%
546 DP DigitalPrice DP $490,807 $0.028529 17,203,974 $5,431 0.63% 12.82% 40.36%
547 BXT BitTokens BXT $474,649 $0.850625 558,000 $1,961 1.96% 61.78% 305.84%
548 GBX GoByte GBX $472,310 $7.43 63,548 $104,389 -0.25% 5.99%
549 PAK Pakcoin PAK $464,595 $0.010561 43,991,950 $4,922 -2.85% -1.70% 30.56%
550 LUX LUXCoin LUX $450,315 $1.12 402,408 $32,140 -0.65% -4.44% -25.27%
551 MZC MazaCoin MZC $445,853 $0.000331 1,348,169,390 $533 25.65% 23.88% 15.71%
552 DSH Dashcoin DSH $435,012 $0.024752 17,574,970 $9,824 -2.03% -7.47% 9.29%
553 BLOCKPAY BlockPay BLOCKPAY $425,122 $0.078316 5,428,300 $4,770 0.46% -3.58% 5.86%
554 UFR Upfiring UFR $421,646 $0.029281 14,400,000 $7,098 -0.27% 9.00% -86.45%
555 XIOS Xios XIOS $421,563 $0.203026 2,076,398 $8,830 -6.37% -22.76% -38.68%
556 NTO Fujinto NTO $418,392 $0.006358 65,802,448 $352,605 7.29% 24.38% -7.86%
557 TYCHO Tychocoin TYCHO $410,768 $0.081755 5,024,368 $3,650 -0.45% 0.11% 26.59%
558 CAGE CageCoin CAGE $408,507 $0.000004 101,168,328,395 $669 31.72% -95.04% 26.83%
559 CRM Cream CRM $406,041 $0.009070 44,766,561 $2,361 -0.10% 49.00% -21.09%
560 BTG Bitgem BTG $402,767 $6.81 59,147 $35,167 3.34% 11.62% 93.93%
561 DALC Dalecoin DALC $402,437 $0.996592 403,813 $3,705 -0.34% 1.74% 15.53%
562 VSX Vsync VSX $397,638 $0.004018 98,964,274 $2,473 -0.42% -9.74% 17.87%
563 ETHD Ethereum Dark ETHD $389,594 $0.259729 1,500,000 $121,591 -1.01% 3.11% 23.16%
564 POS PoSToken POS $385,782 $0.447241 862,582 $1,889 -0.27% 1.36% -30.90%
565 NAUT NautilusCoin NAUT $384,814 $0.023783 16,180,000 $60,275 -0.38% -0.72% -38.37%
566 DEM Deutsche eMark DEM $382,954 $0.013779 27,793,416 $621 -0.37% 0.92% 9.95%
567 ALTCOM AltCommunity … ALTCOM $379,000 $3.28 115,632 $4,344 -0.18% -9.61% 0.38%
568 BITBTC bitBTC BITBTC $374,101 $7517.69 49.7628 $22,433 0.56% -16.27% 1.17%
569 ATS Authorship ATS $371,430 $0.004643 80,000,000 $1,267 -8.66% -3.82% 9.29%
570 BLN Bolenum BLN $363,356 $0.036336 10,000,000 $1,838 -0.38% 21.89% 29.45%
571 POST PostCoin POST $360,750 $0.022734 15,868,233 $1,431 -0.68% 2.11% 43.39%
572 ETG Ethereum Gold ETG $349,843 $0.029154 12,000,000 $11,255 7.19% 22.69% -46.45%
573 ELTCOIN ELTCOIN ELTCOIN $316,874 $0.003521 90,000,000 $77,660 -9.19% -10.65% -57.22%
574 ECASH Ethereum Cash ECASH $309,423 $0.021945 14,100,000 $5,763 6.80% 160.66% 87.32%
575 ECO EcoCoin ECO $304,008 $0.288535 1,053,627 $21,314 2.62% 19.61% 83.79%
576 OTX Octanox OTX $301,833 $0.035510 8,500,001 $1,001 -0.37% -1.67% -2.98%
