Bảng giá coin (tiền ảo) lúc 18h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8299.16 trên tổng giá trị $138,551,671,084

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $367.54 trên tổng giá trị $35,239,908,002

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1185.58 trên tổng giá trị $19,936,387,246

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235575 trên tổng giá trị $9,098,582,697

    + Đồng DASH Dash (DASH) đang có giá hiện tại $559.47 trên tổng giá trị $4,309,879,638

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.137033 trên tổng giá trị $8,514,023 đã biến động tăng 103.05% trong 1h qua

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.002150 trên tổng giá trị $24,428 đã biến động tăng 78.72% trong 1h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000149 trên tổng giá trị $59,832 đã biến động tăng 58.89% trong 1h qua

    + Đồng TOKEN SwapToken (TOKEN) đang có giá hiện tại $1.2e-07 trên tổng giá trị $1,894 đã biến động tăng 48.06% trong 1h qua

    + Đồng SND Sand Coin (SND) đang có giá hiện tại $0.800160 trên tổng giá trị đã biến động tăng 44.41% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 7905.93% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005472 trên tổng giá trị $273,616 đã biến động tăng 731.33% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.021961 trên tổng giá trị đã biến động tăng 633.21% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.018129 trên tổng giá trị đã biến động tăng 398.54% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 387.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 5945.14% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 895.19% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.145265 trên tổng giá trị $1,452,650 đã biến động tăng 784.25% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002214 trên tổng giá trị $375,496 đã biến động tăng 765.44% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000043 trên tổng giá trị $18,976,373 đã biến động tăng 687.64% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $138,551,671,084 $8299.16 16,694,662 $3,410,790,000 0.60% 2.04% 17.90%
2 ETH Ethereum ETH $35,239,908,002 $367.54 95,881,775 $655,544,000 0.20% 0.78% 9.24%
3 BCH Bitcoin Cash BCH $19,936,387,246 $1185.58 16,815,725 $518,192,000 -0.35% 0.48% -7.40%
4 XRP Ripple XRP $9,098,582,697 $0.235575 38,622,870,411 $106,856,000 0.31% -0.30% 11.71%
5 DASH Dash DASH $4,309,879,638 $559.47 7,703,560 $314,030,000 -1.62% 18.15% 29.29%
6 LTC Litecoin LTC $3,858,639,558 $71.53 53,940,733 $153,597,000 0.15% 0.85% 11.85%
7 MIOTA IOTA MIOTA $2,615,465,729 $0.940974 2,779,530,283 $79,414,000 -0.98% 6.88% 42.26%
8 XMR Monero XMR $2,379,557,270 $154.74 15,377,976 $113,546,000 3.48% 13.74% 25.84%
9 NEO NEO NEO $2,339,928,500 $36.00 65,000,000 $83,616,000 1.45% -0.79% 21.16%
10 XEM NEM XEM $1,854,054,000 $0.206006 8,999,999,999 $7,640,220 0.30% -1.01% 4.82%
11 ETC Ethereum Classic ETC $1,759,738,898 $18.01 97,682,955 $97,284,100 0.03% 0.23% 2.26%
12 LSK Lisk LSK $1,219,810,039 $10.59 115,161,160 $33,692,900 4.91% 6.18% 34.30%
13 QTUM Qtum QTUM $1,046,615,195 $14.21 73,679,352 $66,681,700 0.12% -0.57% 21.71%
14 EOS EOS EOS $943,259,243 $1.92 492,499,279 $39,735,700 0.65% 0.31% 19.48%
15 ZEC Zcash ZEC $811,970,155 $303.57 2,674,694 $77,694,400 1.25% 3.01% 8.92%
16 OMG OmiseGO OMG $799,740,132 $7.84 102,042,552 $20,321,700 0.37% -0.48% 1.03%
17 ADA Cardano ADA $748,509,341 $0.028870 25,927,070,538 $4,553,420 0.69% 0.19% 6.72%
18 HSR Hshare HSR $717,589,846 $16.97 42,280,806 $21,016,800 -1.38% -7.75% 1.73%
19 XLM Stellar Lumens XLM $684,262,547 $0.038629 17,713,792,490 $7,759,970 0.80% 0.59% 8.24%
20 USDT Tether USDT $672,636,169 $0.996547 674,966,830 $445,473,000 0.03% -0.21% -1.03%
21 BCC BitConnect BCC $643,240,702 $300.85 2,138,092 $23,091,100 0.97% 1.62% 14.28%
22 WAVES Waves WAVES $546,821,000 $5.47 100,000,000 $26,688,000 0.20% 7.19% 9.28%
23 PPT Populous PPT $407,763,601 $9.88 41,252,246 $857,054 -1.06% -0.26% 8.53%
24 BTS BitShares BTS $362,846,219 $0.139427 2,602,410,000 $15,914,200 0.26% -0.95% 58.68%
25 STRAT Stratis STRAT $361,760,698 $3.67 98,631,791 $9,937,810 1.65% 7.40% 1.16%
26 ARDR Ardor ARDR $307,807,728 $0.308116 998,999,495 $8,195,490 2.13% 7.14% 35.68%
27 ARK Ark ARK $305,070,607 $3.11 97,981,284 $4,458,900 0.99% 0.87% -2.75%
28 POWR Power Ledger POWR $262,216,285 $0.749298 349,949,266 $92,259,200 2.11% 27.12% 201.09%
29 REP Augur REP $260,629,600 $23.69 11,000,000 $3,119,230 1.57% 13.08% 24.76%
30 STEEM Steem STEEM $258,251,231 $1.05 246,787,932 $14,978,300 1.05% 15.77% 8.83%
31 KMD Komodo KMD $253,849,521 $2.45 103,601,055 $3,519,190 0.62% 3.72% 8.57%
32 BCN Bytecoin BCN $244,322,775 $0.001333 183,253,534,612 $3,301,350 1.12% 3.75% 12.96%
33 DCR Decred DCR $241,563,345 $38.90 6,210,078 $1,734,090 4.06% 12.69% 13.86%
34 PAY TenX PAY $200,828,308 $1.92 104,661,310 $4,157,220 -0.18% -3.40% 13.14%
35 MONA MonaCoin MONA $199,603,663 $3.60 55,500,500 $16,505,800 -0.45% 22.26% 18.15%
36 MAID MaidSafeCoin MAID $193,375,193 $0.427299 452,552,412 $2,132,810 0.97% 10.89% 3.49%
37 GNT Golem GNT $188,478,488 $0.226256 833,032,000 $2,448,520 0.65% 5.87% 6.13%
38 VERI Veritaseum VERI $187,409,203 $92.50 2,026,045 $465,494 -1.78% -7.54% 11.83%
39 GAS Gas GAS $187,120,493 $21.77 8,597,035 $1,385,890 -0.05% -2.22% 10.34%
40 FCT Factom FCT $186,436,830 $21.32 8,745,102 $6,412,530 -0.66% 9.06% 19.15%
41 SALT SALT SALT $183,078,815 $3.74 48,941,348 $4,251,880 1.38% -0.73% -3.59%
42 VTC Vertcoin VTC $174,302,397 $4.21 41,432,700 $6,944,260 1.37% 4.47% -2.97%
43 PIVX PIVX PIVX $172,152,709 $3.13 54,975,222 $1,287,730 2.25% 7.20% -1.89%
44 DOGE Dogecoin DOGE $164,972,802 $0.001473 112,033,576,496 $3,080,070 2.01% 5.32% 14.79%
45 GBYTE Byteball Bytes GBYTE $164,918,112 $255.60 645,222 $1,117,740 -1.46% 9.81% 5.39%
46 TRX TRON TRX $159,879,010 $0.002437 65,613,192,465 $4,018,340 -1.43% 13.97% 3.62%
47 BNB Binance Coin BNB $159,364,023 $1.61 99,014,000 $5,533,500 0.97% 0.92% 2.33%
48 BAT Basic Attenti… BAT $158,926,000 $0.158926 1,000,000,000 $2,801,070 -0.09% 0.91% 9.93%
49 AE Aeternity AE $157,806,124 $0.677220 233,020,472 $1,308,000 1.20% 13.83% 66.26%
50 RDN Raiden Networ… RDN $155,747,500 $3.11 50,000,000 $7,461,660 0.48% 18.34% 36.04%
51 SC Siacoin SC $153,293,441 $0.004938 31,041,869,097 $3,421,560 -4.01% 14.63% 14.04%
52 KNC Kyber Network KNC $148,610,980 $1.11 134,132,697 $2,346,330 1.19% 1.56% 1.78%
53 DGD DigixDAO DGD $148,413,400 $74.21 2,000,000 $253,321 0.17% 3.51% -5.59%
54 BTCD BitcoinDark BTCD $147,003,754 $114.06 1,288,862 $51,396 1.01% 2.83% 2.24%
55 NXT Nxt NXT $140,081,770 $0.140222 998,999,942 $40,332,900 -2.14% 10.31% 104.07%
56 ETHOS Ethos ETHOS $137,800,285 $1.85 74,526,119 $4,487,670 0.97% -3.99% 44.93%
57 ETP Metaverse ETP ETP $132,809,846 $3.64 36,436,772 $13,590,100 3.83% 9.55% 20.61%
58 XZC ZCoin XZC $128,845,263 $36.92 3,489,708 $29,456,100 0.86% 37.63% 59.71%
59 GAME GameCredits GAME $125,610,707 $1.95 64,355,352 $1,626,020 0.00% 1.51% 3.18%
60 SNT Status SNT $122,587,205 $0.035323 3,470,483,788 $7,246,890 0.20% 0.40% 19.49%
61 ICN Iconomi ICN $121,554,141 $1.22 99,788,314 $765,604 -0.04% 0.36% 12.78%
62 PURA Pura PURA $118,196,561 $0.687845 171,836,040 $303,223 0.11% -1.46% 37.45%
63 GXS GXShares GXS $118,040,469 $2.91 40,510,000 $13,278,200 1.01% 23.94% 32.06%
