Bảng giá coin (tiền ảo) lúc 18h ngày 22/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8299.16 trên tổng giá trị $138,551,671,084

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $367.54 trên tổng giá trị $35,239,908,002

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1185.58 trên tổng giá trị $19,936,387,246

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235575 trên tổng giá trị $9,098,582,697

    + Đồng DASH Dash (DASH) đang có giá hiện tại $559.47 trên tổng giá trị $4,309,879,638

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.137033 trên tổng giá trị $8,514,023 đã biến động tăng 103.05% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.002150 trên tổng giá trị $24,428 đã biến động tăng 78.72% trong 1h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000149 trên tổng giá trị $59,832 đã biến động tăng 58.89% trong 1h qua

    + Đồng TOKEN SwapToken (TOKEN) đang có giá hiện tại $1.2e-07 trên tổng giá trị $1,894 đã biến động tăng 48.06% trong 1h qua

    + Đồng SND Sand Coin (SND) đang có giá hiện tại $0.800160 trên tổng giá trị đã biến động tăng 44.41% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7905.93% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005472 trên tổng giá trị $273,616 đã biến động tăng 731.33% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.021961 trên tổng giá trị đã biến động tăng 633.21% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.018129 trên tổng giá trị đã biến động tăng 398.54% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 387.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 5945.14% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 895.19% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.145265 trên tổng giá trị $1,452,650 đã biến động tăng 784.25% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002214 trên tổng giá trị $375,496 đã biến động tăng 765.44% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $18,976,373 đã biến động tăng 687.64% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 IFC Infinitecoin IFC $1,036,711 $0.000011 90,596,274,910 LowVol 0.19% -15.18% 6.32%
702 BPC Bitpark Coin BPC $995,513 $0.013274 75,000,000 LowVol 0.57% 11.77% 55.38%
703 CRYPT CryptCoin CRYPT $986,913 $0.162758 6,063,685 LowVol -0.42% 3.77%
704 NKA IncaKoin NKA $951,900 $0.000086 11,087,631,202 LowVol -0.63% -31.70% -19.38%
705 HTC HitCoin HTC $912,245 $0.000083 10,996,318,099 LowVol 0.57% 1.25% 20.32%
706 ANC Anoncoin ANC $877,837 $0.415974 2,110,317 LowVol 0.56% 26.49% 19.22%
707 SHORTY Shorty SHORTY $871,071 $0.008711 100,000,000 LowVol 0.57% -3.35% 22.94%
708 ZET Zetacoin ZET $819,227 $0.004905 167,035,069 LowVol 0.65% 6.23% 22.35%
709 NET NetCoin NET $794,754 $0.001010 787,126,712 LowVol 1.91% 5.28% 30.11%
710 METAL MetalCoin METAL $721,129 $0.009374 76,925,527 LowVol 0.57% -9.67%
711 XFT Footy Cash XFT $716,132 $0.157539 4,545,742 LowVol 0.57% 4.16% 27.22%
712 CDN Canada eCoin CDN $697,042 $0.007155 97,415,544 LowVol 0.22% 5.11% 16.80%
713 STRC StarCredits STRC $659,277 $0.146506 4,500,000 LowVol 0.57% 0.63% 25.92%
714 MAX MaxCoin MAX $657,524 $0.010785 60,968,205 LowVol 0.57% 10.38% 16.95%
715 PIGGY Piggycoin PIGGY $656,497 $0.001350 486,287,035 LowVol 37.50% 47.78% 97.71%
716 CV2 Colossuscoin V2 CV2 $655,033 $0.000029 22,820,029,117 LowVol 0.49% -66.76% -36.47%
717 SMC SmartCoin SMC $653,507 $0.027805 23,502,957 LowVol 1.39% -7.09% 92.05%
718 ITI iTicoin ITI $630,048 $19.69 32,000 LowVol 16.04% -3.18% 32.35%
719 RIYA Etheriya RIYA $609,698 $0.385511 1,581,531 LowVol 0.57% 18.90% 42.08%
720 HBN HoboNickels HBN $589,330 $0.009872 59,696,358 LowVol 0.55% 2.99% 3.47%
721 SAC SACoin SAC $584,669 $0.083374 7,012,609 LowVol 0.67% 2.25% 7.27%
722 UFO UFO Coin UFO $577,593 $0.000166 3,481,193,762 LowVol 0.57% 1.25% -22.09%
723 TAG TagCoin TAG $574,226 $0.097014 5,918,979 LowVol 0.57% -6.58% 32.75%
724 USC Ultimate Secu… USC $559,452 $0.054089 10,343,113 LowVol 0.57% 3.17% 22.62%
725 SDC ShadowCash SDC $555,978 $0.083042 6,695,133 LowVol 0.57% 1.37% -21.03%
726 BTSR BTSR BTSR $526,987 $0.160458 3,284,266 LowVol 0.47% -0.80% 22.04%
727 TALK BTCtalkcoin TALK $511,774 $0.007838 65,290,635 LowVol 0.56% -7.26% -20.75%
728 BITS Bitstar BITS $488,460 $0.021164 23,079,737 LowVol 0.57% -10.18% -15.69%
729 CASINO Casino CASINO $486,507 $0.486507 1,000,000 LowVol 0.52% 3.04% 3.73%
730 KOBO Kobocoin KOBO $481,546 $0.019496 24,700,248 LowVol 0.55% -16.00% -6.13%
731 E4ROW E4ROW E4ROW $471,538 $0.110224 4,278,000 LowVol 0.05%
732 ROC Rasputin Onli… ROC $457,001 $0.421735 1,083,622 LowVol 0.03% 15.46% 76.54%
733 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 7.50%
734 FNC FinCoin FNC $442,319 $0.034345 12,878,667 LowVol 0.33% -18.60% -32.29%
735 UNI Universe UNI $427,522 $0.040401 10,581,949 LowVol 5.37% 36.90% 60.19%
736 TROLL Trollcoin TROLL $422,278 $0.000748 564,891,106 LowVol 0.47% -8.67% -3.05%
737 FXE FuturXe FXE $410,372 $1.74 235,421 LowVol 0.57% -13.50% -5.91%
738 VAL Valorbit VAL $388,386 $0.000082 4,742,346,801 LowVol 0.04% 16.74%
739 ICN iCoin ICN $358,120 $0.012278 29,167,894 LowVol 0.55% 25.51% 34.64%
740 BUCKS SwagBucks BUCKS $356,301 $1.14 312,951 LowVol 0.60% 0.57% -17.84%
741 FC2 FuelCoin FC2 $354,067 $0.003484 101,618,417 LowVol 0.57% 25.08% 1.54%
742 PXC Phoenixcoin PXC $344,747 $0.005552 62,097,503 LowVol -3.12% -1.78% -7.41%
743 MZC MazaCoin MZC $339,725 $0.000252 1,348,169,390 LowVol -23.72% -9.72% -11.50%
744 SHDW Shadow Token SHDW $334,839 $0.047834 7,000,000 LowVol -0.37% 14.85%