577 BTCR Bitcurrency BTCR $290,913 $0.001715 169,598,616 $945 -19.93% 52.92% 508.65%
578 4CHN ChanCoin 4CHN $288,658 $0.043078 6,700,881 $7,271 4.01% 16.50% 98.45%
579 TRUMP TrumpCoin TRUMP $275,829 $0.042137 6,546,009 $565 -0.42% -2.87% -1.14%
580 ENT Eternity ENT $275,055 $0.067334 4,084,949 $564 -3.14% -12.23% -20.69%
581 BTCS Bitcoin Scrypt BTCS $273,005 $0.016620 16,426,175 $2,824 0.09% -2.42% 4.20%
582 SPRTS Sprouts SPRTS $271,652 $2.3e-07 1,169,719,562,118 $1,837 5.18% -10.17% -35.92%
583 GUN Guncoin GUN $261,195 $0.001333 195,976,228 $517 -0.38% 5.78% 7.25%
584 KLC KiloCoin KLC $259,897 $0.001324 196,297,971 $1,308 -0.41% 0.99% 19.48%
585 HODL HOdlcoin HODL $249,989 $0.001652 151,359,625 $808 -0.41% 25.77% 16.67%
586 RBIES Rubies RBIES $249,453 $0.023951 10,415,252 $3,935 -0.36% 3.24% 1.95%
587 SDRN Senderon SDRN $245,723 $0.006850 35,872,900 $1,438 -0.37% -8.40% -0.88%
588 BTWTY Bit20 BTWTY $240,209 $236,426 1.016 $1,105 0.59% -4.35% 11.84%
589 BLAS BlakeStar BLAS $237,526 $0.000962 246,826,426 $921 -4.66% -14.19% -36.61%
590 SCORE Scorecoin SCORE $231,130 $0.007616 30,346,591 $2,267 -0.20% 25.83% 0.58%
591 ATOM Atomic Coin ATOM $225,854 $0.017360 13,010,198 $1,464 -7.54% -4.07% -26.73%
592 808 808Coin 808 $225,396 $0.000248 910,624,824 $8,759 4.43% 12.80% -33.13%
593 DGC Digitalcoin DGC $212,777 $0.007806 27,256,794 $1,976 -12.22% -7.93% 23.63%
594 MAY Theresa May Coin MAY $209,202 $0.008727 23,971,400 $2,381 90.22% 83.92% 61.57%
595 XRA Ratecoin XRA $205,464 $0.001800 114,147,855 $576 -0.47% 7.53% 46.94%
596 GB GoldBlocks GB $198,907 $0.013125 15,155,027 $12,250 -5.35% 8.22% 89.46%
597 XLC LeviarCoin XLC $193,113 $0.019950 9,679,597 $1,046 -0.41% -3.69% -7.72%
598 VC VirtualCoin VC $189,495 $0.018829 10,064,287 $2,209 -0.37%
599 MNC Mincoin MNC $189,232 $0.047459 3,987,247 $1,944 -0.20% 3.67% -29.10%
600 USDE USDe USDE $187,333 $0.000165 1,134,236,104 $1,446 -0.38% 0.61% 134.51%
601 SGR Sugar Exchange SGR $170,788 $0.048797 3,500,000 $22,524 -0.27% -35.39%
602 FUNC FUNCoin FUNC $161,438 $0.027603 5,848,581 $2,787 2.00% -6.66% 115.57%
603 ZUR Zurcoin ZUR $156,888 $0.001815 86,452,842 $4,968 -32.05% 22.84% 34.58%
604 EMB EmberCoin EMB $148,023 $0.000002 92,192,822,723 $4,791 -5.05% -75.46% -49.55%
605 ACOIN Acoin ACOIN $147,868 $0.121195 1,220,085 $1,140 0.61% -6.58% -16.23%
606 EL Elcoin EL $147,127 $0.013126 11,208,967 $837 6.96% -18.58% -24.55%
607 PRC PRCoin PRC $143,375 $0.009414 15,229,600 $37,054 -0.41% -0.45% 17.62%