64 WTC Walton WTC $117,921,008 $4.74 24,898,178 $13,084,400 0.48% -2.57% -11.83%
65 SYS Syscoin SYS $117,809,207 $0.222685 529,039,708 $2,352,540 -0.64% 10.06% -3.55%
66 BTM Bytom BTM $115,865,904 $0.117392 987,000,000 $694,205 0.26% 2.05% 6.56%
67 CVC Civic CVC $107,990,939 $0.315118 342,700,000 $1,895,490 0.73% 1.99% 7.20%
68 BLOCK Blocknet BLOCK $103,817,786 $21.21 4,895,449 $250,285 -0.69% -3.64% -6.27%
69 ZRX 0x ZRX $101,723,500 $0.203447 500,000,000 $2,014,300 -0.02% 2.98% 0.29%
70 FUN FunFair FUN $92,205,683 $0.021696 4,249,873,622 $2,104,570 2.03% 14.88% 35.80%
71 LKK Lykke LKK $91,630,822 $0.349091 262,484,057 $279,856 0.25% -1.50% -3.74%
72 BNT Bancor BNT $89,695,830 $2.20 40,772,871 $1,715,210 0.87% 3.37% 8.56%
73 DGB DigiByte DGB $88,856,093 $0.009410 9,442,389,216 $2,669,090 2.61% 7.63% 3.22%
74 MTL Metal MTL $85,421,181 $4.43 19,300,994 $7,733,490 -0.14% -3.02% -6.19%
75 XVG Verge XVG $84,199,229 $0.005889 14,297,032,758 $2,476,880 0.51% 2.32% -7.05%
76 ATM ATMChain ATM $83,234,731 $0.025107 3,315,252,992 $134,756 -0.61% 11.05% -9.23%
77 B3 B3Coin B3 $81,117,633 $0.000249 325,618,011,371 $349,370 14.77% -1.10% -70.26%
78 SNGLS SingularDTV SNGLS $79,735,800 $0.132893 600,000,000 $1,421,600 2.74% 2.38% -9.33%
79 STORJ Storj STORJ $78,392,837 $0.746838 104,966,320 $10,424,500 -2.42% 10.11% 3.85%
80 GNO Gnosis GNO $77,694,431 $70.34 1,104,590 $297,383 0.25% 0.37% 6.78%
81 VEN VeChain VEN $70,413,721 $0.254052 277,162,633 $1,775,830 -0.81% 0.16% 1.44%
82 CNX Cryptonex CNX $68,670,119 $1.53 44,976,205 $135,654 0.64% 10.67% 28.81%
83 PART Particl PART $67,320,230 $8.65 7,780,266 $169,766 -1.98% 3.43% -0.34%
84 ADX AdEx ADX $62,714,795 $1.09 57,509,601 $7,202,060 0.49% 5.22% 9.74%
85 PPP PayPie PPP $58,325,190 $0.706972 82,500,000 $1,196,480 -0.69% 4.05% 149.19%
86 EDG Edgeless EDG $57,480,235 $0.700583 82,046,288 $878,335 0.50% 7.41% 11.65%
87 ANT Aragon ANT $56,660,277 $1.74 32,513,859 $635,491 -1.38% 4.39% 30.99%
88 OTN Open Trading … OTN $56,632,904 $21.97 2,577,480 $6,658,430 -0.05% -5.29% -58.05%
89 NXS Nexus NXS $56,051,345 $1.04 53,916,780 $253,466 -0.01% -1.59% 3.25%
90 ZEN ZenCash ZEN $55,694,832 $22.68 2,455,648 $1,195,920 -0.09% 5.46% -0.52%
91 KCS KuCoin Shares KCS $55,305,209 $0.607462 91,043,076 $624,725 -1.26% -2.23% 11.61%
92 NAV NAV Coin NAV $55,232,405 $0.889931 62,063,694 $1,459,170 1.72% 6.59% 3.89%
93 LINK ChainLink LINK $55,166,650 $0.157619 350,000,000 $1,942,360 1.35% -0.41% -14.71%
94 MGO MobileGo MGO $53,773,844 $0.548551 98,028,887 $387,936 3.21% -2.56% 14.17%
95 FAIR FairCoin FAIR $53,766,729 $1.01 53,193,831 $21,083 5.65% 5.24% 4.03%
96 IOC I/O Coin IOC $53,588,435 $3.27 16,382,089 $555,805 -1.78% 8.53% 24.87%
97 MCO Monaco MCO $53,194,661 $5.42 9,814,875 $2,578,230 0.21% -0.35% -12.49%
98 XAS Asch XAS $52,720,261 $0.582360 90,528,644 $904,727 0.19% -2.01% 3.27%
99 RCN Ripio Credit … RCN $52,123,726 $0.107440 485,142,647 $7,922,470 2.36% 10.14% -15.80%
100 UBQ Ubiq UBQ $51,896,038 $1.33 38,948,416 $588,433 0.05% 1.14% 6.23%
101 LRC Loopring LRC $50,346,307 $0.175931 286,170,756 $1,671,960 0.25% -5.46% 25.41%
102 BAY BitBay BAY $49,832,633 $0.049444 1,007,858,017 $900,776 7.43% 6.58% 42.25%
103 ZSC Zeusshield ZSC $49,493,450 $0.042957 1,152,170,665 $981,892 3.50% 0.74% 3.67%
104 DATA Streamr DATAcoin DATA $49,224,867 $0.072694 677,154,514 $927,871 -1.16% 1.36% -0.59%
105 FTC Feathercoin FTC $48,894,198 $0.267855 182,539,800 $5,093,680 -0.44% -6.68% 146.19%
106 KIN Kin KIN $46,744,220 $0.000062 756,097,560,976 $41,471 -0.09% -15.41% 12.00%
107 ACT Achain ACT $45,395,100 $0.151317 300,000,000 $511,999 -0.14% 12.91% 40.99%
108 RLC iExec RLC RLC $44,745,608 $0.565893 79,070,793 $301,353 -0.54% 4.19% -9.63%
109 WINGS Wings WINGS $44,389,119 $0.494816 89,708,333 $511,407 0.47% 4.07% -8.31%
110 QRL Quantum Resis… QRL $43,546,152 $0.837426 52,000,000 $555,485 6.21% 24.73% 30.61%
111 MDA Moeda Loyalty… MDA $42,747,203 $2.18 19,628,888 $9,362,100 6.70% 35.53% 64.34%
112 ENG Enigma ENG $41,311,437 $0.552025 74,836,171 $2,976,190 7.64% 44.30% 34.00%
113 GRS Groestlcoin GRS $40,875,805 $0.593674 68,852,274 $11,266,200 0.70% -11.41% 19.94%
114 UNITY SuperNET UNITY $40,682,670 $49.85 816,061 $16,000 -2.67% -31.58%
115 MLN Melon MLN $39,831,688 $66.45 599,400 $417,634 0.01% -0.42% -6.89%
116 AEON Aeon AEON $39,341,682 $2.69 14,651,140 $261,001 1.07% 4.36% 63.93%
117 PPC Peercoin PPC $38,834,791 $1.59 24,456,236 $447,578 0.47% 2.78% 5.98%
118 XCP Counterparty XCP $38,125,879 $14.57 2,617,493 $231,520 -1.33% 2.76% -8.02%
119 NEBL Neblio NEBL $38,105,124 $3.03 12,569,684 $264,359 -0.59% 0.12% -12.70%
120 PLR Pillar PLR $37,666,292 $0.165650 227,384,800 $303,354 0.63% 3.56% -1.86%
121 DCT DECENT DCT $36,849,316 $0.718225 51,306,089 $1,517,870 -0.13% 22.06% 47.03%
122 CLOAK CloakCoin CLOAK $36,464,663 $7.12 5,121,830 $490,239 1.14% 18.54% 18.48%
123 TAAS TaaS TAAS $36,453,516 $4.48 8,146,001 $365,192 -0.39% 9.15% 3.08%
124 MNX MinexCoin MNX $35,977,800 $11.99 3,000,000 $71,213 0.99% 5.36% 80.95%
125 BDL Bitdeal BDL $35,296,908 $0.201026 175,583,793 $98,685 1.60% 3.88% -32.53%
126 VIA Viacoin VIA $35,164,681 $1.54 22,899,785 $279,707 1.80% 3.26% 7.08%
127 NLC2 NoLimitCoin NLC2 $34,690,792 $0.169715 204,406,161 $92,316 -2.94% -0.57% -7.43%
128 1ST FirstBlood 1ST $34,567,293 $0.404020 85,558,371 $1,011,040 3.64% 17.97% 19.95%
129 CTR Centra CTR $34,343,944 $0.505058 68,000,000 $1,640,490 1.31% -1.19% -17.13%
130 SNM SONM SNM $33,558,915 $0.093323 359,600,000 $995,832 1.00% 6.48% -3.62%
131 SUB Substratum SUB $33,329,723 $0.147417 226,091,449 $807,950 0.97% 7.87% 11.00%
132 OK OKCash OK $33,089,334 $0.451435 73,298,114 $2,566,900 1.30% 2.34% -7.39%
133 EMC Emercoin EMC $32,844,254 $0.801823 40,961,976 $178,858 1.29% 4.81% 14.59%
134 RHOC RChain RHOC $32,659,664 $0.179485 181,963,195 $21,649 0.03% 9.19% 31.75%
135 BTX Bitcore BTX $32,264,399 $26.99 1,195,602 $5,467,090 0.01% -0.96% 14.04%
136 EMC2 Einsteinium EMC2 $32,138,014 $0.148775 216,017,568 $2,675,500 0.91% 6.29% 33.97%
137 POT PotCoin POT $31,804,433 $0.145416 218,713,436 $2,898,610 -0.92% 3.65% 15.61%
138 MOD Modum MOD $31,754,270 $1.83 17,366,200 $973,692 -1.35% -4.70% 7.55%
139 NLG Gulden NLG $31,566,458 $0.088503 356,669,845 $150,523 -0.10% 0.37% -2.33%
140 TNT Tierion TNT $31,286,377 $0.074048 422,513,667 $938,253 14.68% 57.30% 50.22%
141 R Revain R $31,149,547 $0.168878 184,450,000 $496,456 3.78% 8.96% 78.97%
142 SAN Santiment Net… SAN $31,148,593 $0.514831 60,502,560 $3,611,250 0.23% -5.78% 101.14%
143 RDD ReddCoin RDD $30,831,777 $0.001075 28,672,987,580 $387,028 1.44% 3.32% -3.76%
144 RISE Rise RISE $30,680,296 $0.271173 113,139,200 $707,632 1.32% 6.60% 2.56%
145 REQ Request Network REQ $30,656,726 $0.048202 636,000,000 $1,122,600 -0.95% -2.98% -13.66%
146 AST AirSwap AST $30,514,950 $0.203433 150,000,000 $2,103,270 1.55% 3.14% -11.37%
147 MANA Decentraland MANA $30,333,037 $0.013340 2,273,755,650 $511,606 0.40% 3.02% 15.52%
148 CFI Cofound.it CFI $30,227,243 $0.093007 325,000,000 $182,045 0.88% 2.10% 4.13%
149 ICOS ICOS ICOS $29,666,186 $52.43 565,783 $8,985 0.05% 13.42% 9.61%
150 TRST WeTrust TRST $29,653,250 $0.321802 92,147,500 $794,590 5.76% 11.66% 20.17%
151 GRID Grid+ GRID $28,937,618 $0.737518 39,236,491 $34,084 -11.59% -6.07% -17.06%
152 TKN TokenCard TKN $28,808,391 $1.22 23,644,056 $216,685 -0.12% 2.47% -10.64%
153 XPA XPlay XPA $28,647,900 $0.028648 1,000,000,000 $1,866 0.03% 0.49% 11.21%