745 OHM OHM OHM $333,189 $0.011276 29,548,467 LowVol 20.82%
746 DAXX DaxxCoin DAXX $329,465 $0.000665 495,801,820 LowVol 0.56% -17.88% -3.92%
747 SLG Sterlingcoin SLG $325,434 $0.077401 4,204,530 LowVol 0.55% -4.14% -8.93%
748 JET Jetcoin JET $317,092 $0.065685 4,827,498 LowVol 0.40% -58.99% -0.92%
749 V Version V $314,534 $0.000674 466,588,321 LowVol 0.71% -19.90% -24.04%
750 AU AurumCoin AU $310,147 $1.05 296,216 LowVol 0.50% 1.81% -2.47%
751 GOOD Goodomy GOOD $298,112 $0.000675 441,349,000 LowVol 0.47% -19.99% 59.08%
752 BRIT BritCoin BRIT $296,422 $0.013937 21,268,092 LowVol 0.57% 10.46% -31.69%
753 XPY PayCoin XPY $292,653 $0.024756 11,821,342 LowVol 0.68% 58.09% 117.02%
754 Q2C QubitCoin Q2C $288,229 $0.001161 248,167,510 LowVol 0.57% -0.33% 19.30%
755 TRI Triangles TRI $284,439 $3.90 72,891 LowVol 0.57% 2.35% -18.10%
756 CFT CryptoForecast CFT $275,577 $0.005991 46,000,000 LowVol 0.57% -26.41% -31.99%
757 STS Stress STS $275,210 $0.000487 565,134,332 LowVol -0.94% 17.64%
758 OPAL Opal OPAL $275,044 $0.018163 15,143,347 LowVol 0.55% -6.53% -0.56%
759 IFLT InflationCoin IFLT $274,125 $0.000008 33,003,057,233 LowVol 0.48% -82.93% -32.71%
760 NEWB Newbium NEWB $273,616 $0.005472 50,000,000 LowVol 0.60% 731.33% -4.41%
761 XJO Joulecoin XJO $272,307 $0.007933 34,324,576 LowVol 0.57% 2.40% 8.19%
762 ICE iDice ICE $271,001 $0.172501 1,571,013 LowVol 0.64% -3.45% 6.95%
763 WAY WayGuide WAY $265,577 $0.002655 100,040,708 LowVol 0.57%
764 TIT Titcoin TIT $252,270 $0.005056 49,898,202 LowVol 0.55% -0.57% 12.83%
765 J Joincoin J $249,678 $0.101976 2,448,402 LowVol 0.54% 7.75% -2.63%
766 SPEX SproutsExtreme SPEX $237,811 $0.000083 2,866,607,586 LowVol 0.57%
767 NYAN Nyancoin NYAN $236,410 $0.000744 317,792,016 LowVol 0.49% 0.84% -13.98%
768 XPTX PlatinumBAR XPTX $233,462 $0.595299 392,176 LowVol 0.53% 3.51% -1.82%
769 KED Darsek KED $232,941 $0.017257 13,498,358 LowVol 0.65% 21.04% 50.65%
770 FUNK The Cypherfunks FUNK $231,141 $0.000005 46,180,869,999 LowVol -7.73% -0.39% -4.03%
771 VIDZ PureVidz VIDZ $227,637 $0.001817 125,279,775 LowVol 0.57% -1.34% -4.15%
772 FLT FlutterCoin FLT $222,623 $0.000691 322,214,524 LowVol -1.42% -6.64% 12.90%
773 STV Sativacoin STV $213,566 $0.030139 7,085,924 LowVol 147.72% 137.70%
774 PR Prototanium PR $211,435 $1.08 195,809 LowVol 0.57% 24.08% 8.27%
775 FLY Flycoin FLY $210,209 $0.997168 210,806 LowVol 0.57%
776 TTC TittieCoin TTC $208,259 $0.000165 1,259,816,434 LowVol 0.52% 15.00% 11.64%
777 LANA LanaCoin LANA $206,223 $0.000247 833,552,552 LowVol 0.57% 0.55% -5.73%
778 TGC Tigercoin TGC $205,871 $0.004729 43,536,800 LowVol 19.42% 0.47% 88.47%
779 BUN BunnyCoin BUN $205,640 $0.000002 102,272,222,646 LowVol 3.39% -2.39% 12.99%
780 DVC Devcoin DVC $205,451 $0.000014 15,119,107,500 LowVol 0.18% -7.86% -4.18%
781 TRK Truckcoin TRK $204,723 $0.001327 154,234,531 LowVol 0.57% 0.30% -10.50%
782 CORG CorgiCoin CORG $201,887 $0.000161 1,251,855,418 LowVol 0.55% 96.28% 36.30%
783 CUBE DigiCube CUBE $201,518 $0.000083 2,429,126,009 LowVol 0.57% 1.25% 18.26%
784 CHESS ChessCoin CHESS $201,426 $0.003728 54,032,769 LowVol 0.55% -9.26% 47.62%
785 BBP BiblePay BBP $198,929 $0.000830 239,791,280 LowVol 0.57% 9.13% 14.28%
786 GAIA GAIA GAIA $198,727 $0.008245 24,101,381 LowVol -8.12% -15.95% -46.72%
787 LOT LottoCoin LOT $198,396 $0.000014 14,491,014,421 LowVol -2.00% 20.46% 12.17%
788 8BIT 8Bit 8BIT $195,190 $0.167629 1,164,415 LowVol 0.58% -18.13% -18.98%
789 KUSH KushCoin KUSH $194,707 $0.035755 5,445,524 LowVol 0.57% 8.83% 35.72%
790 888 OctoCoin 888 $191,813 $0.003818 50,236,540 LowVol -3.42% -2.47% 98.06%
791 KAYI Kayicoin KAYI $189,685 $0.000667 284,207,851 LowVol 0.28% -4.58% -3.74%
792 BIGUP BigUp BIGUP $187,855 $0.000089 2,115,898,187 LowVol 0.52% 8.35% 16.06%
793 XPD PetroDollar XPD $184,432 $0.002882 63,993,275 LowVol 0.57% 7.35% 17.84%
794 UNIC UniCoin UNIC $181,693 $0.061309 2,963,571 LowVol 0.55% 1.39% 24.87%
795 ECA Electra ECA $180,328 $0.000008 21,672,242,551 LowVol -2.66% -18.54% -53.56%
796 GLC GlobalCoin GLC $178,415 $0.002738 65,171,010 LowVol 0.55% -1.72% -32.70%
797 BOLI Bolivarcoin BOLI $168,556 $0.020423 8,253,225 LowVol -4.59% -6.65% 10.19%
798 MAD SatoshiMadness MAD $163,990 $0.000082 2,000,683,485 LowVol
799 FRC Freicoin FRC $161,162 $0.005475 29,434,409 LowVol 0.55% 1.26% -18.67%
800 LEA LeaCoin LEA $154,794 $0.000497 311,701,290 LowVol 0.54% 1.16% 30.87%
801 CTO Crypto CTO $154,709 $0.012859 12,031,485 LowVol -14.82% -24.78% 18.19%
802 BERN BERNcash BERN $153,751 $0.002158 71,234,301 LowVol 0.40% -10.99% 39.89%
803 CCN Cannacoin CCN $148,924 $0.031689 4,699,563 LowVol 0.56% -14.72% -6.19%
804 BSTY GlobalBoost-Y BSTY $148,920 $0.011338 13,134,127 LowVol 0.54% -2.84% 25.36%
805 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 0.19%
806 WYV Wyvern WYV $145,573 $0.084369 1,725,420 LowVol 0.57% -41.95% 23.77%
807 URC Unrealcoin URC $143,936 $0.020491 7,024,402 LowVol 0.55% 9.71% 67.68%
808 SWING Swing SWING $143,530 $0.052802 2,718,250 LowVol 0.53% -0.47% 21.36%
809 EMD Emerald Crypto EMD $143,456 $0.007504 19,117,129 LowVol 0.45% -3.50% 16.58%
810 GRT Grantcoin GRT $142,697 $0.003318 43,002,259 LowVol 0.57% 3.85% -14.98%
811 RBX Ripto Bux RBX $140,132 $0.000368 381,236,123 LowVol -0.46% -15.16% -3.18%
812 GAP Gapcoin GAP $139,024 $0.011614 11,970,090 LowVol -24.24% 4.58% 25.33%
813 XRE RevolverCoin XRE $136,795 $0.006139 22,283,120 LowVol 0.57% -0.09% -2.50%
814 CNNC Cannation CNNC $136,005 $0.054910 2,476,893 LowVol 0.56% 16.62% 31.04%