608 CFD Confido CFD $141,831 $0.015759 9,000,000 $7,821 -13.67% -11.43% -98.29%
609 BITSILVER bitSilver BITSILVER $135,748 $15.39 8,820 $2,663 0.57% -3.60% -6.62%
610 ANTI AntiBitcoin ANTI $132,691 $0.007597 17,465,159 $832 -0.41% 0.61% 43.37%
611 CJ Cryptojacks CJ $132,335 $0.000325 406,568,581 $2,308 -0.38% 0.54% 6.71%
612 EOT EOT Token EOT $129,125 $0.015631 8,260,903 $5,196 0.48% -12.73% -28.04%
613 VEC2 VectorAI VEC2 $128,721 $0.007777 16,551,374 $18,007 -1.45% 170.43% 58.21%
614 IETH iEthereum IETH $126,663 $0.007044 17,982,000 $3,571 22.79% 127.86% -5.26%
615 WOMEN WomenCoin WOMEN $125,744 $0.002844 44,220,400 $1,304 -0.65% -1.85% -3.52%
616 FRN Francs FRN $124,796 $0.032271 3,867,080 $2,116 10.24% 6.03% 19.16%
617 EBCH eBitcoinCash EBCH $121,590 $0.013095 9,285,500 $15,205 -0.27% 0.54%
618 ARCO AquariusCoin ARCO $121,164 $0.082389 1,470,640 $9,213 0.80% 31.73% 44.87%
619 XCXT CoinonatX XCXT $119,324 $0.007732 15,432,301 $1,241 -0.32% 3.48% 11.78%
620 BITGOLD bitGold BITGOLD $112,333 $1248.57 89.9694 $1,821 0.93% -22.01% 0.66%
621 PHS Philosopher S… PHS $111,254 $0.018498 6,014,340 $865 -0.38% -18.34% -1.97%
622 BUMBA BumbaCoin BUMBA $107,391 $0.004790 22,421,146 $2,681 -0.38% -27.05% 7.95%
623 EUC Eurocoin EUC $105,826 $0.008539 12,393,354 $39,902 4.63% -3.21% -11.97%
624 CACH CacheCoin CACH $103,931 $0.024774 4,195,132 $934 -0.41% 0.65% 11.69%
625 HONEY Honey HONEY $102,871 $0.327631 313,984 $1,641 31.39% -6.55% -19.26%
626 ISL IslaCoin ISL $101,253 $0.066891 1,513,704 $950 -0.38% 3.56%
627 CMPCO CampusCoin CMPCO $100,335 $0.000414 242,602,545 $2,967 -0.31% 0.24% -9.86%
628 DRXNE DROXNE DRXNE $97,830 $0.001567 62,427,702 $556 -4.39% -5.06% -2.47%
629 RED RedCoin RED $93,127 $0.001257 74,107,896 $645 -24.17% 16.29% 26.96%
630 XCO X-Coin XCO $90,003 $0.007267 12,384,976 $1,562 10.97% -1.34% 13.79%
631 RUPX Rupaya RUPX $86,526 $0.014210 6,089,092 $1,124 -0.37% -20.37% -0.94%
632 VUC Virta Unique … VUC $85,672 $0.001396 61,378,975 $3,655 -0.37% 3.83% -4.30%
633 EXN ExchangeN EXN $80,688 $0.015821 5,100,000 $1,451 92.18% 93.12% 19.92%
634 BITEUR bitEUR BITEUR $78,870 $1.03 76,943 $2,052 0.84% -6.34% -13.40%
635 NEVA NevaCoin NEVA $76,147 $0.031533 2,414,805 $520 4.51% 4.41% 19.85%
636 BOST BoostCoin BOST $75,386 $0.006359 11,855,487 $663 -0.41% 12.29% 22.59%
637 XVP Virtacoinplus XVP $75,363 $0.008250 9,134,750 $1,390 -3.18% 4.60% 47.49%
638 HXX Hexx HXX $75,176 $0.050907 1,476,743 $1,550 -0.37% 50.08% 74.71%