154 LEO LEOcoin LEO $28,252,720 $0.301825 93,606,296 $957,546 2.53% -1.48% -0.59%
155 ATB ATBCoin ATB $28,124,823 $0.718707 39,132,530 $2,498,310 -0.02% -3.77% 2.08%
156 SKY Skycoin SKY $27,900,982 $4.70 5,933,198 $31,225 3.28% 5.98% 10.14%
157 AMB Amber AMB $27,597,212 $0.190864 144,590,975 $324,272 -0.51% -1.76% -9.48%
158 EVX Everex EVX $26,912,160 $1.63 16,500,000 $1,147,550 1.04% -0.73% -5.20%
159 TRIG Triggers TRIG $26,069,857 $0.812004 32,105,578 $9,764,620 4.41% 32.84% 46.50%
160 TGT Target Coin TGT $25,922,284 $0.027217 952,429,892 $1,391 1.59% -19.39% -13.79%
161 DNT district0x DNT $25,146,900 $0.041911 600,000,000 $2,322,430 0.74% 2.08% 2.87%
162 BLK BlackCoin BLK $24,477,305 $0.319949 76,503,772 $2,410,620 -3.15% 13.91% 55.82%
163 DCN Dentacoin DCN $24,079,176 $0.000074 323,507,001,026 $21,860 -0.21% -0.32% -21.53%
164 EDO Eidoo EDO $24,061,032 $2.25 10,708,403 $913,092 -1.28% -4.94% -2.21%
165 DMD Diamond DMD $23,491,979 $9.31 2,524,106 $111,373 0.58% -3.79% 5.43%
166 XEL Elastic XEL $23,479,400 $0.268124 87,569,184 $353,689 -1.47% 8.39% -9.85%
167 RPX Red Pulse RPX $23,413,756 $0.043092 543,348,500 $667,988 3.01% 1.02% -9.98%
168 CND Cindicator CND $22,774,565 $0.015750 1,445,976,590 $215,283 -2.11% -1.91% 2.96%
169 NMC Namecoin NMC $22,745,044 $1.54 14,736,400 $164,160 -0.25% 3.98% 7.43%
170 RBY Rubycoin RBY $22,612,206 $0.904248 25,006,642 $1,166,660 -2.88% 19.57% 30.33%
171 XAUR Xaurum XAUR $22,576,736 $0.177618 127,108,378 $132,928 0.14% 5.98% 2.40%
172 ION ION ION $22,432,875 $1.26 17,790,032 $74,048 -0.40% -1.78% 12.34%
173 COB Cobinhood COB $22,161,789 $0.086684 255,662,404 $144,483 -0.37% 24.56% 24.83%
174 LBC LBRY Credits LBC $22,109,081 $0.195317 113,195,885 $544,398 -1.25% 5.42% -4.79%
175 SIB SIBCoin SIB $22,102,977 $1.39 15,865,354 $119,438 0.88% 7.69% 6.08%
176 CDT CoinDash CDT $22,101,947 $0.039422 560,650,080 $1,774,400 -2.55% 18.77% 18.36%
177 STX Stox STX $21,938,250 $0.510992 42,932,669 $506,820 0.76% 3.15% -3.14%
178 PRG Paragon PRG $21,577,816 $0.332290 64,936,701 $101,795 0.26% 1.51% -23.09%
179 CRW Crown CRW $21,330,550 $1.33 16,085,781 $134,746 -0.56% 1.04% 1.50%
180 DPY Delphy DPY $21,281,624 $0.785783 27,083,335 $22,867 0.03% 8.93% -0.03%
181 SAFEX Safe Exchange… SAFEX $20,129,416 $0.009373 2,147,483,647 $180,038 2.07% 7.66% 3.29%
182 SMART SmartCash SMART $20,126,510 $0.058205 345,787,812 $86,397 0.03% 5.24% 7.66%
183 JINN Jinn JINN $19,704,484 $335.66 58,703 $2,014 -2.55% 5.50% 80.87%
184 VIB Viberate VIB $19,678,038 $0.122489 160,651,468 $1,438,860 1.69% 3.03% -19.91%
185 DICE Etheroll DICE $19,557,983 $2.79 7,001,623 $42,117 0.01% 1.53% 11.45%
186 DRT DomRaider DRT $19,543,633 $0.033041 591,500,000 $104,945 0.04% -2.56% -6.53%
187 XRB RaiBlocks XRB $18,354,286 $0.137745 133,248,290 $158,258 -1.36% -6.86% -1.40%
188 PEPECASH Pepe Cash PEPECASH $18,265,128 $0.026023 701,884,009 $10,547 -0.23% 5.63% 6.06%
189 SLR SolarCoin SLR $18,137,715 $0.487037 37,240,938 $1,281,310 4.51% -38.11% -0.58%
190 CSNO BitDice CSNO $18,085,620 $0.258366 70,000,000 $17,301 -8.41% -0.45% 3.91%
191 PPY Peerplays PPY $17,654,960 $4.62 3,819,965 $10,635 0.17% 5.58% 13.52%
192 TOA ToaCoin TOA $17,451,561 $0.010050 1,736,404,597 $25,605 0.56% -2.47% 10.45%
193 BSD BitSend BSD $17,448,070 $1.01 17,243,050 $339,187 -0.89% 7.52% 22.05%
194 AVT Aventus AVT $17,123,400 $2.85 6,000,000 $1,788,160 0.92% 19.40% 8.35%
195 ENJ Enjin Coin ENJ $16,701,420 $0.022086 756,192,535 $297,269 -0.99% -4.64% -12.53%
196 AGRS Agoras Tokens AGRS $16,543,380 $0.393890 42,000,000 $30,687 0.53% 4.16% 10.52%
197 MER Mercury MER $16,520,300 $0.165203 100,000,000 $1,124,910 0.22% -3.85% -4.37%
198 AMP Synereo AMP $16,183,685 $0.196747 82,256,324 $314,919 2.27% 11.14% 24.36%
199 SHIFT Shift SHIFT $16,142,092 $1.41 11,427,302 $96,819 -0.20% 5.30% 18.12%
200 TIME Chronobank TIME $16,131,562 $22.72 710,113 $398,472 0.31% -1.50% -6.15%
201 CLAM Clams CLAM $16,104,358 $5.91 2,724,376 $449,709 1.41% 2.48% 17.66%
202 SOAR Soarcoin SOAR $15,985,620 $0.022434 712,571,710 $501 0.57% -3.48% -15.74%
203 DLT Agrello DLT $15,944,008 $0.185441 85,978,873 $338,830 1.12% 1.54% -4.79%
204 HMQ Humaniq HMQ $15,743,866 $0.096670 162,861,290 $216,063 0.64% 2.00% 2.00%
205 MUE MonetaryUnit MUE $15,697,323 $0.127668 122,954,246 $280,448 1.37% 7.44% 24.62%
206 UKG Unikoin Gold UKG $15,610,568 $0.117537 132,814,073 $132,613 -0.59% 0.41% -43.77%
207 MSP Mothership MSP $15,568,980 $0.111207 140,000,000 $61,391 0.83% -4.91% 9.81%
208 VRC VeriCoin VRC $15,515,941 $0.509244 30,468,578 $287,212 0.44% 3.92% 2.19%
209 GRC GridCoin GRC $15,451,623 $0.039588 390,312,753 $51,604 -0.27% 0.76% 2.97%
210 TCC The ChampCoin TCC $15,269,220 $0.092582 164,925,727 $72,886 1.21% 2.15% 17.01%
211 XDN DigitalNote XDN $15,236,117 $0.002213 6,885,695,758 $3,824,510 1.16% 5.58% 1.79%
212 MCAP MCAP MCAP $15,204,021 $0.397017 38,295,641 $88,811 6.34% 6.20% 9.04%
213 FUEL Etherparty FUEL $15,177,792 $0.031670 479,249,753 $38,301 -3.74% 35.96% -16.26%
214 POE Po.et POE $15,081,570 $0.006994 2,156,389,197 $355,701 -3.45% 6.72% 20.42%
215 XWC WhiteCoin XWC $14,950,750 $0.060164 248,500,763 $159,447 1.03% 8.93% 37.20%
216 NMR Numeraire NMR $14,948,434 $11.98 1,247,574 $88,350 0.14% 3.30% 0.45%
217 GOLOS Golos GOLOS $14,791,350 $0.118788 124,518,891 $65,574 2.84% 13.01% 5.92%
218 DBIX DubaiCoin DBIX $14,487,442 $9.39 1,542,294 $142,750 0.59% -7.18% 3.33%
219 SLS SaluS SLS $14,449,087 $14.38 1,005,035 $103,586 5.34% 1.88% 8.79%
220 GUP Matchpool GUP $14,448,075 $0.192641 75,000,000 $523,812 1.08% -0.48% -0.53%
221 EXP Expanse EXP $14,302,276 $1.81 7,906,397 $266,322 0.13% 2.83% -16.26%
222 ALIS ALIS ALIS $13,591,772 $0.352679 38,538,648 $185,678 -1.27% -12.36% -48.51%
223 OMNI Omni OMNI $13,536,484 $24.17 560,153 $92,485 0.82% -1.98% -0.35%
224 CRDNC Credence Coin CRDNC $13,392,027 $4.02 3,332,560 $439,425 2.41% -8.23% 74.50%
225 BMC Blackmoon Crypto BMC $13,341,537 $0.443989 30,049,251 $763,897 0.70% -1.94% -27.70%
226 MTH Monetha MTH $13,282,668 $0.061249 216,863,420 $695,890 2.83% 0.87% -18.89%
227 XRL Rialto XRL $13,176,785 $0.155021 85,000,000 $61,844 0.49% -14.45% -13.26%
228 WGR Wagerr WGR $12,924,668 $0.070627 183,000,000 $62,918 -0.23% 23.95% 38.66%
229 NET Nimiq NET $12,913,320 $1.23 10,500,000 $171,479 0.46% 2.74% 18.15%
230 DTB Databits DTB $12,906,037 $0.567353 22,747,809 $1,681,850 -3.94% 35.39% 45.65%
231 SWT Swarm City SWT $12,746,426 $1.65 7,717,856 $375,007 3.12% -2.61% 43.69%
232 PTOY Patientory PTOY $12,597,620 $0.179966 70,000,000 $627,364 0.65% 4.83% 21.61%
233 BCAP BCAP BCAP $12,442,800 $1.24 10,000,000 $1,143 0.03% 0.49% 9.31%
234 RADS Radium RADS $12,411,946 $3.66 3,393,180 $86,220 0.29% 3.08% -4.16%
235 PLBT Polybius PLBT $12,406,331 $3.25 3,820,954 $47,607 -2.33% 5.60% 7.08%
236 ENRG Energycoin ENRG $12,388,509 $0.102042 121,405,984 $68,441 3.33% -2.98% -6.30%
237 BTDX Bitcloud BTDX $12,383,622 $0.812959 15,232,776 $14,601 0.55% -0.05% 4.60%
238 UNO Unobtanium UNO $12,298,077 $62.16 197,845 $35,455 -1.04% 7.31% 45.81%
239 PST Primas PST $12,248,627 $0.239231 51,200,000 $30,153 2.34% 0.58% -4.88%
240 GVT Genesis Vision GVT $11,936,208 $3.20 3,726,781 $3,236,700 -2.47% 24.72%
241 WCT Waves Communi… WCT $11,773,702 $1.18 9,974,924 $38,206 -0.35% 7.92% 5.86%
242 TX TransferCoin TX $11,764,227 $1.89 6,212,166 $197,897 0.69% -0.37% 12.61%