815 EVIL Evil Coin EVIL $135,599 $0.006451 21,020,383 LowVol 0.57% -5.93% -6.77%
816 PASL Pascal Lite PASL $133,952 $0.032852 4,077,450 LowVol 0.57% 5.85% 3.10%
817 EVO Evotion EVO $133,624 $0.042309 3,158,276 LowVol 1.77% -7.90% 5.20%
818 SPACE SpaceCoin SPACE $131,973 $0.006335 20,832,782 LowVol -0.74% 3.71% 41.46%
819 MOJO MojoCoin MOJO $127,199 $0.010487 12,129,296 LowVol 0.57% 12.75% 10.82%
820 SLING Sling SLING $124,481 $0.115894 1,074,095 LowVol 0.55% 1.25% 29.71%
821 GTC Global Tour Coin GTC $123,972 $0.004148 29,887,402 LowVol 0.57% 1.25% 8.67%
822 MNM Mineum MNM $123,534 $0.013091 9,436,367 LowVol 0.52% -1.26% -13.83%
823 I0C I0Coin I0C $122,581 $0.005841 20,984,598 LowVol -6.66% -46.58% -29.36%
824 TEK TEKcoin TEK $119,323 $0.000084 1,414,054,562 LowVol 0.21% -19.35% -14.57%
825 HMP HempCoin HMP $112,546 $0.000083 1,356,645,470 LowVol 0.55% 1.25% 17.57%
826 020 020LondonCoin 020 $111,985 $7.1e-07 156,774,380,248 LowVol 0.00% 0.60% 12.35%
827 MRJA GanjaCoin MRJA $110,798 $0.024888 4,451,920 LowVol 0.55% -21.51% -21.83%
828 MAY Theresa May Coin MAY $110,065 $0.004592 23,968,600 LowVol 0.59% -2.01% -15.25%
829 YAC Yacoin YAC $109,221 $0.000913 119,687,393 LowVol 0.55% -3.93% -9.92%
830 LTB LiteBar LTB $107,486 $0.135180 795,134 LowVol 4.13% -44.14% -57.91%
831 HAL Halcyon HAL $104,549 $0.019910 5,251,011 LowVol 10.72% 15.19% 31.35%
832 FIRE Firecoin FIRE $104,502 $1.06 98,412 LowVol 0.57% 1.25%
833 CAP Bottlecaps CAP $104,366 $0.000514 202,924,453 LowVol
834 QCN QuazarCoin QCN $100,296 $0.016592 6,044,911 LowVol 0.57% -6.53% 4.73%
835 CYP Cypher CYP $99,797 $0.015678 6,365,285 LowVol 0.19% 37.14%
836 FRK Franko FRK $98,527 $0.105856 930,767 LowVol 0.55% 1.26% 50.32%
837 REE ReeCoin REE $97,278 $0.000038 2,560,000,000 LowVol -12.26% 1.76% -27.38%
838 AMMO Ammo Rewards AMMO $96,786 $0.001244 77,777,777 LowVol 0.57% 1.25% 13.25%
839 QTL Quatloo QTL $96,557 $0.012509 7,718,883 LowVol 0.55% 1.63% 8.56%
840 ARI Aricoin ARI $95,412 $0.000680 140,262,505 LowVol 1.81% -0.28% 22.59%
841 DLC Dollarcoin DLC $94,436 $0.010370 9,106,714 LowVol 0.57% 1.25% 17.32%
842 XBTC21 Bitcoin 21 XBTC21 $94,416 $0.119046 793,108 LowVol 0.57% 50.51% 126.27%
843 CON PayCon CON $94,257 $0.004091 23,042,604 LowVol 0.50% 15.69% 18.29%
844 CAT Catcoin CAT $93,568 $0.015182 6,163,300 LowVol 0.57% -0.56% 10.64%
845 GP GoldPieces GP $93,411 $0.076556 1,220,161 LowVol 0.56% 1.53% 10.69%
846 EMP EMoneyPower EMP $92,063 $0.010007 9,200,000 LowVol -48.84%
847 COXST CoExistCoin COXST $91,466 $0.003375 27,100,000 LowVol 0.53% 118.26% 123.32%
848 BTQ BitQuark BTQ $90,085 $0.010038 8,974,334 LowVol 0.57% 0.42% 32.49%
849 PIE PIECoin PIE $89,675 $0.004231 21,195,321 LowVol 0.57% -10.95% -38.22%
850 MARS Marscoin MARS $89,029 $0.003148 28,279,074 LowVol -0.30% 16.83% 22.08%
851 JIN Jin Coin JIN $88,238 $0.008960 9,848,485 LowVol 0.57% 85.74%
852 UNITS GameUnits UNITS $87,904 $0.025311 3,472,983 LowVol 0.57% -7.14% 60.01%
853 XCT C-Bit XCT $86,991 $0.000553 157,223,250 LowVol -2.94% -1.22% -13.85%
854 C2 Coin2.1 C2 $86,521 $0.000865 99,976,323 LowVol 0.57% -13.47% -11.64%
855 ARG Argentum ARG $77,533 $0.009130 8,492,218 LowVol -0.48% -0.46% 7.70%
856 BLC Blakecoin BLC $77,248 $0.005108 15,122,697 LowVol 29.92% -12.88% -26.18%
857 SLM Slimcoin SLM $76,830 $0.005143 14,937,439 LowVol 0.57% 1.25% 22.02%
858 PXI Prime-XI PXI $75,893 $0.004308 17,616,035 LowVol 0.57% 1.08% -12.53%
859 JWL Jewels JWL $75,341 $0.003733 20,181,636 LowVol 0.57% 26.59% 71.66%
860 SRC SecureCoin SRC $70,518 $0.008628 8,172,766 LowVol 0.56% 0.34% 53.23%
861 SOON SoonCoin SOON $70,263 $0.005638 12,462,620 LowVol 0.55% 4.09% 20.97%
862 MEOW Kittehcoin MEOW $69,782 $0.000003 23,905,669,976 LowVol 0.29% 32.74% 13.49%
863 FLAX Flaxscript FLAX $69,513 $0.012452 5,582,315 LowVol 0.29% -6.40% -38.18%
864 ATX Artex Coin ATX $69,433 $0.003697 18,781,750 LowVol 0.55% 18.74% 7.23%
865 611 SixEleven 611 $67,751 $0.157629 429,811 LowVol 0.57% 3.66% 2.72%
866 GPU GPU Coin GPU $67,176 $0.001660 40,477,042 LowVol 0.55% 0.85% 12.76%
867 CPN CompuCoin CPN $66,720 $0.003401 19,615,019 LowVol -0.07% 14.56% 15.39%
868 BTPL Bitcoin Planet BTPL $66,548 $0.012177 5,464,882 LowVol 0.94% -9.88% -21.28%
869 MST MustangCoin MST $65,471 $0.103865 630,343 LowVol 0.73% 2.76% 12.81%
870 ALL Allion ALL $64,985 $0.010483 6,199,359 LowVol 0.37% -26.82% 23.88%
871 SPT Spots SPT $64,914 $0.002897 22,406,021 LowVol 0.55% 14.93% 6.16%
872 CF Californium CF $63,350 $0.026381 2,401,335 LowVol 0.57% 2.68% 7.45%
873 SH Shilling SH $62,956 $0.001609 39,139,075 LowVol 0.57% -55.13% -68.34%
874 BAS BitAsean BAS $62,539 $0.012508 5,000,000 LowVol 0.04% -2.86% -21.89%
875 RPC RonPaulCoin RPC $62,526 $0.070385 888,340 LowVol 3.88% -14.68% 34.93%
876 CRX Chronos CRX $62,223 $0.000844 73,729,962 LowVol 0.57% 4.69% -11.75%
877 TSE Tattoocoin (S… TSE $60,011 $0.000664 90,421,856 LowVol 0.57% -10.08% -31.42%
878 MCRN MACRON MCRN $59,832 $0.000149 401,421,401 LowVol 58.89% -51.27% 24.53%
879 XCRE Creatio XCRE $59,476 $0.002898 20,520,514 LowVol 0.57% -9.23% 0.03%
880 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol -0.54%
881 SCRT SecretCoin SCRT $58,234 $0.013771 4,228,672 LowVol 0.57% 1.27% 19.07%
882 PHO Photon PHO $58,060 $0.000003 20,295,110,220 LowVol 0.19% 0.74% 49.64%
883 DRM Dreamcoin DRM $57,967 $0.023664 2,449,632 LowVol -0.41% -8.01%
884 ADCN Asiadigicoin ADCN $57,911 $0.002323 24,931,054 LowVol 0.55% -2.24% -6.64%
885 IMS Independent M… IMS $55,675 $0.010370 5,368,934 LowVol 0.57% -41.19% -17.53%