639 DUO ParallelCoin DUO $74,160 $0.245890 301,596 $601 -0.37% -4.23% -3.83%
640 LCP Litecoin Plus LCP $71,044 $0.105979 670,359 $574 -0.33% -1.67% -0.62%
641 TSTR Tristar Coin TSTR $65,602 $0.013048 5,027,857 $55,924 -0.37% 20.43% -7.45%
642 ROOFS Roofs ROOFS $64,399 $0.000495 130,000,000 $1,214 -0.37% 12.54% 0.39%
643 EBTC eBTC [OLD] EBTC $62,923 $0.003060 20,564,300 $988 -47.46% -30.53% 15.22%
644 KURT Kurrent KURT $61,392 $0.006189 9,919,485 $622 -0.36% 1.05% -14.94%
645 TAJ TajCoin TAJ $58,560 $0.007454 7,856,316 $701 -2.76% -1.35% 17.05%
646 BLRY BillaryCoin BLRY $57,176 $0.006359 8,991,685 $692 -0.41% -0.67% 15.40%
647 MAR Marijuanacoin MAR $56,753 $0.039089 1,451,893 $558 -8.60% -10.08% -11.77%
648 GPL Gold Pressed … GPL $55,679 $0.219271 253,930 $693 -0.41% 10.85% 19.57%
649 CWXT CryptoWorldX … CWXT $54,132 $0.000908 59,630,200 $702 8.03% 10.61% 25.18%
650 TOR Torcoin TOR $53,753 $0.170007 316,179 $9,118 -34.35% -72.80% -90.05%
651 BRAT BRAT BRAT $52,696 $0.000329 160,000,000 $603 -0.36% 33.77% 18.97%
652 GLT GlobalToken GLT $50,538 $0.001952 25,887,200 $848 -0.17% -10.25% -9.66%
653 MSCN Master Swiscoin MSCN $49,399 $0.001110 44,508,480 $795 -1.24% -8.86% -20.38%
654 $$$ Money $$$ $38,124 $0.000831 45,887,218 $1,111 -0.28% 2.03% -15.43%
655 CMT Comet CMT $37,590 $0.043066 872,830 $1,027 -0.34% 6.98% 25.50%
656 XCS CybCSec XCS $33,227 $0.002808 11,834,082 $992 -0.37% -22.64% -31.66%
657 CXT Coinonat CXT $32,747 $0.003798 8,623,200 $628 -0.37% -4.62% 1.78%
658 CAB Cabbage CAB $32,083 $0.003056 10,499,996 $816 -0.41% 0.46% 23.97%
659 CTIC2 Coimatic 2.0 CTIC2 $31,876 $0.002617 12,181,250 $927 0.16% 0.04% -32.62%
660 ITZ Interzone ITZ $30,355 $0.019939 1,522,416 $1,188 -17.42% -53.73% -64.05%
661 EGAS ETHGAS EGAS $30,121 $0.002965 10,157,540 $660 -0.27% -27.99% 36.52%
662 VLTC Vault Coin VLTC $27,208 $0.000898 30,286,780 $694 -0.43% 5.10% -14.62%
663 CREVA CrevaCoin CREVA $27,061 $0.000744 36,390,750 $8,595 -18.48% -20.26% -8.93%
664 PLACO PlayerCoin PLACO $20,302 $0.000578 35,120,000 $1,593 -0.37% -18.43% -39.92%
665 XOC Xonecoin XOC $16,024 $0.038152 420,000 $821 -0.41% -2.52%
666 SDP SydPak SDP $15,534 $0.097280 159,679 $507 -0.37% 0.83% 55.04%
667 XRC Rawcoin XRC $12,973 $0.018404 704,882 $613 -2.48% -49.70% 132.20%
668 VOLT Bitvolt VOLT $11,232 $0.000743 15,112,554 $790 -0.38% 13.19% 57.47%
669 LVPS LevoPlus LVPS $10,534 $0.008291 1,270,534 $3,877 26.49% -8.23% 81.51%