243 XVC Vcash XVC $11,721,147 $0.763307 15,355,744 $132,257 2.08% 3.89% -6.92%
244 BQ bitqy BQ $11,676,909 $0.004822 2,421,735,967 $26,004 1.39% 29.22% -7.02%
245 ADT adToken ADT $11,654,760 $0.019425 600,000,000 $156,545 0.50% 7.50% -3.53%
246 NXC Nexium NXC $11,448,431 $0.172101 66,521,586 $96,682 2.04% 2.55% -0.39%
247 LUN Lunyr LUN $10,868,294 $4.73 2,297,853 $195,075 0.81% 5.09% -2.98%
248 PZM PRIZM PZM $10,852,901 $0.992856 10,930,992 $11,746 0.83% -2.46% -10.09%
249 BURST Burst BURST $10,835,255 $0.006018 1,800,339,818 $212,721 -0.71% 1.94% 0.08%
250 NEOS NeosCoin NEOS $10,775,616 $3.01 3,578,370 $258,771 3.63% 0.43% 13.21%
251 CSC CasinoCoin CSC $10,581,589 $0.274126 38,601,187 $26,789 24.52% 9.90% 64.77%
252 LMC LoMoCoin LMC $10,580,633 $0.048045 220,223,845 $163,220 0.47% 2.81% 13.16%
253 ART Maecenas ART $10,465,991 $0.347129 30,150,150 $1,839 -0.88% -5.39% -25.76%
254 IFT InvestFeed IFT $10,425,417 $0.054475 191,381,257 $78,822 7.14% -3.44% -12.04%
255 MYST Mysterium MYST $10,355,534 $0.532993 19,429,024 $250,394 0.53% 4.01% -7.62%
256 FLO FlorinCoin FLO $10,261,348 $0.073313 139,966,282 $54,842 0.47% 0.57% -3.54%
257 BCPT BlockMason Cr… BCPT $10,163,479 $0.225024 45,166,200 $768,179 -3.32% 18.27% -32.20%
258 HTML5 HTMLCOIN HTML5 $10,120,762 $0.000249 40,659,020,000 $180,779 0.55% -0.85% 31.82%
259 KICK KickCoin KICK $10,003,057 $0.031149 321,137,782 $402,825 0.52% -2.35% -9.43%
260 OBITS OBITS OBITS $9,993,159 $0.632883 15,789,900 $16,089 -0.18% -6.37% 11.22%
261 FRD Farad FRD $9,960,080 $0.062251 160,000,000 $33,263 -1.55% -10.01% -12.50%
262 PASC Pascal Coin PASC $9,955,634 $0.648491 15,352,000 $192,161 2.90% -0.95% 9.56%
263 BET DAO.Casino BET $9,730,328 $0.058171 167,270,821 $21,811 -0.43% 1.53% -9.57%
264 SPHR Sphere SPHR $9,697,050 $3.15 3,082,940 $74,954 0.61% 2.76% 11.48%
265 NVC Novacoin NVC $9,469,322 $4.97 1,904,924 $140,687 5.73% 13.51% 7.19%
266 IXT iXledger IXT $9,428,978 $0.263535 35,778,844 $99,939 -0.77% 9.96% 11.53%
267 QAU Quantum QAU $9,139,343 $0.116453 78,480,955 $15,271 0.27% 7.23% 10.63%
268 AIR AirToken AIR $9,040,773 $0.008610 1,050,000,000 $101,444 1.35% 10.39% 50.59%
269 OAX OAX OAX $9,036,067 $0.361309 25,009,250 $261,074 -0.70% 6.54% -5.63%
270 BITCNY bitCNY BITCNY $8,718,990 $0.125168 69,658,300 $4,675,570 0.45% -8.74% -14.20%
271 ABJ Abjcoin ABJ $8,702,911 $1.05 8,265,187 $121,247 0.38% 19.18% -4.16%
272 GAM Gambit GAM $8,696,526 $7.26 1,197,897 $27,703 1.79% 2.95% 4.91%
273 KRB Karbowanec KRB $8,660,839 $1.80 4,801,441 $269,909 8.15% -11.95% 200.53%
274 CNT Centurion CNT $8,651,419 $0.117194 73,821,349 $37,325 3.75% -8.42% -4.38%
275 VOX Voxels VOX $8,602,461 $0.040964 210,000,000 $469,380 0.71% 2.86% -2.33%
276 XBC Bitcoin Plus XBC $8,580,176 $83.28 103,029 $197,440 3.98% 1.45% -3.67%
277 XSPEC Spectrecoin XSPEC $8,557,917 $0.411730 20,785,264 $24,619 1.90% 2.81% -4.81%
278 ONX Onix ONX $8,528,176 $0.310875 27,432,814 $143,825 0.78% 3.74% 317.23%
279 ETT EncryptoTel [… ETT $8,514,023 $0.137033 62,131,190 $3,167 103.05% -40.11% 20.96%
280 INCNT Incent INCNT $8,435,952 $0.183324 46,016,625 $112,256 1.62% 0.75% 14.87%
281 XBY XTRABYTES XBY $8,421,808 $0.019586 430,000,000 $18,775 11.48% 13.66% 20.36%
282 HVN Hive HVN $8,163,188 $0.021768 375,000,000 $94,275 0.77% 2.78% 3.76%
283 BITB BitBean BITB $8,134,516 $0.003648 2,229,557,000 $252,618 0.49% -0.08% 12.51%
284 MOON Mooncoin MOON $8,133,891 $0.000037 222,818,866,277 $14,846 -0.55% -30.48% -21.97%
285 CAT BlockCAT CAT $8,071,624 $1.10 7,360,121 $64,366 4.74% -0.50% -17.72%
286 PINK PinkCoin PINK $7,993,636 $0.021636 369,458,250 $121,054 -1.41% 3.92% 6.05%
287 RVT Rivetz RVT $7,979,106 $0.304030 26,244,468 $23,839 -1.02% 4.81% -10.95%
288 OCT OracleChain OCT $7,953,480 $0.265116 30,000,000 $7,263 1.01% -16.95% -13.85%
289 HST Decision Token HST $7,807,731 $0.252818 30,882,814 $204,842 4.85% 79.29% -18.48%
290 CVCOIN CVCoin CVCOIN $7,776,666 $0.790550 9,837,033 $9,757 0.65% -10.15% 22.34%
291 CAG Change CAG $7,748,166 $0.244625 31,673,646 $155,148 0.81% -2.63% -5.58%
292 EDR E-Dinar Coin EDR $7,351,253 $0.008295 886,211,988 $657,353 -0.34% 4.14% -3.61%
293 XST Stealthcoin XST $7,286,621 $0.265626 27,431,881 $60,715 0.88% 3.66% 11.58%
294 HEAT HEAT HEAT $7,276,549 $0.239784 30,346,264 $43,806 0.57% 28.11% -6.07%
295 BCO BridgeCoin BCO $7,229,281 $0.270648 26,711,008 $44,328 -5.13% 44.85% 149.20%
296 BCY Bitcrystals BCY $7,123,155 $0.306689 23,225,989 $61,950 1.29% 4.59% 0.29%
297 MTNC Masternodecoin MTNC $7,048,588 $0.145013 48,606,591 $1,816 5.80% 3.63% -15.57%
298 ODN Obsidian ODN $6,882,435 $0.282067 24,400,000 $37,231 1.81% 9.78% 11.84%
299 KORE Kore KORE $6,840,843 $3.38 2,022,081 $282,596 -0.02% 6.90% -0.31%
300 CMP Compcoin CMP $6,823,267 $1.58 4,328,880 $16,069 0.56% -30.80% -37.32%
301 CREDO Credo CREDO $6,816,568 $0.012396 549,891,703 $5,223 0.00% 1.31% -29.08%
302 SEQ Sequence SEQ $6,796,553 $0.150488 45,163,422 $19,534 0.44% 7.39% 14.77%
303 PIX Lampix PIX $6,732,042 $0.059406 113,322,017 $42,533 -0.82% 1.32% -7.55%
304 AUR Auroracoin AUR $6,627,191 $0.765429 8,658,139 $105,794 -0.34% 17.20% 18.27%
305 DRP DCORP DRP $6,603,184 $0.815812 8,094,002 $74,470 1.66% -6.82% 13.85%
306 SUPER SuperCoin SUPER $6,414,928 $0.137928 46,509,250 $197,838 7.94% -17.62% 297.00%
307 CURE Curecoin CURE $6,408,569 $0.269233 23,803,060 $129,760 -0.62% -4.39% 4.22%
308 TIX Blocktix TIX $6,333,840 $0.158346 40,000,000 $75,555 -0.14% 0.15% -13.80%
309 ECC ECC ECC $6,221,925 $0.000249 25,000,000,000 $3,324 0.57% 18.89% 60.88%
310 PLU Pluton PLU $6,210,751 $7.31 850,000 $180,015 0.24% -2.62% 14.36%
311 GLD GoldCoin GLD $6,118,550 $0.150553 40,640,508 $64,768 0.66% -2.49% 1.66%
312 LA LAToken LA $6,115,952 $0.151674 40,323,010 $26,406 14.86% 26.13% 15.12%
313 PDC Project Decorum PDC $6,109,950 $0.122199 50,000,000 $22,854 0.99% 3.94% 10.36%
314 MUSIC Musicoin MUSIC $6,003,639 $0.013105 458,111,242 $206,368 0.06% 4.96% -1.39%
315 NYC NewYorkCoin NYC $6,003,005 $0.000047 129,032,781,759 $3,886 0.51% -3.74% 39.26%
316 DYN Dynamic DYN $5,861,701 $3.32 1,766,397 $60,125 -0.34% -1.76% -2.23%
317 SNC SunContract SNC $5,817,623 $0.054011 107,712,011 $419,182 -0.01% 6.80% 60.80%
318 ECOB Ecobit ECOB $5,812,356 $0.013078 444,444,444 $2,098 0.57% 41.66% 7.47%
319 DENT Dent DENT $5,753,625 $0.000542 10,614,760,961 $20,264 1.02% 16.65% 27.01%
320 COSS COSS COSS $5,724,942 $0.068975 83,000,000 $120,681 -4.36% 15.06% -2.34%
321 ZRC ZrCoin ZRC $5,684,987 $1.56 3,640,512 $28,099 0.81% 0.25% 4.28%
322 MYB MyBit Token MYB $5,660,987 $2.16 2,616,334 $186,196 0.05% -8.68% -2.52%
323 FLDC FoldingCoin FLDC $5,563,998 $0.010604 524,682,737 $135,488 0.90% 9.35% 4.76%
324 VIBE VIBE VIBE $5,562,103 $0.032499 171,145,304 $19,120 1.31% -0.40% -4.79%
325 RUP Rupee RUP $5,556,616 $0.250075 22,219,800 $59,866 9.71% 30.35% -0.75%
326 QWARK Qwark QWARK $5,555,049 $0.135236 41,076,704 $43,379 0.54% -1.56% 2.18%
327 DBET DecentBet DBET $5,510,621 $0.166639 33,069,217 $24,876 -0.17% -2.78% -14.41%
328 ABY ArtByte ABY $5,502,531 $0.006943 792,537,250 $356,605 8.01% 32.92% 22.84%
329 ARN Aeron ARN $5,421,288 $0.467844 11,587,811 $994,712 -6.62% 16.57% -26.89%
330 CRB Creditbit CRB $5,346,414 $0.323932 16,504,743 $95,752 0.65% 3.18% 4.90%
331 VOISE Voise VOISE $5,192,103 $0.008075 643,012,000 $248,278 1.59% -6.19% 24.16%
332 APX APX APX $5,143,522 $7.31 703,179 $12,858 -0.39% 2.71% -2.59%