886 SFC Solarflarecoin SFC $55,495 $0.003940 14,083,450 LowVol 0.56% 15.97% 12.01%
887 GCC GuccioneCoin GCC $53,852 $0.002655 20,285,537 LowVol 0.57% 11.73% 35.17%
888 SMOKE Smoke SMOKE $53,690 $0.004013 13,379,987 LowVol 0.20% -3.09% -58.96%
889 300 300 Token 300 $53,508 $178.36 300 LowVol 0.57% 28.06% 1.09%
890 DIBC DIBCOIN DIBC $53,094 $0.010619 5,000,000 LowVol -3.64% -17.57% 12.37%
891 BITZ Bitz BITZ $52,687 $0.026464 1,990,891 LowVol 0.57% 1.36% 18.48%
892 POP PopularCoin POP $51,393 $0.000015 3,372,875,244 LowVol 0.47% -4.98% 12.46%
893 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol -0.61%
894 URO Uro URO $50,680 $0.041977 1,207,310 LowVol 0.57% 1.25% 16.19%
895 ZMC ZetaMicron ZMC $49,804 $0.000083 600,344,291 LowVol 0.57% 1.25% 13.38%
896 BVC BeaverCoin BVC $49,620 $0.015928 3,115,258 LowVol 0.55% -24.32% 13.31%
897 ZYD Zayedcoin ZYD $48,690 $0.007798 6,243,840 LowVol 0.57% 1.25% 36.55%
898 KIC KibiCoin KIC $48,507 $0.003300 14,701,000 LowVol 0.29% -32.65% -71.54%
899 ICOB ICOBID ICOB $47,540 $0.000446 106,683,329 LowVol 0.50% 8.63% -4.74%
900 WARP WARP WARP $46,731 $0.042668 1,095,224 LowVol -0.59% 30.16%
901 DBTC Debitcoin DBTC $46,604 $0.002589 17,999,614 LowVol 0.57% -1.24% 10.86%
902 MTLMC3 Metal Music Coin MTLMC3 $46,294 $0.000581 79,719,140 LowVol 0.55% -11.40% -8.02%
903 ARB ARbit ARB $46,226 $0.005993 7,713,715 LowVol
904 WORM HealthyWormCoin WORM $46,095 $0.000415 111,127,673 LowVol 0.57% -15.62% -1.45%
905 BRAIN Braincoin BRAIN $44,383 $0.004397 10,094,424 LowVol 0.55% 1.25% 9.66%
906 BIP BipCoin BIP $44,133 $0.027121 1,627,261 LowVol 0.57% 1.18% 6.66%
907 JOBS JobsCoin JOBS $43,976 $0.000415 106,019,270 LowVol 0.57% -15.62% -39.70%
908 NRO Neuro NRO $43,859 $0.001244 35,245,279 LowVol 0.57% -5.07% 5.45%
909 XBTS Beatcoin XBTS $43,832 $0.028748 1,524,686 LowVol -9.06% -14.86% -2.89%
910 PLNC PLNcoin PLNC $42,532 $0.002489 17,089,600 LowVol 0.57% 44.65% 70.95%
911 DRS Digital Rupees DRS $42,376 $0.000083 510,802,961 LowVol 0.57% -28.51% 8.02%
912 CASH Cashcoin CASH $42,019 $0.000913 46,045,876 LowVol 0.57% -20.44% 6.88%
913 MND MindCoin MND $41,634 $0.003318 12,546,625 LowVol 0.57% 9.46% 17.96%
914 FLVR FlavorCoin FLVR $41,609 $0.001991 20,898,106 LowVol 0.55% -2.80%
915 DLISK DAPPSTER DLISK $41,480 $0.000415 100,000,000 LowVol 0.57% 1.28% 97.10%
916 EREAL eREAL EREAL $41,333 $0.000618 66,909,634 LowVol 7.74% -3.58% 31.98%
917 SOIL SOILcoin SOIL $41,132 $0.007214 5,702,048 LowVol 0.54% 11.01% 15.32%
918 BSC BowsCoin BSC $40,978 $0.007383 5,550,102 LowVol 0.57% 1.25% 40.04%
919 JIO JIO Token JIO $40,482 $0.021216 1,908,128
920 PRX Printerium PRX $39,229 $0.003318 11,821,728 LowVol 0.57% 169.51% 19.61%
921 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol -2.59% 27.27%
922 ASAFE2 AllSafe ASAFE2 $37,994 $0.004731 8,030,000 LowVol 2.20% -16.69% -93.30%
923 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol -1.77%
924 GBT GameBet Coin GBT $35,279 $0.001659 21,262,780 LowVol 0.55% 19.15% 57.68%
925 BIOS BiosCrypto BIOS $34,427 $0.001653 20,821,709 LowVol 0.90%
926 BENJI BenjiRolls BENJI $34,258 $0.001692 20,251,896 LowVol 0.53% 11.88% -6.07%
927 COAL BitCoal COAL $33,972 $0.007549 4,500,000 LowVol 0.57% 3.53% -4.84%
928 ACP AnarchistsPrime ACP $33,563 $0.007637 4,394,874 LowVol 0.83% -14.24% 25.06%
929 ORLY Orlycoin ORLY $33,442 $0.000913 36,646,779 LowVol 0.55% 1.25% 10.02%
930 PULSE Pulse PULSE $32,580 $0.002279 14,298,972 LowVol -0.68% 20.30%
931 IMPS ImpulseCoin IMPS $31,597 $0.001561 20,245,510 LowVol 37.84%
932 CRT CRTCoin CRT $31,566 $0.398204 79,270 LowVol 0.55% 1.26% 18.26%
933 EGO EGO EGO $29,865 $0.000498 60,000,001 LowVol 0.57% 1.25%
934 RBT Rimbit RBT $29,227 $0.000253 115,499,623 LowVol 0.56% -22.27% -34.49%
935 G3N G3N G3N $28,857 $0.003816 7,561,891 LowVol 0.57% 1.25% 11.02%
936 TAGR TAGRcoin TAGR $28,514 $0.000737 38,669,634 LowVol 0.07% 31.99%
937 VIP VIP Tokens VIP $27,692 $0.000332 83,450,403 LowVol 0.57% 67.21%
938 LTCR Litecred LTCR $27,584 $0.000913 30,227,750 LowVol 0.57% 23.76% -21.77%
939 PSB Pesobit PSB $27,251 $0.000811 33,598,075
940 BLZ BlazeCoin BLZ $26,989 $0.000044 608,557,394 LowVol 0.38% 10.95% 37.62%
941 KNC KingN Coin KNC $26,647 $13.27 2,008 LowVol 0.57% -2.41% 53.98%
942 DPAY DPAY DPAY $26,069 $0.000328 79,541,001 LowVol 55.73%
943 RIDE Ride My Car RIDE $25,206 $0.000249 101,276,976 LowVol 0.57% 1.27% 17.78%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 KRONE Kronecoin KRONE $24,785 $0.007448 3,327,877 LowVol 0.61% -2.11% 16.14%
946 UET Useless Ether… UET $24,745 $0.006240 3,965,716 LowVol 0.03% 6.83% -6.48%
947 GBC GBCGoldCoin GBC $24,428 $0.002150 11,361,817 LowVol 78.72% 3.81% -4.47%
948 ICON Iconic ICON $24,249 $0.040899 592,894 LowVol 0.57% -0.36% -3.30%
949 OS76 OsmiumCoin OS76 $24,179 $0.027045 894,026 LowVol 0.57% 1.33% 55.65%
950 LIR LetItRide LIR $24,063 $0.000664 36,257,965 LowVol 0.57% 1.33% 36.11%
951 CESC CryptoEscudo CESC $23,910 $0.000166 144,105,100 LowVol 0.55% 1.25% -40.87%
952 VRS Veros VRS $23,783 $0.000049 486,609,040 LowVol -30.25% 14.68% 80.53%
953 BOAT Doubloon BOAT $23,770 $0.001282 18,547,845 LowVol 0.57% -26.35% -63.83%
954 ERY Eryllium ERY $23,613 $0.004602 5,130,770 LowVol 0.68% -18.30% -40.30%
955 SLEVIN Slevin SLEVIN $23,229 $0.000332 70,000,000 LowVol 0.57% -19.00% -7.38%
956 FUZZ FuzzBalls FUZZ $22,851 $0.004731 4,829,945 LowVol 0.26% -19.68% -13.07%
957 BQC BBQCoin BQC $22,758 $0.000448 50,765,854 LowVol 0.36% 9.44% -1.04%
958 LUNA Luna Coin LUNA $22,728 $0.014145 1,606,811 LowVol 0.57% 11.68% 20.54%