670 NANOX Project-X NANOX $9,759 $124,697 0.078264 $1,111 -0.37% 68.79% 31.74%
671 LTCU LiteCoin Ultra LTCU $7,416 $0.008785 844,202 $843 19.88% 42.27% 43.43%
672 DIX Dix Asset DIX $6,884 $6.9e-08 100,000,000,000 $1,911 -3.76% 3.96% 0.21%
673 LBTC LiteBitcoin LBTC $5,672 $0.001779 3,188,280 $1,435 -3.78% -6.87% 14.15%
674 HMC HarmonyCoin HMC $5,493 $0.010240 536,464 $16,637 -0.37% 10.05% 20.23%
675 XNG Enigma XNG $4,131 $0.248486 16,627 $686 -0.38% 4.43% 18.04%
676 CRTM Corethum CRTM $4,122 $0.001649 2,500,000 $943 -0.27% -26.26%
677 GSR GeyserCoin GSR $1,935 $0.041291 46,864 $582 -0.37% 1.02% 27.63%
678 FAL Falcoin FAL $97 $0.000495 196,766 $4,773 -0.37% 22.68% -88.28%
679 TIPS FedoraCoin TIPS $18,856,407 $0.000043 443,168,182,458 LowVol -0.43% -11.79% 734.65%
680 SOAR Soarcoin SOAR $15,913,365 $0.022332 712,571,710 LowVol -0.37% -1.17% -16.12%
681 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 3.43%
682 ECN E-coin ECN $9,823,325 $2.18 4,508,926 LowVol -0.37% -4.43% -35.62%
683 XC XCurrency XC $5,391,805 $0.919267 5,865,330 LowVol 1.82% -5.05%
684 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -10.11%
685 PGL Prospectors Gold PGL $4,274,325 $0.066269 64,500,000 LowVol -0.37% -37.56% -30.25%
686 YASH YashCoin YASH $3,355,347 $0.335526 10,000,259 LowVol -0.38% 0.66% -18.35%
687 IXC Ixcoin IXC $2,476,800 $0.117948 20,999,088 LowVol -0.26% 3.55% 1.07%
688 JNS Janus JNS $2,407,928 $0.104941 22,945,538 LowVol -1.78% 22.31% -13.18%
689 NDC NEVERDIE NDC $2,056,102 $0.050144 41,004,200 LowVol -0.27% 20.02% -14.93%
690 PND Pandacoin PND $2,023,114 $0.000062 32,514,916,898 LowVol -10.15% 196.85% 72.21%
691 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
692 RUSTBITS Rustbits RUSTBITS $1,918,997 $0.054361 35,300,866 LowVol -1.20% -23.87% -31.12%
693 AC AsiaCoin AC $1,778,743 $0.001564 1,137,412,902 LowVol -0.37% -9.26% -30.83%
694 ADL Adelphoi ADL $1,760,295 $0.074995 23,472,224 LowVol -1.50% -31.98% 8.48%
695 ITT Intelligent T… ITT $1,706,157 $0.174135 9,797,899 LowVol -0.27% 15.78% -13.30%
696 INPAY InPay INPAY $1,445,170 $0.144517 10,000,000 LowVol -0.37% 0.72%
697 LNK Link Platform LNK $1,423,677 $29.97 47,503 LowVol -0.28% -16.69% 31.84%
698 CARBON Carboncoin CARBON $1,358,834 $0.000088 15,392,007,237 LowVol 0.10% 12.43% 51.38%
699 EMV Ethereum Movi… EMV $1,327,891 $0.202217 6,566,666 LowVol -0.27% -24.38%
700 RC RussiaCoin RC $1,209,907 $0.144417 8,377,873 LowVol -13.82% -12.88% 24.91%

Xem tiếp phần 2

Phản hồi