333 GCC TheGCCcoin GCC $5,131,537 $0.010311 497,666,363 $5,679 0.57% 7.84% 13.72%
334 SBD Steem Dollars SBD $5,113,789 $1.54 3,314,315 $18,182,700 -7.68% 56.34% 50.23%
335 GCR Global Curren… GCR $5,104,919 $0.049363 103,415,891 $28,501 0.88% 2.82% 1.34%
336 REAL REAL REAL $4,994,634 $0.496691 10,055,817 $41,364 -0.67% 39.73% 69.64%
337 NVST NVO NVST $4,986,510 $0.332434 15,000,000 $3,220 -1.72% 22.52% 5.85%
338 SNRG Synergy SNRG $4,871,246 $1.52 3,208,863 $17,656 0.57% 1.84% 8.94%
339 XMY Myriad XMY $4,839,903 $0.003161 1,531,057,750 $64,038 1.60% -0.33% 3.20%
340 ERC EuropeCoin ERC $4,820,613 $0.484481 9,950,056 $209,661 -0.05% -4.94% 13.00%
341 IOP Internet of P… IOP $4,806,146 $2.65 1,816,107 $689,021 3.01% 13.44% 18.18%
342 CHC ChainCoin CHC $4,762,401 $0.339158 14,041,835 $46,826 0.98% -11.95% 38.99%
343 EAC EarthCoin EAC $4,754,087 $0.000413 11,507,902,586 $16,816 0.56% 13.25% 18.28%
344 DOVU Dovu DOVU $4,749,720 $0.142320 33,373,523 $91,390 3.46% -21.12% -12.02%
345 PTC Pesetacoin PTC $4,661,502 $0.035429 131,571,934 $33,075 3.30% 7.42% 4.45%
346 YOC Yocoin YOC $4,639,718 $0.042610 108,887,507 $132,363 0.80% 39.04% 17.99%
347 EXCL ExclusiveCoin EXCL $4,629,780 $1.07 4,334,067 $125,193 1.01% 0.70% -8.70%
348 POSW PoSW Coin POSW $4,593,147 $0.104153 44,100,000 $43,196 0.73% -7.43% -17.54%
349 COVAL Circuits of V… COVAL $4,562,750 $0.004563 1,000,000,000 $55,220 2.68% 5.13% 3.94%
350 PKB ParkByte PKB $4,520,723 $0.948929 4,764,026 $2,925,080 1.95% 64.15% 63.49%
351 TRC Terracoin TRC $4,409,268 $0.203162 21,703,211 $14,624 39.64% 23.10% 27.76%
352 THC HempCoin THC $4,324,597 $0.018915 228,636,806 $66,844 -0.31% 2.80% 15.78%
353 PRO Propy PRO $4,310,939 $0.306671 14,057,212 $83,616 -0.95% -4.44% 4.40%
354 XTO Tao XTO $4,244,487 $0.130080 32,629,817 $8,943 3.00% 4.52% -17.33%
355 [email protected] Bankcoin [email protected] $4,204,178 $0.640881 6,559,998 $8,541 0.47% 71.71% -17.06%
356 SWIFT Bitswift SWIFT $4,165,718 $1.02 4,069,197 $52,650 -0.86% -1.33% 0.57%
357 SXC Sexcoin SXC $4,145,312 $0.033102 125,229,582 $30,884 -0.62% 2.13% 46.60%
358 MINT Mintcoin MINT $4,132,663 $0.000166 24,947,260,808 $256,844 0.56% 28.17% 26.70%
359 SYNX Syndicate SYNX $4,126,286 $0.252707 16,328,340 $50,974 1.10% 5.86% 10.96%
360 BITUSD bitUSD BITUSD $4,087,090 $0.837376 4,880,830 $620,298 0.39% -9.34% -13.91%
361 XNN Xenon XNN $4,049,730 $0.013499 300,000,000 $20,960 -9.97% -12.80% -10.34%
362 BRX Breakout Stake BRX $4,012,914 $0.640214 6,268,082 $61,954 0.90% 15.15% 29.54%
363 NTRN Neutron NTRN $4,010,653 $0.124406 32,238,418 $3,198 2.09% -0.10% -10.66%
364 POLL ClearPoll POLL $3,967,056 $0.566723 6,999,991 $49,624 0.59% 41.43% 78.27%
365 ONION DeepOnion ONION $3,959,946 $1.04 3,825,517 $45,353 7.62% 12.71% 40.06%
366 BELA Bela BELA $3,954,624 $0.102336 38,643,525 $79,309 -0.01% 1.04% -5.79%
367 PBT Primalbase Token PBT $3,924,800 $3924.80 1,000 $438,528 7.44% -4.29% 7.03%
368 NSR NuShares NSR $3,924,750 $0.001413 2,777,600,756 $6,258 0.57% 7.79% -4.10%
369 MEME Memetic MEME $3,823,049 $0.232280 16,458,796 $209,231 0.70% 7.42% 17.04%
370 PUT PutinCoin PUT $3,707,060 $0.011724 316,191,398 $2,677 1.19% -3.71% 3.21%
371 XP XP XP $3,610,570 $0.000022 167,622,392,981 $12,422 0.31% 80.49% -22.99%
372 BLITZ Blitzcash BLITZ $3,592,109 $0.875219 4,104,240 $106,633 0.03% 2.68% -3.39%
373 EQT EquiTrader EQT $3,540,961 $0.363103 9,751,947 $18,057 -2.27% 0.86% -21.34%
374 TFL TrueFlip TFL $3,485,406 $0.557909 6,247,267 $2,225 -13.12% -2.09% -12.92%
375 NIO Autonio NIO $3,445,965 $0.052348 65,828,135 $37,947 6.44% -14.32% -47.62%
376 XPM Primecoin XPM $3,428,599 $0.160184 21,404,131 $765,226 1.78% 0.72% 4.91%
377 SCL Social SCL $3,308,841 $0.197968 16,714,020 $4,694 -0.29% 15.68% 19.62%
378 PIPL PiplCoin PIPL $3,302,373 $0.039576 83,444,258 $7,050 -2.21% 2.70% 2.54%
379 GEO GeoCoin GEO $3,242,616 $0.980414 3,307,395 $61,463 0.40% 3.74% 1.27%
380 VRM VeriumReserve VRM $3,218,864 $2.34 1,376,212 $185,461 1.08% 3.94% -13.72%
381 OPT Opus OPT $3,213,126 $0.022938 140,080,549 $14,517 0.99% 17.80% 42.10%
382 PROC ProCurrency PROC $3,196,813 $0.033393 95,733,319 $14,127 2.39% -22.64% 3.26%
383 2GIVE 2GIVE 2GIVE $3,182,109 $0.006139 518,345,781 $29,000 2.32% 2.63% 9.50%
384 TRUST TrustPlus TRUST $3,167,630 $0.098721 32,086,595 $49,851 0.75% 5.41% -2.16%
385 EGC EverGreenCoin EGC $3,139,871 $0.235703 13,321,301 $25,714 2.49% 5.78% -7.02%
386 VSL vSlice VSL $3,120,262 $0.093448 33,390,496 $180,427 0.03% -1.37% 4.21%
387 ZCL ZClassic ZCL $3,114,937 $1.72 1,809,800 $58,651 0.33% 3.43% -9.64%
388 DIME Dimecoin DIME $3,092,906 $0.000006 537,702,206,096 $3,481 -1.84% -83.13% -57.07%
389 BTM Bitmark BTM $3,080,827 $0.426136 7,229,680 $21,663 0.64% 3.03% -12.98%
390 HUSH Hush HUSH $3,070,924 $1.37 2,242,500 $28,958 -0.51% -3.52% -16.70%
391 TRCT Tracto TRCT $3,062,549 $0.827161 3,702,483 $13,829 1.37% 3.09% -4.52%
392 HDG Hedge HDG $3,044,081 $0.820579 3,709,674 $28,235 -6.43% -10.44% -25.34%
393 BRK Breakout BRK $3,011,676 $0.166005 18,142,083 $34,754 -0.39% 4.90% 10.32%
394 CTX CarTaxi Token CTX $2,968,989 $0.048247 61,537,286 $18,148 0.05% 26.09% -15.40%
395 CADASTRAL Bitland CADASTRAL $2,954,283 $0.098476 30,000,000 $515 0.35% -2.62%
396 OCL Oceanlab OCL $2,934,713 $0.063112 46,500,000 $3,100 0.43% 16.96% 47.04%
397 ATMS Atmos ATMS $2,912,557 $0.029040 100,296,048 $28,866 2.98% 9.73% 40.81%
398 XGOX XGOX XGOX $2,900,716 $0.007376 393,252,370 $80,746 0.80% -13.14% -52.34%
399 QRK Quark QRK $2,888,633 $0.011469 251,855,669 $6,640 1.58% 21.85% 12.44%
400 RKC Royal Kingdom… RKC $2,856,924 $1.06 2,700,000 $14,122 -0.38% -1.50% -43.04%
401 ADC AudioCoin ADC $2,840,403 $0.003401 835,090,936 $6,183 3.44% 3.26% -19.22%
402 BIS Bismuth BIS $2,778,897 $0.568681 4,886,565 $39,595 2.89% -2.18% 17.35%
403 CHIPS CHIPS CHIPS $2,707,448 $0.141030 19,197,677 $4,885 0.57% 12.58% 17.92%
404 RIC Riecoin RIC $2,693,011 $0.068806 39,139,075 $45,544 2.52% 1.19% 7.61%
405 LIFE LIFE LIFE $2,691,559 $0.000431 6,249,150,848 $34,844 18.18% 46.33% 111.96%
406 RLT RouletteToken RLT $2,685,010 $0.265094 10,128,521 $46,696 7.15% 2.09% 310.33%
407 ZEPH Zephyr ZEPH $2,682,893 $0.021294 125,990,535 $40,138 0.30% -1.31% 87.74%
408 DOPE DopeCoin DOPE $2,635,574 $0.023726 111,085,648 $104,993 1.69% 5.87% 14.00%
409 ESP Espers ESP $2,591,566 $0.000125 20,782,409,217 $10,837 -7.64% 27.51% 79.46%
410 HBT Hubii Network HBT $2,541,144 $0.114151 22,261,249 $5,798 0.03% -30.55% -40.10%
411 IND Indorse Token IND $2,463,730 $0.052974 46,508,192 $117,429 -0.28% -5.67% 14.49%
412 MBRS Embers MBRS $2,438,070 $0.048761 50,000,000 $1,792 0.35% -9.34% -0.98%
413 VIVO VIVO VIVO $2,422,805 $3.50 692,905 $67,570 -2.01% -11.26% -18.45%
414 RAIN Condensate RAIN $2,403,192 $0.029871 80,451,000 $12,937 2.92% -1.26% -14.81%
415 HUC HunterCoin HUC $2,383,366 $0.118134 20,175,110 $308,069 -1.37% 9.05% 7.72%
416 CREA Creativecoin CREA $2,381,808 $0.186330 12,782,739 $12,757 -3.75% -1.45% 12.74%
417 FIMK FIMKrypto FIMK $2,345,524 $0.004065 577,004,618 $1,031 0.57% 112.91% -25.20%
418 SPR SpreadCoin SPR $2,335,428 $0.255776 9,130,755 $195,156 1.34% 2.67% -2.66%
419 FLIK FLiK FLIK $2,325,145 $0.038673 60,123,682 $20,988 13.26% 11.69% -14.23%
420 CANN CannabisCoin CANN $2,323,052 $0.030079 77,231,176 $115,975 0.83% -0.29% 18.74%
421 INN Innova INN $2,308,529 $3.28 703,766 $132,694 0.65% -3.55% -23.77%