959 IBANK iBank IBANK $22,619 $0.004997 4,526,324 LowVol 1.66% 12.81%
960 PEX PosEx PEX $22,181 $0.009042 2,453,240 LowVol 0.34% 28.89%
961 MTM MTMGaming MTM $21,893 $0.007298 2,999,967 LowVol 0.54% 54.56% -43.67%
962 HVCO High Voltage HVCO $21,072 $0.014103 1,494,171 LowVol 0.55% 8.97% 68.29%
963 VPRC VapersCoin VPRC $20,767 $0.000027 780,124,964 LowVol 2.71% 18.96% 108.31%
964 IMX Impact IMX $20,765 $0.000190 109,509,033 LowVol 0.57% -23.31% 2.48%
965 ZNE Zonecoin ZNE $20,385 $0.007895 2,581,970 LowVol 1.44% -4.39%
966 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol -17.80%
967 DES Destiny DES $19,778 $0.012361 1,600,000 LowVol 35.76%
968 DOLLAR Dollar Online DOLLAR $19,573 $0.025966 753,776 LowVol 0.57% -0.65% 19.97%
969 SOCC SocialCoin SOCC $19,416 $0.014020 1,384,879 LowVol 0.57% 3.27% 19.26%
970 DAS DAS DAS $19,366 $0.007383 2,622,886 LowVol 0.57% 12.06% -37.90%
971 CNC CHNCoin CNC $19,340 $0.000410 47,163,007 LowVol 0.47% 23.74% 16.24%
972 SONG SongCoin SONG $18,966 $0.000582 32,565,300 LowVol 3.20% 1.69% -24.27%
973 TRADE Tradecoin TRADE $18,566 $0.002489 7,459,750 LowVol 0.57% -2.01% 131.33%
974 WBB Wild Beast Block WBB $18,156 $0.110392 164,467 LowVol 0.55% 1.59% -8.13%
975 MILO MiloCoin MILO $18,063 $0.001674 10,789,954 LowVol 0.57% -14.08% -17.71%
976 BIOB BioBar BIOB $17,709 $0.019993 885,756 LowVol 0.57% -6.14% 42.25%
977 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 54.66%
978 ALTC Antilitecoin ALTC $15,686 $0.000498 31,512,613 LowVol 0.57% 1.25% 35.28%
979 BNX BnrtxCoin BNX $15,246 $0.000581 26,236,001 LowVol 0.59% 17.50% 7.01%
980 PX PX PX $15,113 $0.000159 95,124,703 LowVol 0.55% -3.02% 126.06%
981 SCS Speedcash SCS $14,759 $0.056368 261,831 LowVol 24.76%
982 ELS Elysium ELS $11,961 $0.002987 4,005,012 LowVol 0.57% 7.21% 112.09%
983 P7C P7Coin P7C $11,612 $0.000330 35,220,238 LowVol
984 WEX Wexcoin WEX $11,465 $0.042103 272,312
985 AGLC AgrolifeCoin AGLC $11,377 $0.001576 7,218,119 LowVol 0.57% -19.84% -28.96%
986 VTA Virtacoin VTA $11,143 $0.000002 5,201,310,113 LowVol 0.17% -3.85% 171.26%
987 MGM Magnum MGM $9,767 $0.002489 3,924,626 LowVol 0.57% 1.25% -18.59%
988 QBK Qibuck Asset QBK $9,499 $0.005684 1,671,379 LowVol 0.73% 3.04% -5.48%
989 SANDG Save and Gain SANDG $8,899 $0.002904 3,064,800 LowVol 0.57% 1.25%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 16.43%
991 MRNG MorningStar MRNG $8,106 $0.000249 32,571,051 LowVol 0.57% -39.05% -44.55%
992 ARGUS Argus ARGUS $8,005 $0.006971 1,148,324 LowVol 0.45% 14.15% 3.59%
993 GEERT GeertCoin GEERT $7,836 $0.001539 5,091,200 LowVol 0.85% -5.10% -49.22%
994 NODC NodeCoin NODC $7,658 $0.004563 1,678,439 LowVol 0.57% 9.20%
995 CONX Concoin CONX $7,162 $0.009623 744,266 LowVol 0.57% 1.25% 2.37%
996 JS JavaScript Token JS $6,366 $0.000796 7,991,996 LowVol 0.03% 2.86% -2.05%
997 LTCU LiteCoin Ultra LTCU $6,180 $0.007321 844,202 LowVol 2.43% 18.99% 18.56%
998 GRIM Grimcoin GRIM $6,133 $0.000594 10,324,802 LowVol 0.57% 17.41% -47.23%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 1.78% -42.39%
1000 FRAZ Frazcoin FRAZ $5,206 $0.000580 8,969,822 LowVol 0.57% 1.20% 17.35%
1001 CCM100 CCMiner CCM100 $5,002 $0.001489 3,360,417 LowVol 0.51% 10.77% 3.24%
1002 WBC WalletBuilder… WBC $4,707 $0.250686 18,778 LowVol 1.99%
1003 BBC BigBoobsCoin BBC $3,910 $0.020740 188,524 LowVol 0.57% -15.37% 18.26%
1004 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1005 LEX Lex4All LEX $2,918 $0.002918 1,000,000 LowVol 0.52% 3.04% 122.89%
1006 OCEAN BurstOcean OCEAN $2,795 $0.013196 211,827 LowVol 0.52% 3.04% 8.11%
1007 PIZZA PizzaCoin PIZZA $2,743 $0.001991 1,377,917 LowVol 0.57% -16.12% -13.72%
1008 EBT Ebittree Coin EBT $1,926 $0.001523 1,264,511 LowVol 0.57% 51.35% 357.64%
1009 TOKEN SwapToken TOKEN $1,894 $1.2e-07 15,320,585,365 LowVol 48.06% 3.99% -49.51%
1010 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -4.11% 0.68%
1011 DGCS Digital Credits DGCS $967 $0.000166 5,826,388 LowVol 0.55% -32.50% -5.78%
1012 ULA Ulatech ULA $798 $0.004743 168,286 LowVol -14.04% -66.52% -2.19%
1013 MNC MantraCoin MNC $772 $0.000166 4,650,380 LowVol 0.57% 15.58%
1014 ABN Abncoin ABN $764 $0.011282 67,700 LowVol -12.54% 5.12% 32.01%
1015 DMB Digital Money… DMB $537 $0.001274 421,300 LowVol 0.57% -10.69% -8.46%
1016 ENV Environ ENV $285 $0.000002 132,717,518 LowVol 0.17%
1017 FDC Future Digita… FDC $198 $0.000072 2,753,201 LowVol 0.49%
1018 CALC CaliphCoin CALC $123 $0.001410 87,140 LowVol 0.57% 21.55% 47.07%
1019 APW AppleCoin APW $6 $0.000083 70,492 LowVol 0.57% 1.25% 18.26%
1020 BTG Bitcoin Gold BTG $247.21 $194,948,000 -0.21% -9.68% 46.73%
1021 QSP Quantstamp QSP $0.137326 $57,100,500 8.21% 57.34%
1022 CLUB ClubCoin CLUB $6.54 $15,269,700 9.05% 70.36% 275.68%
1023 QASH QASH QASH $0.434225 $9,710,080 -4.19%
1024 NULS Nuls NULS $0.701936 $3,798,860 -0.87% -7.97% -9.88%
1025 REC Regalcoin REC $38.55 $2,823,970 0.98% -9.22% -28.88%
1026 BTE BitSerial BTE $6.24 $2,577,070 5.00% 26.33%
1027 FRGC Fargocoin FRGC $9.98 $2,352,060 -1.58% 0.85% 21.18%
1028 INK Ink INK $0.177157 $1,513,580 3.97% -48.19%
1029 ORME Ormeus Coin ORME $4.02 $1,503,630 -0.17% 0.32% 277.75%
1030 GRX GOLD Reward T… GRX $5.37 $1,217,460 -1.28% -21.58%
1031 BT2 BT2 [CST] BT2 $100.10 $1,116,640 -1.02% -21.50% -45.99%
1032 B2X SegWit2x [Fut… B2X $273.74 $1,106,760 -2.21% 32.75% 5.36%
1033 FRST FirstCoin FRST $17.01 $983,510 1.94% 1.15% 0.48%
1034 YOYOW YOYOW YOYOW $0.059310 $975,921 1.17% -1.72% -0.31%
1035 ATMC ATMCoin ATMC $1.69 $850,464 0.00% 2.54% 19.98%