422 STA Starta STA $2,300,349 $0.453815 5,068,914 $12,290 0.57% 6.28% 25.77%
423 DAR Darcrus DAR $2,281,288 $0.167737 13,600,388 $1,241 -9.44% -5.08% 11.95%
424 KLN Kolion KLN $2,276,340 $3.79 600,000 $482,832 0.53% -0.37% 10.79%
425 ADST AdShares ADST $2,274,677 $0.189798 11,984,724 $4,231 0.53% 12.21% 16.80%
426 EFL e-Gulden EFL $2,268,763 $0.146003 15,539,152 $39,335 -0.87% -1.47% -1.12%
427 LOG Woodcoin LOG $2,253,084 $0.280402 8,035,193 $16,675 0.55% 2.70% 17.78%
428 UNY Unity Ingot UNY $2,231,433 $0.011047 202,000,000 $58,873 -0.11% -2.59% 40.43%
429 ICOO ICO OpenLedger ICOO $2,228,451 $4.78 465,952 $515 0.42% 3.84% 17.28%
430 START Startcoin START $2,186,243 $0.048497 45,079,785 $73,705 1.63% 8.85% 11.77%
431 CBX Crypto Bullion CBX $2,166,405 $2.16 1,004,789 $1,709 0.56% -4.27% 5.74%
432 VTR vTorrent VTR $2,147,196 $0.198521 10,815,966 $16,424 0.61% 4.02% 2.69%
433 EBTC eBitcoin EBTC $2,143,577 $0.113434 18,897,126 $9,121 6.04% 4.41% -23.72%
434 DOT Dotcoin DOT $2,097,013 $0.007879 266,168,000 $52,592 15.26% 6.53% 34.27%
435 NOTE DNotes NOTE $2,048,874 $0.015860 129,188,246 $22,331 -0.72% -11.39% -23.69%
436 TKS Tokes TKS $2,048,771 $1.81 1,133,007 $24,519 1.22% 3.63% 11.95%
437 MXT MarteXcoin MXT $1,999,302 $0.713992 2,800,175 $1,120 0.28% 12.06% 9.88%
438 ALT Altcoin ALT $1,988,586 $16.28 122,175 $1,404 0.57% -1.28% -20.44%
439 CRAVE Crave CRAVE $1,967,381 $1.37 1,435,437 $4,507 0.57% -0.38% -14.15%
440 XMG Magi XMG $1,965,949 $0.258765 7,597,431 $12,862 0.49% 5.68% 5.29%
441 SIGT Signatum SIGT $1,922,671 $0.017807 107,972,766 $81,528 -2.85% -19.98% 75.27%
442 ATL ATLANT ATL $1,906,599 $0.144166 13,225,026 $9,896 0.72% 0.19% -20.62%
443 WDC WorldCoin WDC $1,893,348 $0.016152 117,223,564 $6,788 0.53% 38.59% -3.19%
444 XCN Cryptonite XCN $1,844,899 $0.004986 370,020,203 $38,137 5.33% 65.38% 31.47%
445 DFT DraftCoin DFT $1,839,857 $0.836465 2,199,562 $154,000 1.17% -1.07% 33.93%
446 FYN FundYourselfNow FYN $1,784,856 $2.10 850,000 $7,161 -4.43% -7.00% 35.34%
447 BASH LuckChain BASH $1,782,237 $0.002490 715,855,449 $3,778 0.57% -4.05% 7.54%
448 ZOI Zoin ZOI $1,773,199 $0.115531 15,348,250 $8,765 0.56% 1.07% 6.75%
449 MEC Megacoin MEC $1,755,939 $0.048403 36,277,700 $15,248 -15.30% 0.18% -3.33%
450 ZENI Zennies ZENI $1,742,946 $0.001742 1,000,812,836 $7,933 0.59% 1.63% -6.96%
451 RMC Remicoin RMC $1,691,205 $0.854479 1,979,224 $6,640 -28.55% -31.04% -22.95%
452 PIRL Pirl PIRL $1,688,964 $0.427187 3,953,688 $68,217 -1.87% 3.36% -0.01%
453 PING CryptoPing PING $1,636,790 $0.164467 9,952,089 $2,175 0.58% -14.29% 13.12%
454 PAC Paccoin PAC $1,617,510 $5.1e-07 3,143,836,897,636 $7,430 -1.45% 10.48% 31.05%
455 LGD Legends Room LGD $1,596,746 $0.798373 2,000,000 $91,763 0.98% 6.88% -7.88%
456 PRIX Privatix PRIX $1,561,507 $1.48 1,058,627 $19,511 -23.41% -18.19%
457 ARC ArcticCoin ARC $1,547,875 $0.063036 24,555,374 $36,706 7.54% -0.28% -7.92%
458 AHT Bowhead AHT $1,525,712 $0.190714 8,000,000 $1,037 0.57% 1.16% -28.72%
459 EPY Emphy EPY $1,518,549 $0.206647 7,348,516 $7,192 5.28% 56.52% -41.17%
460 GRWI Growers Inter… GRWI $1,510,813 $1.37 1,103,694 $8,277 0.57% 5.58% 25.39%
461 BTCZ BitcoinZ BTCZ $1,499,096 $0.002846 526,725,080 $12,636 6.64% -7.14% -11.12%
462 INXT Internxt INXT $1,489,574 $2.37 629,610 $7,987 0.51% -1.23% 11.58%
463 GRE Greencoin GRE $1,481,054 $0.000417 3,553,716,641 $2,153 0.53% -2.99% 34.98%
464 BTCRED Bitcoin Red BTCRED $1,452,650 $0.145265 10,000,000 $686,938 -3.89% 234.20% 784.25%
465 HYP HyperStake HYP $1,437,055 $0.001359 1,057,809,163 $1,915 0.53% 3.69% 21.96%
466 VISIO Visio VISIO $1,432,726 $0.028185 50,833,101 $15,280 -0.78% -25.01% -36.03%
467 ELIX Elixir ELIX $1,422,303 $0.058767 24,202,242 $30,783 4.02% 1.17% -11.09%
468 QVT Qvolta QVT $1,406,283 $0.208966 6,729,722 $3,135 0.65% 31.27% -3.21%
469 FYP FlypMe FYP $1,392,385 $0.078939 17,638,681 $1,064 -0.82% -2.51% -16.59%
470 TZC TrezarCoin TZC $1,346,166 $0.017002 79,176,900 $8,954 2.05% -6.71% 4.90%
471 WTT Giga Watt Token WTT $1,320,498 $1.47 900,000 $23,330 0.03% -9.33% 9.06%
472 HGT HelloGold HGT $1,307,574 $0.004971 263,034,654 $5,165 0.06% -0.09% -35.01%
473 ZEIT Zeitcoin ZEIT $1,276,795 $0.000035 36,971,156,563 $6,064 -2.77% -16.72% -65.26%
474 EBST eBoost EBST $1,247,376 $0.103948 12,000,000 $440,317 1.35% 1.13% 4.51%
475 UIS Unitus UIS $1,199,463 $0.025637 46,785,866 $6,856 3.65% -15.33% -5.83%
476 SKIN SkinCoin SKIN $1,198,449 $0.013590 88,183,483 $17,145 0.20% 5.92% 8.11%
477 PURE Pure PURE $1,190,808 $0.443831 2,683,021 $34,623 3.88% -0.15% 23.75%
478 1337 1337 1337 $1,182,217 $0.000051 23,400,182,820 $2,752 4.74% 5.86% -32.48%
479 MRT Miners' Rewar… MRT $1,175,310 $0.117531 10,000,000 $6,971 1.07% 6.31% -8.84%
480 ETBS Ethbits ETBS $1,174,313 $0.843856 1,391,604 $1,012 -0.54% -36.48% 33.98%
481 INFX Influxcoin INFX $1,131,410 $0.676121 1,673,383 $21,971 0.45% 3.49% 3.10%
482 TKR CryptoInsight TKR $1,095,284 $0.087415 12,529,747 $4,849 -3.12% -0.34% -28.63%
483 ADZ Adzcoin ADZ $1,081,952 $0.024556 44,061,474 $3,813 9.13% -12.53% -8.84%
484 XSH SHIELD XSH $1,081,556 $0.002353 459,620,695 $8,288 -4.74% -0.88% 104.61%
485 BYC Bytecent BYC $1,072,617 $0.572418 1,873,834 $229,339 1.12% 2.40% 0.23%
486 ZNY Bitzeny ZNY $1,047,578 $0.013854 75,614,500 $7,981 5.63% -0.48% -1.33%
487 FST Fastcoin FST $1,046,463 $0.008305 126,000,000 $2,028 1.60% 3.25% 11.43%
488 SUMO Sumokoin SUMO $1,005,032 $0.442526 2,271,126 $15,144 3.02% 4.47% 23.03%
489 ORB Orbitcoin ORB $1,004,377 $0.325908 3,081,781 $1,929 1.03% 30.76% 116.31%
490 KEK KekCoin KEK $995,050 $0.095901 10,375,838 $1,330 -0.56% 1.12% 12.27%
491 FCN Fantomcoin FCN $975,708 $0.157622 6,190,179 $1,295 0.57% -0.06% 41.27%
492 RNS Renos RNS $967,860 $0.029016 33,356,077 $1,457 0.57% -2.92% -41.10%
493 USNBT NuBits USNBT $965,699 $1.00 960,923 $505,912 0.58% 0.33% -0.97%
494 MOIN Moin MOIN $941,138 $0.129486 7,268,262 $1,491 4.49% -0.12% 3.12%
495 UNIT Universal Cur… UNIT $929,538 $0.076601 12,134,791 $2,747 2.32% -4.78% 253.31%
496 DCY Dinastycoin DCY $926,385 $0.000652 1,420,858,063 $1,106 0.53% 12.28% 25.57%
497 XHI HiCoin XHI $912,660 $0.004810 189,729,990 $52,581 2.93% 4.17% -3.49%
498 MBI Monster Byte MBI $909,582 $0.054069 16,822,736 $5,879 0.57% 19.11% 25.27%
499 BBT BitBoost BBT $890,476 $0.183117 4,862,878 $14,476 -5.32% -5.13%
500 GIM Gimli GIM $880,936 $0.011012 80,000,000 $849 0.03% 0.49% -8.57%
501 BLUE Ethereum Blue BLUE $876,627 $0.026160 33,509,711 $9,302 3.09% 17.00% 13.71%
502 BRO Bitradio BRO $857,656 $0.146285 5,862,913 $592 0.57% 0.16% -0.28%
503 INSN InsaneCoin INSN $849,653 $0.048198 17,628,238 $2,795 0.44% 13.40% -5.13%
504 LINX Linx LINX $816,923 $0.070833 11,533,100 $11,148 0.17% -2.06% 0.06%
505 CCRB CryptoCarbon CCRB $798,882 $0.224272 3,562,111 $61,256 0.33% -6.32% -14.44%
506 XGR GoldReserve XGR $793,459 $0.046208 17,171,382 $1,501 0.57% 4.50% 166.83%
507 XMCC MonacoCoin XMCC $773,665 $0.304849 2,537,862 $7,547 3.89% 2.45% -12.41%
508 UTC UltraCoin UTC $771,738 $0.017334 44,521,094 $1,210 -0.67% -16.64% -16.37%
509 EBET EthBet EBET $769,206 $0.090468 8,502,500 $859 1.02% 38.82% 19.17%
510 MAC Machinecoin MAC $753,907 $0.037352 20,183,725 $3,869 0.57% -8.02% 4.69%
511 ITNS IntenseCoin ITNS $743,695 $0.002738 271,654,424 $868 0.57% -12.77%
512 XBL Billionaire T… XBL $733,901 $0.221363 3,315,372 $6,171 -0.05% 0.01% 2.26%
513 HPC Happycoin HPC $728,073 $0.057354 12,694,485 $68,132 0.40% 7.31% 1.24%
514 NETKO Netko NETKO $727,971 $0.171012 4,256,840 $1,799 0.54% -1.00% -22.17%
515 GCN GCoin GCN $726,273 $0.000005 147,195,860,000 $2,063 -0.69% 3.49% 54.17%
516 UNIFY Unify UNIFY $700,375 $0.039413 17,769,984 $1,996 0.08% 12.15% 33.44%
517 UNB UnbreakableCoin UNB $698,520 $0.306617 2,278,150 $27,387 3.00% 4.88% 7.25%
518 HNC Helleniccoin HNC $688,662 $0.010776 63,909,380 $9,940 13.38% -14.32% -33.32%
519 ALQO ALQO ALQO $679,920 $0.114484 5,938,998 $62,853 5.94% -1.12%
520 HERO Sovereign Hero HERO $679,642 $142.39 4,773 $10,159 0.20% -3.51% -13.23%
521 WGO WavesGo WGO $669,393 $0.067852 9,865,517 $1,330 0.46% 0.69% -11.15%
522 LDOGE LiteDoge LDOGE $665,457 $0.000045 14,888,269,512 $3,530 -6.48% -27.43% -32.94%
523 ELE Elementrem ELE $662,012 $0.025717 25,741,876 $3,118 0.57% -8.81% 75.53%
524 BTB BitBar BTB $656,887 $18.68 35,160 $1,664 0.52% 12.48% 16.54%
525 CPC Capricoin CPC $656,215 $0.329749 1,990,045 $113,605 2.48% 6.79% -5.79%
526 BRIA BriaCoin BRIA $646,642 $1.18 546,621 $6,067 1.41% -0.59% -25.24%
527 BCF Bitcoin Fast BCF $644,675 $0.145911 4,418,275 $48,664 -4.60% -11.47% 609.61%
528 BTA Bata BTA $644,545 $0.129335 4,983,528 $3,433 0.82% -0.59% 4.25%
529 TES TeslaCoin TES $633,674 $0.008633 73,397,178 $627 0.55% 0.37% -3.12%
530 ZER Zero ZER $625,420 $0.315043 1,985,190 $1,635 0.56% 5.49% 17.48%
531 XLR Solaris XLR $610,621 $1.06 578,289 $6,213 8.98% 20.00% 26.90%
532 MAO Mao Zedong MAO $600,506 $0.096481 6,224,058 $792 0.57% -20.00% -56.80%
533 WHL WhaleCoin WHL $586,493 $0.166002 3,533,049 $131,810 5.70% 12.54% 4.09%
534 42 42-coin 42 $577,492 $13749.80 41.999999 $1,525 3.23% 8.30% 20.73%
535 VLT Veltor VLT $575,379 $1.04 554,855 $1,583 0.55% -14.35% 81.60%
536 DNR Denarius DNR $574,098 $0.306289 1,874,368 $2,858 2.70% -2.08% 11.79%
537 ELLA Ellaism ELLA $569,724 $0.253938 2,243,555 $4,648 1.48% 6.83% 23.45%
538 FUCK FuckToken FUCK $565,908 $0.011011 51,392,878 $4,337 9.14% -12.60% -16.68%
539 LINDA Linda LINDA $555,449 $0.000093 6,003,429,666 $2,101 1.57% -37.51% -17.73%
540 MNE Minereum MNE $547,192 $0.369698 1,480,106 $3,505 -4.24% -12.34% -20.04%
541 FJC FujiCoin FJC $540,665 $0.000455 1,189,309,563 $830 7.24% 4.09% 45.18%
542 COLX ColossusCoinXT COLX $525,769 $0.000111 4,741,310,215 $14,825 1.44% -34.38% -1.86%
543 DP DigitalPrice DP $487,925 $0.028362 17,203,299 $4,901 1.89% 13.09% 41.29%
544 DDF DigitalDevelo… DDF $487,703 $0.095286 5,118,307 $1,376 1.92% 1.21% 20.23%
545 GBX GoByte GBX $486,296 $7.67 63,413 $97,051 1.76% 9.65%
546 SMLY SmileyCoin SMLY $485,031 $0.000019 25,960,250,000 $2,774 1.19% -4.94% -4.67%
547 PAK Pakcoin PAK $478,429 $0.010876 43,989,050 $5,493 -1.07% 2.82% 35.21%
548 BXT BitTokens BXT $465,748 $0.834674 558,000 $2,099 -0.98% 49.85% 299.81%
549 XIOS Xios XIOS $460,792 $0.221935 2,076,247 $9,103 5.31% -15.96% -32.60%
550 LUX LUXCoin LUX $452,078 $1.12 402,022 $32,788 0.87% -4.28% -25.92%
551 DSH Dashcoin DSH $449,021 $0.025549 17,574,970 $9,943 0.93% -3.86% 12.85%
552 BLOCKPAY BlockPay BLOCKPAY $423,478 $0.078013 5,428,300 $4,751 0.31% -4.01% 5.03%
553 UFR Upfiring UFR $422,837 $0.029364 14,400,000 $7,118 14.24% 7.15% -87.39%
554 TYCHO Tychocoin TYCHO $413,066 $0.082212 5,024,368 $2,497 0.57% 0.85% 26.53%
555 ATS Authorship ATS $406,836 $0.005085 80,000,000 $1,394 0.11% 9.48% 20.33%
556 CRM Cream CRM $406,720 $0.009085 44,766,381 $2,454 0.53% 45.77% -20.70%
557 DALC Dalecoin DALC $404,116 $1.00 403,813 $3,880 0.57% 1.92% 15.02%
558 VSX Vsync VSX $399,720 $0.004039 98,964,274 $2,496 0.74% -8.81% 13.06%
559 ETHD Ethereum Dark ETHD $398,028 $0.265352 1,500,000 $124,109 8.19% 4.38% 25.62%
560 BTG Bitgem BTG $390,049 $6.59 59,144 $33,787 4.34% 11.26% 91.51%
561 NTO Fujinto NTO $387,580 $0.005890 65,802,448 $354,033 -2.17% 15.42% -15.01%
562 POS PoSToken POS $386,887 $0.448522 862,582 $1,895 -2.90% 1.94% -31.28%
563 NAUT NautilusCoin NAUT $386,576 $0.023892 16,180,000 $60,551 0.57% 2.56% -38.29%
564 DEM Deutsche eMark DEM $384,680 $0.013841 27,793,416 $624 0.53% 1.50% 10.88%
565 NOBL NobleCoin NOBL $383,821 $0.000166 2,313,261,650 $1,125 0.55% -14.24% -8.29%
566 ALTCOM AltCommunity … ALTCOM $381,493 $3.30 115,573 $4,364 2.33% -13.27% 1.50%
567 BTCR Bitcurrency BTCR $375,496 $0.002214 169,598,616 $918 0.57% 97.80% 765.44%
568 BITBTC bitBTC BITBTC $372,101 $7477.49 49.7628 $23,834 0.18% -12.16% 0.71%
569 BLN Bolenum BLN $365,020 $0.036502 10,000,000 $2,155 2.43% 21.62% 29.37%
570 POST PostCoin POST $363,500 $0.022907 15,868,233 $1,422 1.02% 3.03% 45.10%
571 ELTCOIN ELTCOIN ELTCOIN $343,702 $0.003819 90,000,000 $78,928 -2.91% -2.87% -52.93%
572 ETG Ethereum Gold ETG $318,616 $0.026551 12,000,000 $20,077 -3.28% -1.65% -50.98%
573 OTX Octanox OTX $303,215 $0.035672 8,500,001 $1,005 0.57% -2.34% -2.76%
574 ECO EcoCoin ECO $296,395 $0.281309 1,053,627 $19,879 0.58% 15.62% 79.46%
575 ECASH Ethereum Cash ECASH $294,192 $0.020865 14,100,000 $4,841 5.45% 155.46% 83.88%
576 ENT Eternity ENT $284,207 $0.069575 4,084,900 $586 -16.43% 2.58% -17.13%
577 4CHN ChanCoin 4CHN $277,770 $0.041454 6,700,731 $7,621 0.63% 16.30% 92.06%
578 TRUMP TrumpCoin TRUMP $277,249 $0.042354 6,546,008 $569 0.59% -2.49% -0.91%
579 BTCS Bitcoin Scrypt BTCS $272,775 $0.016606 16,426,175 $2,878 -2.99% -0.40% 3.45%
580 GUN Guncoin GUN $262,273 $0.001338 195,972,928 $508 0.56% 6.14% 7.48%
581 KLC KiloCoin KLC $261,086 $0.001330 196,297,971 $1,314 0.57% 4.60% 20.60%
582 CAGE CageCoin CAGE $258,840 $0.000003 101,168,328,395 $644 -3.50% -96.85% -20.06%
583 SPRTS Sprouts SPRTS $256,634 $2.2e-07 1,169,450,466,058 $1,721 0.39% -23.09% -39.64%
584 HODL HOdlcoin HODL $251,110 $0.001659 151,345,710 $812 0.57% 26.57% 18.02%
585 RBIES Rubies RBIES $250,544 $0.024056 10,415,252 $4,195 5.71% 2.91% 2.31%
586 BLAS BlakeStar BLAS $249,100 $0.001009 246,826,426 $923 0.60% -8.05% -33.65%
587 SDRN Senderon SDRN $246,862 $0.006882 35,872,900 $1,661 -6.82% -3.38% -1.31%
588 ATOM Atomic Coin ATOM $244,444 $0.018790 13,009,619 $1,487 12.21% 3.71% -19.60%
589 ZUR Zurcoin ZUR $243,269 $0.002814 86,451,246 $3,719 -2.85% 90.81% 110.23%
590 DGC Digitalcoin DGC $242,403 $0.008893 27,256,389 $1,633 0.19% 6.00% 39.29%
591 BTWTY Bit20 BTWTY $238,846 $235,085 1.016 $1,098 0.24% -4.27% 11.06%
592 SCORE Scorecoin SCORE $232,302 $0.007655 30,346,591 $2,273 1.31% 19.68% 0.56%
593 808 808Coin 808 $226,677 $0.000249 910,624,824 $10,484 0.55% 4.39% -31.54%
594 GB GoldBlocks GB $210,376 $0.013882 15,155,027 $11,520 -1.28% 14.76% 101.14%
595 XRA Ratecoin XRA $206,645 $0.001810 114,145,828 $732 0.57% 7.42% 47.69%
596 XLC LeviarCoin XLC $193,969 $0.020039 9,679,347 $1,050 -31.41% -2.91% -9.00%
597 VC VirtualCoin VC $190,363 $0.018915 10,064,287 $2,219 0.55%
598 MNC Mincoin MNC $189,758 $0.047594 3,987,041 $1,935 0.48% 4.17% -31.92%
599 USDE USDe USDE $188,190 $0.000166 1,134,236,104 $1,467 0.55% 1.26% 136.55%
600 SGR Sugar Exchange SGR $171,271 $0.048934 3,500,000 $22,588 -7.46% -39.55%
601 CFD Confido CFD $168,169 $0.018685 9,000,000 $10,037 -7.57% -16.65% -98.01%
602 EMB EmberCoin EMB $159,830 $0.000002 92,192,822,723 $5,188 1.86% -73.11% -45.76%
603 FUNC FUNCoin FUNC $158,353 $0.027075 5,848,581 $2,849 0.30% -13.07% 108.69%
604 ACOIN Acoin ACOIN $147,046 $0.120521 1,220,085 $1,134 0.63% -6.92% -16.34%
605 PRC PRCoin PRC $144,028 $0.009457 15,229,200 $37,224 0.57% 0.37% 18.27%
606 EL Elcoin EL $137,155 $0.012236 11,208,967 $821 3.98% -25.84% -30.07%