1036 TSL Energo TSL $0.033889 $807,860 1.65%
1037 XUC Exchange Union XUC $6.57 $773,803 -11.92% 116.85% 107.09%
1038 INF InfChain INF $0.009789 $633,586 4.28%
1039 ADK Aidos Kuneen ADK $38.16 $594,358 -1.74% -11.49% 10.19%
1040 BT1 BT1 [CST] BT1 $8107.05 $572,105 0.42% 1.66% 21.61%
1041 ETN Electroneum ETN $0.029011 $561,067 1.11% -0.10% -22.35%
1042 WC WINCOIN WC $1.95 $551,502 0.30% 2.42%
1043 SISA SISA SISA $0.021683 $536,713 -1.70% -31.87%
1044 XIN Infinity Econ… XIN $0.048985 $528,181 4.19% -6.38% -18.19%
1045 THS TechShares THS $1.05 $509,108 -1.38% -0.05% 3.90%
1046 ZZC ZoZoCoin ZZC $2.74 $384,006 -9.12%
1047 SIC Swisscoin SIC $0.005061 $383,585 -8.98% -29.92% -39.48%
1048 XTZ Tezos (Pre-La… XTZ $1.78 $315,234 0.29% 2.02% 11.18%
1049 BOT Bodhi BOT $0.540344 $296,885 3.81% -5.46%
1050 HOLD Interstellar … HOLD $0.116732 $200,645 14.51% 21.20% -61.13%
1051 BTC2X Bitcoin2x BTC2X $0.023399 $184,112 -0.65% -8.89%
1052 TER TerraNova TER $2.58 $173,199 -3.77% -13.14% -18.89%
1053 RMC Russian Minin… RMC $12421.20 $169,988 -1.09% 18.37% 36.41%
1054 LLT LLToken LLT $0.324971 $134,080 1.73% -4.50% 15.35%
1055 XCPO Copico XCPO $0.033018 $121,519 0.83% 33.49%
1056 XID Sphre AIR XID $0.187938 $115,292 0.44% 1.00% -4.86%
1057 UGT UG Token UGT $0.345026 $113,408 -1.00% -1.66% 3.28%
1058 EAG EA Coin EAG $4.48 $103,034 -3.91% 1.12%
1059 GBG Golos Gold GBG $0.101994 $94,035 -1.76% 9.13% 3.34%
1060 PHR Phore PHR $0.361702 $92,571 -11.24% -9.14% 30.53%
1061 VASH VPNCoin VASH $0.005309 $88,622 1.84% 29.33% 16.33%
1062 AKY Akuya Coin AKY $0.499414 $72,516 -0.18% -29.12% -50.38%
1063 SJCX Storjcoin X SJCX $0.698765 $72,434 0.55% 3.70% -0.63%
1064 BSR BitSoar BSR $0.188981 $60,162 0.57% 19.34% 47.86%
1065 COR CORION COR $1.01 $57,806 7.75% 5.92% 38.83%
1066 MSD MSD MSD $0.013937 $49,822 1.04% 1.29% 27.58%
1067 SIGMA SIGMAcoin SIGMA $0.055057 $47,682 0.05% -0.63% 26.30%
1068 EAGLE EagleCoin EAGLE $0.052157 $46,473 -0.41% 143.32%
1069 OXY Oxycoin OXY $0.172450 $31,051 -0.75% 0.24% 27.51%
1070 BUZZ BuzzCoin BUZZ $0.000468 $30,302 1.35% 15.43% 56.94%
1071 DNA EncrypGen DNA $0.060664 $30,161 -0.66% -15.98%
1072 BTU Bitcoin Unlim… BTU $127.00 $23,668 -13.09% -13.85% -17.19%
1073 BPL Blockpool BPL $0.088167 $22,822 -28.25% -52.14% -57.35%
1074 ICX ICON ICX $1.07 $20,588 2.30% 10.52% 4.85%
1075 ASTRO Astro ASTRO $1.40 $20,575 0.03% 0.75%
1076 SSS Sharechain SSS $0.003403 $20,455 0.73% 4.36% -38.45%
1077 DSR Desire DSR $0.216416 $19,618 -5.55% 6.82% -57.32%
1078 EVR Everus EVR $4.13 $18,299 0.57% 5.95% 1.46%
1079 PAYX Paypex PAYX $0.138415 $17,731 0.68% -6.27%
1080 BIXC BIXC BIXC $3.33 $16,841 0.57% 20.62%
1081 AION Aion AION $0.790687 $16,770 0.80% -8.35% -4.58%
1082 PLC PlusCoin PLC $0.000734 $15,286 0.03% 18.02%
1083 VIU Viuly VIU $0.002631 $15,243 -7.56% -31.33%
1084 STEX STEX STEX $0.266066 $14,610 -2.68% 4.41% 93.55%
1085 NEOG NEO GOLD NEOG $0.001542 $14,608 16.01% -2.69% -97.32%
1086 IPY Infinity Pay IPY $0.000440 $14,584 -22.11% -98.01%
1087 MCR Macro MCR $3.41 $14,469 0.57% -0.54% 62.04%
1088 DGPT DigiPulse DGPT $1.21 $12,767 0.03% 10.96%
1089 MGC MergeCoin MGC $0.011365 $12,061 0.57%
1090 DEUS DeusCoin DEUS $0.379787 $10,124 -0.99% -0.53% -8.31%
1091 XID International… XID $0.005973 $8,972 0.57% 32.97% -2.13%
1092 AERM Aerium AERM $1.53 $8,720 -3.73% -5.14%
1093 MKR Maker MKR $361.54 $8,368 0.05% 27.08%
1094 MGC GulfCoin MGC $0.003566 $7,857 5.47% -1.09% -5.23%
1095 FAZZ Fazzcoin FAZZ $0.018129 $7,674 5.33% 398.54% 213.21%
1096 EUSD eUSD EUSD $0.000349 $7,660 0.03% 61.34% -42.20%
1097 CCT Crystal Clear CCT $0.221797 $7,234 0.06% 32.73% -51.47%
1098 BTCS Bitcoin Silver BTCS $0.002823 $7,180 -5.24% -24.60% -5.83%
1099 FBL Faceblock FBL $0.001903 $6,720 -2.43% -96.18%
1100 GMT Mercury Protocol GMT $0.045146 $6,704 0.03% 32.06% -1.59%
1101 PNX Phantomx PNX $0.023560 $6,661 13.16% 58.39%
1102 PCS Pabyosi Coin … PCS $0.064127 $6,581 -0.10% -4.49% -3.84%
1103 WILD Wild Crypto WILD $0.072736 $6,259 0.04% -13.81% 5.78%
1104 TCOIN T-coin TCOIN $0.000249 $6,094 5.98% 6.24% 10.59%
1105 STU bitJob STU $0.054737 $5,755 -1.74% -18.86%
1106 BOS BOScoin BOS $1.15 $5,346 0.57% -1.28% -11.05%
1107 APC AlpaCoin APC $0.014313 $5,255 -11.17% -44.58% -67.58%
1108 ETT EncryptoTel [… ETT $0.078038 $5,253 -4.97% -25.76% 40.96%
1109 BLX Blockchain Index BLX $2.56 $5,251 0.03% 24.40% 35.97%
1110 ERC20 ERC20 ERC20 $0.000112 $5,201 1.70% -28.41% -29.48%
1111 LTG LiteCoin Gold LTG $0.002012 $4,728 -0.87% -4.07% -25.87%
1112 FAP FAPcoin FAP $0.017833 $4,631 0.56% -34.57% 3.32%
1113 FOR FORCE FOR $0.002738 $3,765 0.57% 14.74% -6.24%
1114 PEC Peacecoin PEC $0.027791 $3,719 0.57% -60.88% 513.18%
1115 EFYT Ergo EFYT $10.58 $3,461 -3.50% 40.77% 13.36%
1116 PRL Oyster Pearl PRL $0.018001 $3,155 -0.68% -15.63%
1117 IQT iQuant IQT $0.163671 $3,059 -0.77% 18.91% -11.05%
1118 OX OX Fina OX $0.000166 $2,810 0.57% 1.10% -34.42%
1119 SIFT Smart Investm… SIFT $3.27 $2,781 0.03% 0.45% 1.46%
1120 ZCG ZCash Gold ZCG $0.020191 $2,773 -0.01% -38.92% -86.99%
1121 TESLA TeslaCoilCoin TESLA $4.71 $2,745 0.57% 29.38% 62.87%
1122 BITCF First Bitcoin… BITCF $0.057242 $2,480 0.57% -22.63% -25.23%
1123 SUR Suretly SUR $2.94 $2,162 -3.03% 3.02% 3.94%
1124 CASH Cash Poker Pro CASH $0.068638 $1,915 0.03% 17.45% -3.49%
1125 PRES President Trump PRES $0.003485 $1,675 0.57% -16.45% -18.40%
1126 ABC Alphabit ABC $14.08 $1,621 0.55% 1.25% 5.46%
1127 NAMO NamoCoin NAMO $0.000164 $1,576 1.03% -6.49% 92.28%
1128 NTC Natcoin NTC $0.478049 $1,540 0.67% 31.95% -50.01%