607 BITSILVER bitSilver BITSILVER $135,035 $15.31 8,820 $2,648 7.08% -3.06% -7.19%
608 ANTI AntiBitcoin ANTI $133,298 $0.007632 17,465,159 $835 0.57% 1.25% 48.48%
609 CJ Cryptojacks CJ $132,930 $0.000327 406,568,581 $2,319 0.55% 0.62% 9.39%
610 VEC2 VectorAI VEC2 $130,675 $0.007895 16,551,374 $18,025 0.55% 175.02% 68.31%
611 EBTC eBTC [OLD] EBTC $129,111 $0.006278 20,564,300 $1,387 10.48% 127.67% 140.56%
612 EOT EOT Token EOT $128,692 $0.015578 8,260,903 $6,319 -0.61% -9.31% -26.95%
613 WOMEN WomenCoin WOMEN $126,703 $0.002865 44,220,400 $1,408 -8.11% -0.57% -1.84%
614 RED RedCoin RED $122,918 $0.001659 74,107,896 $800 0.56% 55.73% 68.25%
615 EBCH eBitcoinCash EBCH $121,933 $0.013132 9,285,500 $15,248 -0.69% 1.49%
616 ARCO AquariusCoin ARCO $121,696 $0.082754 1,470,576 $9,197 0.57% 34.66% 45.78%
617 XCXT CoinonatX XCXT $119,778 $0.007762 15,430,550 $1,193 0.94% 3.41% 13.42%
618 PHS Philosopher S… PHS $111,763 $0.018583 6,014,340 $869 0.36% -17.82% -0.54%
619 BITGOLD bitGold BITGOLD $111,279 $1236.85 89.9694 $1,803 4.28% -21.30% -0.34%
620 FRN Francs FRN $111,237 $0.028765 3,867,080 $1,878 -12.47% -5.22% 6.32%
621 BUMBA BumbaCoin BUMBA $107,882 $0.004812 22,421,024 $2,693 0.57% -26.59% 8.87%
622 CACH CacheCoin CACH $104,407 $0.024888 4,195,132 $582 0.57% 1.28% 12.63%
623 DRXNE DROXNE DRXNE $103,232 $0.001654 62,425,721 $586 0.56% -1.28% 2.93%
624 IETH iEthereum IETH $101,989 $0.005672 17,982,000 $3,299 1.36% 80.35% -23.58%
625 ISL IslaCoin ISL $101,716 $0.067197 1,513,704 $954 0.57% 4.21%
626 CMPCO CampusCoin CMPCO $100,718 $0.000415 242,602,545 $2,946 -7.93% 0.77% -9.05%
627 EUC Eurocoin EUC $97,406 $0.007860 12,393,029 $39,843 3.82% -10.24% -23.85%
628 RUPX Rupaya RUPX $86,921 $0.014275 6,089,055 $1,129 0.57% -20.22% 0.63%
629 VUC Virta Unique … VUC $86,062 $0.001402 61,378,975 $3,671 0.58% 3.36% -3.55%
630 XCO X-Coin XCO $81,168 $0.006554 12,384,976 $1,134 0.57% -10.60% 3.15%
631 BITEUR bitEUR BITEUR $78,212 $1.02 76,943 $2,045 0.35% -6.62% -14.10%
632 XVP Virtacoinplus XVP $77,912 $0.008529 9,134,750 $1,216 2.52% 6.58% 54.40%
633 BOST BoostCoin BOST $75,731 $0.006388 11,855,487 $666 0.57% 12.99% 23.48%
634 HXX Hexx HXX $75,518 $0.051139 1,476,720 $1,557 0.58% 50.91% 75.92%
635 DUO ParallelCoin DUO $74,496 $0.247005 301,596 $604 0.55% -2.48% -2.61%
636 NEVA NevaCoin NEVA $72,889 $0.030186 2,414,680 $505 0.56% -0.72% 14.13%
637 LCP Litecoin Plus LCP $71,282 $0.106366 670,159 $572 0.78% 0.30% 1.43%
638 TOR Torcoin TOR $70,913 $0.224282 316,179 $9,551 -17.32% -74.16% -85.46%
639 HONEY Honey HONEY $68,380 $0.217783 313,984 $1,438 -48.05% -37.95% -44.05%
640 TSTR Tristar Coin TSTR $65,903 $0.013107 5,027,857 $57,010 0.57% 29.14% -7.02%
641 ROOFS Roofs ROOFS $64,694 $0.000498 130,000,000 $1,240 0.57% 24.92% 0.03%
642 MAR Marijuanacoin MAR $62,118 $0.042784 1,451,893 $574 2.29% -2.39% -1.31%
643 KURT Kurrent KURT $61,664 $0.006216 9,919,485 $629 0.57% 2.23% -13.57%
644 TAJ TajCoin TAJ $60,563 $0.007710 7,855,316 $722 -6.75% 4.06% 21.14%
645 BLRY BillaryCoin BLRY $57,438 $0.006388 8,991,685 $695 0.57% -0.04% 16.10%
646 GPL Gold Pressed … GPL $55,932 $0.220276 253,918 $697 0.28% 11.56% 20.58%
647 BRAT BRAT BRAT $52,932 $0.000331 160,000,000 $606 31.87% 34.66% 21.14%
648 GLT GlobalToken GLT $50,643 $0.001956 25,887,200 $857 3.06% -10.29% -8.56%
649 MSCN Master Swiscoin MSCN $50,062 $0.001125 44,507,900 $967 -0.30% -5.23% -19.56%
650 CWXT CryptoWorldX … CWXT $49,442 $0.000829 59,630,200 $827 0.57% 1.20% 15.76%
651 EXN ExchangeN EXN $42,019 $0.008239 5,100,000 $1,457 -48.10% 0.75% -37.03%
652 $$$ Money $$$ $38,252 $0.000834 45,887,218 $1,120 0.55% -12.98% -16.87%
653 ITZ Interzone ITZ $38,042 $0.025003 1,521,496 $1,216 -1.62% -40.68% -55.67%
654 CMT Comet CMT $37,747 $0.043247 872,830 $1,036 0.57% -0.31% 26.10%
655 XCS CybCSec XCS $33,379 $0.002821 11,834,082 $996 3.00% -28.11% -30.36%
656 CREVA CrevaCoin CREVA $33,208 $0.000913 36,390,750 $6,210 -4.64% -3.77% 11.96%
657 CXT Coinonat CXT $32,896 $0.003815 8,623,200 $630 0.57% -3.47% 2.87%
658 CAB Cabbage CAB $32,230 $0.003069 10,499,996 $824 0.55% 0.20% 25.02%
659 CTIC2 Coimatic 2.0 CTIC2 $31,825 $0.002614 12,175,500 $928 -3.89% -0.74% -32.62%
660 EGAS ETHGAS EGAS $30,206 $0.002974 10,157,540 $662 0.05% -33.18% 39.78%
661 VLTC Vault Coin VLTC $27,335 $0.000903 30,286,780 $702 0.49% 0.16% -14.12%
662 PLACO PlayerCoin PLACO $20,395 $0.000581 35,120,000 $1,600 -14.15% -28.12% -39.46%
663 XOC Xonecoin XOC $16,097 $0.038327 420,000 $825 0.57% -2.05%
664 SDP SydPak SDP $15,605 $0.097726 159,679 $508 0.57% 1.31% 56.05%
665 XRC Rawcoin XRC $13,309 $0.018881 704,882 $619 1.03% -44.58% 133.94%
666 VOLT Bitvolt VOLT $11,284 $0.000747 15,112,554 $794 0.57% 13.91% 62.80%
667 NANOX Project-X NANOX $9,804 $125,268 0.078264 $1,116 0.57% 69.86% 29.67%
668 LVPS LevoPlus LVPS $8,335 $0.006560 1,270,534 $3,594 -7.80% -32.73% 44.19%
669 DIX Dix Asset DIX $7,142 $7.1e-08 100,000,000,000 $1,982 -2.55% 3.95% 4.10%
670 LBTC LiteBitcoin LBTC $5,879 $0.001844 3,188,280 $1,451 -3.67% -4.58% 19.30%
671 HMC HarmonyCoin HMC $5,517 $0.010287 536,344 $16,713 0.57% 11.43% 19.00%
672 XNG Enigma XNG $4,150 $0.249624 16,627 $689 0.57% 5.10% 18.81%
673 CRTM Corethum CRTM $4,134 $0.001654 2,500,000 $946 0.07% 4.52%
674 GSR GeyserCoin GSR $1,944 $0.041480 46,864 $536 0.57% 1.66% 28.06%
675 FAL Falcoin FAL $98 $0.000498 196,766 $5,235 0.57% 23.46% -88.06%
676 TIPS FedoraCoin TIPS $18,976,373 $0.000043 443,168,182,458 LowVol -1.68% -10.21% 687.64%
677 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 2.61%
678 ECN E-coin ECN $9,864,853 $2.19 4,508,926 LowVol 0.56% -3.90% -35.59%
679 XC XCurrency XC $5,391,798 $0.919267 5,865,323 LowVol 1.99% -4.66%
680 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -9.14%
681 PGL Prospectors Gold PGL $4,293,830 $0.066571 64,500,000 LowVol 0.57% -37.16% -31.99%
682 YASH YashCoin YASH $3,370,717 $0.337063 10,000,259 LowVol 0.57% 1.30% -18.44%
683 BLU BlueCoin BLU $2,838,110 $0.004939 574,683,675 LowVol -0.60% -4.76% 8.16%
684 IXC Ixcoin IXC $2,487,972 $0.118480 20,999,088 LowVol 0.92% 4.14% 1.40%
685 JNS Janus JNS $2,449,230 $0.106741 22,945,538 LowVol -0.77% 21.86% -11.75%
686 PND Pandacoin PND $2,253,085 $0.000069 32,514,916,898 LowVol 0.59% 223.91% 77.65%
687 NDC NEVERDIE NDC $2,061,908 $0.050285 41,004,200 LowVol 7.23% 21.43% -15.48%
688 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
689 RUSTBITS Rustbits RUSTBITS $1,938,861 $0.054924 35,300,866 LowVol -1.72% -22.44% -30.70%
690 AC AsiaCoin AC $1,786,743 $0.001571 1,137,350,283 LowVol 0.55% -8.67% -30.27%
691 ADL Adelphoi ADL $1,785,999 $0.076090 23,472,224 LowVol -0.51% -35.84% 9.78%
692 ITT Intelligent T… ITT $1,710,968 $0.174626 9,797,899 LowVol 12.94% 16.61% -13.21%
693 RC RussiaCoin RC $1,546,991 $0.184652 8,377,873 LowVol 0.57% 40.49% 56.33%
694 INPAY InPay INPAY $1,451,780 $0.145178 10,000,000 LowVol 0.57% 1.27%
695 LNK Link Platform LNK $1,427,820 $30.06 47,503 LowVol 0.06% -32.89% 31.93%
696 CARBON Carboncoin CARBON $1,355,967 $0.000088 15,392,007,227 LowVol 0.25% 16.10% 56.87%
697 EMV Ethereum Movi… EMV $1,331,641 $0.202788 6,566,666 LowVol 0.03% -24.29%
698 ARC Arcade Token ARC $1,161,055 $0.643454 1,804,411 LowVol -48.03% -22.59%
699 CNO Coin(O) CNO $1,141,798 $0.010857 105,163,095 LowVol -2.14% 7.14% 2.02%
700 REX REX REX $1,096,720 $0.126631 8,660,756 LowVol 0.03% 0.49% -18.11%

Xem tiếp phần 2

Phản hồi