1129 BTBc Bitbase BTBc $0.007881 $1,488 -1.91% -3.81% -12.17%
1130 HIGH High Gain HIGH $0.000830 $1,460 43.67% -7.95% -47.21%
1131 HAT Hawala.Today HAT $0.194534 $1,445 23.29% 50.84% -54.50%
1132 XOT Internet of T… XOT $2476.74 $1,397 0.57% 1.20% 18.14%
1133 RUNNERS Runners RUNNERS $0.000249 $1,336 0.57% 1.25% -11.31%
1134 SHND StrongHands SHND $2.7e-08 $1,331 7.29% 2.65% 49.86%
1135 ELITE Ethereum Lite ELITE $0.077396 $1,196 -4.95% -10.27% -28.20%
1136 YES Yescoin YES $0.000018 $1,187 -0.46% 30.69% -29.46%
1137 DFS DFSCoin DFS $0.007811 $1,154 0.37% 2.20% -29.00%
1138 IBTC iBTC IBTC $0.009176 $1,090 0.03% 21.04% 1.94%
1139 GARY President Joh… GARY $0.105192 $1,068 0.57% 1.33% 19.10%
1140 ZBC Zilbercoin ZBC $0.043826 $1,054 0.57% -2.49% 0.52%
1141 RCN Rcoin RCN $0.000083 $998 0.57% 1.25% 6.49%
1142 FLASH Flash FLASH $0.004646 $994 0.57% 8.68% 0.21%
1143 WA WA Space WA $0.015596 $977 0.57% -8.63% 2.95%
1144 BTCM BTCMoon BTCM $0.001434 $907 -14.81% 2.05% -28.76%
1145 SPORT SportsCoin SPORT $0.000747 $830 0.57% 1.31% 52.05%
1146 DAY Chronologic DAY $4.16 $724 0.06% 5.36% -8.64%
1147 SWP Swapcoin SWP $0.091761 $722 0.03% 50.43% -11.57%
1148 DUTCH Dutch Coin DUTCH $0.000498 $706 0.57% 21.51% -0.74%
1149 SND Sand Coin SND $0.800160 $662 44.41% 9.30% 12.46%
1150 MARX MarxCoin MARX $0.001062 $654 0.52% 56.63% 17.32%
1151 LDCN LandCoin LDCN $0.002487 $640 2.93% 22.21% 141.39%
1152 BEST BestChain BEST $0.001381 $577 0.66% 38.20% 25.04%
1153 VULC Vulcano VULC $0.007414 $530 0.26% 6.74% -8.04%
1154 BIT First Bitcoin BIT $0.010951 $502 0.57% -26.26% -15.55%
1155 FC Facecoin FC $0.002936 LowVol 0.03% -17.99% -12.88%
1156 WIC Wi Coin WIC $0.002954 LowVol 2.98% 11.62% -13.07%
1157 COUPE Coupecoin COUPE $0.000010 LowVol -10.41% -81.62% -77.62%
1158 GAY GAY Money GAY $0.014106 LowVol 0.56% -22.98% -71.77%
1159 QORA Qora QORA $0.162711 LowVol 0.49% 30.78% -4.01%
1160 SKULL Pirate Blocks SKULL $0.002340 LowVol 0.57% -0.70% 9.10%
1161 CYDER Cyder CYDER $0.000249 LowVol 0.57% 1.25% -38.43%
1162 LAZ Lazaruscoin LAZ $0.001825 LowVol 0.57% -2.69% 17.61%
1163 WEC Wowecoin WEC $0.128000 LowVol 0.00% 25.49% 16.36%
1164 CTIC3 Coimatic 3.0 CTIC3 $0.003228 LowVol 0.55% 28.70%
1165 HALLO Halloween Coin HALLO $0.000166 LowVol 0.57% 1.27% 26.08%
1166 BUB Bubble BUB $0.012112 LowVol 0.57% -3.49% -78.65%
1167 CHEAP Cheapcoin CHEAP $0.000332 LowVol 0.57% 1.25% -25.69%
1168 ACC AdCoin ACC $0.078915 LowVol 0.57% -7.08% -22.45%
1169 UNRC UniversalRoya… UNRC $0.000501 LowVol 0.53% -31.71% -37.25%
1170 PRN Protean PRN $0.000080 LowVol 0.60% 387.03% 213.92%
1171 LEPEN LePen LEPEN $0.000083 LowVol 0.50% 1.13% 6.03%
1172 INDIA India Coin INDIA $0.000249 LowVol -20.60% -17.76% 4.49%
1173 AMS AmsterdamCoin AMS $0.006877 LowVol -1.54% -1.94% 23.86%
1174 BSN Bastonet BSN $0.000830 LowVol -5.12% -27.68% -22.88%
1175 MAGN Magnetcoin MAGN $0.449203 LowVol 0.94% 14.08% -5.65%
1176 CC CyberCoin CC $0.000083 LowVol 0.55% 1.21% 15.53%
1177 9COIN 9COIN 9COIN $0.003152 LowVol 0.57% 1.63% -7.30%
1178 MAVRO Mavro MAVRO $0.016177 LowVol 0.57% 86.34%
1179 BCCS BitcoinCashSc… BCCS $0.009291 LowVol 0.57% -3.07% -0.60%
1180 STARS StarCash Network STARS $0.213039 LowVol 0.57% 6.31% -43.21%
1181 PCN PeepCoin PCN $0.000083 LowVol 0.57% 8.70% 895.19%
1182 REGA Regacoin REGA $0.002323 LowVol 0.57% -0.42% 2.10%
1183 BAT BatCoin BAT $0.000003 LowVol 2.27% 24.80% 40.45%
1184 DMC DynamicCoin DMC $0.002626 LowVol -4.62% -8.11%
1185 IRL IrishCoin IRL $0.002240 LowVol 0.57% -11.79% 14.05%
1186 ZENGOLD ZenGold ZENGOLD $0.066107 LowVol 0.20% -3.09% -56.02%
1187 RUBIT RubleBit RUBIT $0.003152 LowVol 0.57% 1.11% 19.95%
1188 UTA UtaCoin UTA $0.000747 LowVol 0.57% 30.18% -43.98%
1189 SOUL SoulCoin SOUL $0.000083 LowVol 0.57% 1.25%
1190 FLAP FlappyCoin FLAP $0.000073 LowVol 0.60% 7905.93% 5945.14%
1191 GBRC Global Busine… GBRC $0.000083 LowVol 0.55% 1.27%
1192 BLAZR BlazerCoin BLAZR $0.001175 LowVol 0.57% -4.35% -29.72%
1193 PRIMU Primulon PRIMU $0.000166 LowVol 0.57% 1.25% -16.82%
1194 AXIOM Axiom AXIOM $0.012693 LowVol 0.57% 0.60% 16.73%
1195 XVE The Vegan Ini… XVE $0.000415 LowVol 0.57% 97.10%
1196 ACES Aces ACES $0.000174 LowVol 0.55% 111.80% 16.57%
1197 RUPX Rupaya [OLD] RUPX $0.021961 LowVol 0.57% 633.21% 102.88%
1198 XQN Quotient XQN $0.006056 LowVol 0.57% -5.23% 25.51%
1199 AV AvatarCoin AV $0.025966 LowVol 0.57% 0.29% 20.42%
1200 10MT 10M Token 10MT $0.001345 LowVol 0.03% -27.56% -60.70%
1201 SKR Sakuracoin SKR $0.000931 LowVol 2.18% 16.05% 14.98%
1202 LTH LAthaan LTH $0.000415 LowVol 0.57% 0.13% -3.74%
1203 EXRN EXRNchain EXRN $3.7e-07 LowVol 0.03% -47.55% -57.12%
1204 EDRC EDRCoin EDRC $0.038232 LowVol 0.55% -2.19% 1.35%
1205 SYNC Sync SYNC $622.19 LowVol 0.57% 89.86% 109.34%
1206 BET BetaCoin BET $0.002277 LowVol 0.58% -10.36% -22.74%
1207 DBG Digital Bulli… DBG $0.004812 LowVol 0.57% -0.30% 24.38%
1208 MCI Musiconomi MCI $0.057501 LowVol 0.57% -1.89% -7.66%
1209 CME Cashme CME $0.000083 LowVol 0.55% 1.25% 15.56%
1210 HCC Happy Creator… HCC $0.000415 LowVol 0.57% -15.62% -15.53%
1211 DASHS Dashs DASHS $0.030778 LowVol 0.57% 2.21% 13.24%
1212 NTWK Network Token NTWK $0.000738 LowVol 0.03% -21.61% -57.96%
1213 GRN Granite GRN $0.012029 LowVol -2.78% -2.12% 8.00%
1214 ELC Elacoin ELC $0.065289 LowVol -5.56% -10.31% 12.58%
1215 FFC FireFlyCoin FFC $0.000083 LowVol 0.55% 1.26% 18.26%
1216 DON Donationcoin DON $0.000416 LowVol 0.53% 1.20% 17.14%
1217 X2 X2 X2 $0.000083 LowVol 0.55% 1.25% -40.87%
1218 MONEY MoneyCoin MONEY $0.000083 LowVol 0.57% 1.25% 16.97%
1219 RBBT RabbitCoin RBBT $0.000002 LowVol 0.44% 5.47% 12.98%
1220 XDE2 XDE II XDE2 $2.66 LowVol 0.57% -8.95%
1221 ASC AsicCoin ASC $0.000672 LowVol 112.71%
1222 SAK Sharkcoin SAK $0.001770 LowVol 0.57% -4.67% -6.04%
1223 GOLF Golfcoin GOLF $0.000083 LowVol 0.55% 1.25% 18.26%
1224 MINEX Minex MINEX $0.057657 LowVol 0.57% 34.52% 32.27%
1225 TOPAZ Topaz Coin TOPAZ $0.062337 LowVol 0.57% 41.36%
1226 GAIN UGAIN GAIN $0.001066 LowVol 0.57% 93.28%
1227 WSX WeAreSatoshi WSX $0.001410 LowVol 0.55% -9.40% 0.53%
1228 UR UR UR $0.000504 LowVol 0.52% -33.62% -8.34%
1229 XSTC Safe Trade Coin XSTC $0.000083 LowVol 0.57% -49.36% 11.15%
1230 ZSE ZSEcoin ZSE $0.009410 LowVol 1.25% -0.52% 30.45%
1231 TOP TopCoin TOP $0.000818 LowVol 0.57% 2.15% 66.58%
1232 BXC Bitcedi BXC $0.001211 LowVol 0.28% 1.84% -23.53%
1233 WINK Wink WINK $0.000249 LowVol 0.57% 1.25% -11.22%
1234 MBL MobileCash MBL $0.000332 LowVol 0.57% 1.25% 18.28%
1235 TYC Tyrocoin TYC $0.010785 LowVol 0.57% -68.70%
1236 SNAKE SnakeEyes SNAKE $0.036792 LowVol 0.54% 19.88% 20.08%
1237 ANTX Antimatter ANTX $0.000083 LowVol 0.57% 1.80% 18.32%
1238 ELTC2 eLTC ELTC2 $0.000043 LowVol 0.03% -10.33% -27.73%
1239 WOW Wowcoin WOW $0.000154 LowVol 0.54% 8.96% 88.34%
1240 ASN Aseancoin ASN $0.003484 LowVol 0.57% 14.99% 115.30%
1241 ROYAL RoyalCoin ROYAL $0.003401 LowVol 0.55% -5.63% 20.47%
1242 ACN Avoncoin ACN $0.000415 LowVol 0.57% -14.06% 20.71%
1243 VOYA Voyacoin VOYA $1.94 LowVol 0.57% -6.40% 8.75%
1244 YEL Yellow Token YEL $0.005816 LowVol 0.03% 178.56% -63.83%
1245 ANI Animecoin ANI $0.000166 LowVol 9.72% 12.14% 32.17%
1246 EBIT eBIT EBIT $0.000918 LowVol 0.03% 17.74% -21.80%
1247 HNC Huncoin HNC $0.001410 LowVol 0.57% -13.93% -20.38%
1248 XTD XTD Coin XTD $0.000083 LowVol 0.57% 1.25% 18.26%
1249 OMC Omicron OMC $0.093163 LowVol 0.57% 20.36%
1250 GUC GoldUnionCoin GUC $0.074082 LowVol 0.57% -37.05%
1251 EDOGE EtherDoge EDOGE $3.7e-07 LowVol 0.03% 0.49% 9.63%
1252 TODAY TodayCoin TODAY $0.000830 LowVol 0.57% 17.22% 26.23%
1253 QBC Quebecoin QBC $0.001410 LowVol 0.57% 1.25% 13.88%
1254 FID BITFID FID $0.082959 LowVol 0.57% -49.37% 4.42%
1255 PRM PrismChain PRM $0.000913 LowVol 0.57% -7.27%
1256 SHA SHACoin SHA $0.000581 LowVol 0.57% 41.76% 14.58%
1257 XAU Xaucoin XAU $0.019827 LowVol 0.57% 3.87% 24.51%
1258 OPES Opescoin OPES $0.001908 LowVol 0.57% 5.86%
1259 MOTO Motocoin MOTO $0.009107 LowVol 0.55% 190.44% 11.92%
1260 MEN PeopleCoin MEN $0.000083 LowVol 0.57% 1.25%
1261 QBT Cubits QBT $0.000773 LowVol 2.76% 10.76% 10.20%
1262 AIB Advanced Inte… AIB $0.003235 LowVol 0.57% 0.47% 22.82%
1263 TURBO TurboCoin TURBO $0.000083 LowVol 0.57% 1.25% 18.26%
1264 FUTC FutCoin FUTC $0.001493 LowVol 0.55% -1.01% -29.77%
1265 SKC Skeincoin SKC $0.002821 LowVol 0.57% -6.96% -37.69%
1266 GMX GoldMaxCoin GMX $0.000664 LowVol 0.57% -18.98% -81.19%
1267 HDLB HODL Bucks HDLB $0.046706 LowVol 0.57% -12.16% -34.50%
1268 SFE SafeCoin SFE $0.000083 LowVol 0.57% 1.25% 18.26%
1269 FONZ Fonziecoin FONZ $0.000249 LowVol 0.57% -38.88%
1270 BGR Bongger BGR $0.000110 LowVol 0.19% 3.41% 82.35%
1271 KASHH KashhCoin KASHH $0.000021 LowVol 0.16% -73.67% 146.34%
1272 TRICK TrickyCoin TRICK $0.011614 LowVol 0.55%
1273 CYC Cycling Coin CYC $0.000996 LowVol 0.57% 1.50%
1274 IVZ InvisibleCoin IVZ $0.221418 LowVol 0.55% 1.26% 21.27%
1275 UNC UNCoin UNC $0.000083 LowVol 0.55% 1.27% 18.26%
1276 DISK DarkLisk DISK $0.000830 LowVol 0.55% 31.42%
1277 TELL Tellurion TELL $0.000215 LowVol 0.49% 45.31% 58.31%
1278 EGOLD eGold EGOLD $0.008809 LowVol 0.03% 288.36% -36.30%
1279 TIE TIES Network TIE $0.106407 LowVol 0.03% 32.42% -22.86%
1280 BITOK Bitok BITOK $0.000006 LowVol 0.17% -91.44% -77.81%
1281 VGC VegasCoin VGC $0.000144 LowVol 0.44% 14.72%
1282 KARMA Karmacoin KARMA $0.000080 LowVol 15.70%
1283 HYPER Hyper HYPER $0.025227 LowVol 19.05%
1284 GML GameLeagueCoin GML $0.009642 LowVol 32.22%
1285 NBE BitCentavo NBE $0.000001 LowVol 1.47% 246.43%
1286 EGG EggCoin EGG $0.031149 LowVol 3.75%
1287 SHELL ShellCoin SHELL $0.018800 LowVol 15.93%
1288 DUB Dubstep DUB $0.001640 LowVol
1289 DCRE DeltaCredits DCRE $0.124104 LowVol -31.16%
1290 MONETA Moneta MONETA $0.000244 LowVol -0.68% 3.76%
1291 BAC BitAlphaCoin BAC $0.002812 LowVol
1292 MMXVI MMXVI MMXVI $0.003131 LowVol 0.59% 28.78%
1293 PSY Psilocybin PSY $0.022336 LowVol
1294 PAYP PayPeer PAYP $0.000080 LowVol 17.28%
1295 OP Operand OP $0.000731 LowVol -0.86% 3.62%
1296 TCR TheCreed TCR $0.000325 LowVol -0.70%
1297 OCOW OCOW OCOW $0.004259 LowVol 26.49%
1298 CLINT Clinton CLINT $0.009143 LowVol 7.91%
1299 RICHX RichCoin RICHX $0.006096 LowVol 1.92%
1300 LKC LinkedCoin LKC $0.000165 LowVol
1301 FRWC FrankyWillCoin FRWC $0.002902 LowVol 1.21%
1302 POKE PokeCoin POKE $0.000162 LowVol -23.98%
1303 TEAM TeamUp TEAM $0.000247 LowVol 14.37%
1304 CBD CBD Crystals CBD $0.001236 LowVol 0.59%
1305 NBIT netBit NBIT $0.045875 LowVol -1.76% 38.82%
1306 AXF AxFunds AXF $0.029409 LowVol
1307 PDG PinkDog PDG $0.000162 LowVol -7.07%
1308 TERA TeraCoin TERA $0.000065 LowVol
1309 RHFC RHFCoin RHFC $0.000911 LowVol 1.04%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol -23.54%
1311 PI PiCoin PI $0.000571 LowVol
1312 XRY Royalties XRY $0.069227 LowVol 1.11% 16.10%
1313 BIRDS Birds BIRDS $0.000164 LowVol 0.26% 103.69%
1314 ETX Etherx ETX $0.853206 LowVol
1315 EXL Excelcoin EXL $0.000138 LowVol
1316 MRC microCoin MRC $0.000080 11.06%
1317 AMIS AMIS AMIS $177.07
1318 KEXCOIN KexCoin KEXCOIN $18.80
1319 B2BX B2BX B2BX $0.865653 -0.32%

Quay lại phần 1

Phản hồi