Bảng giá coin (tiền ảo) lúc 17h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8245.56 trên tổng giá trị $137,655,707,559

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $366.70 trên tổng giá trị $35,159,270,885

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1189.53 trên tổng giá trị $20,002,675,537

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234790 trên tổng giá trị $9,068,263,744

    + Đồng DASH Dash (DASH) đang có giá hiện tại $569.75 trên tổng giá trị $4,389,048,127

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 99.35% trong 1h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.003298 trên tổng giá trị $38,985 đã biến động tăng 96.42% trong 1h qua

    + Đồng ZUR Zurcoin (ZUR) đang có giá hiện tại $0.002796 trên tổng giá trị $241,749 đã biến động tăng 89.01% trong 1h qua

    + Đồng HXX Hexx (HXX) đang có giá hiện tại $0.050816 trên tổng giá trị $75,040 đã biến động tăng 51.92% trong 1h qua

    + Đồng ZZC ZoZoCoin (ZZC) đang có giá hiện tại $3.30 trên tổng giá trị đã biến động tăng 41.60% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 6941.56% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.021825 trên tổng giá trị đã biến động tăng 640.55% trong 24h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.005437 trên tổng giá trị $271,851 đã biến động tăng 421.93% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 384.44% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017133 trên tổng giá trị đã biến động tăng 371.55% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 6123.67% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002200 trên tổng giá trị $373,156 đã biến động tăng 862.35% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.151096 trên tổng giá trị $1,510,960 đã biến động tăng 831.46% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 822.34% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.157912 trên tổng giá trị $697,599 đã biến động tăng 678.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,655,707,559 $8245.56 16,694,525 $3,353,180,000 -0.25% 1.62% 17.67%
2 ETH Ethereum ETH $35,159,270,885 $366.70 95,880,989 $652,429,000 -0.28% 0.94% 8.88%
3 BCH Bitcoin Cash BCH $20,002,675,537 $1189.53 16,815,613 $511,781,000 -0.12% 0.82% -7.40%
4 XRP Ripple XRP $9,068,263,744 $0.234790 38,622,870,411 $105,916,000 -0.41% -0.58% 11.44%
5 DASH Dash DASH $4,389,048,127 $569.75 7,703,477 $302,107,000 0.35% 21.07% 31.41%
6 LTC Litecoin LTC $3,853,873,197 $71.45 53,940,308 $152,122,000 0.45% 0.89% 11.86%
7 MIOTA IOTA MIOTA $2,649,067,470 $0.953063 2,779,530,283 $79,447,000 1.78% 6.95% 45.39%
8 NEO NEO NEO $2,308,826,000 $35.52 65,000,000 $83,543,100 0.06% -2.87% 19.19%
9 XMR Monero XMR $2,297,254,342 $149.39 15,377,976 $93,741,500 0.65% 9.74% 21.27%
10 XEM NEM XEM $1,849,284,000 $0.205476 8,999,999,999 $7,577,520 -0.50% -1.10% 4.57%
11 ETC Ethereum Classic ETC $1,759,204,076 $18.01 97,681,463 $97,281,600 -0.04% 0.43% 2.05%
12 LSK Lisk LSK $1,161,581,548 $10.09 115,159,720 $25,704,400 1.65% 1.09% 28.42%
13 QTUM Qtum QTUM $1,044,941,483 $14.18 73,679,268 $65,256,300 0.26% -0.85% 21.61%
14 EOS EOS EOS $934,756,378 $1.90 492,472,105 $40,565,000 0.36% -0.73% 17.72%
15 ZEC Zcash ZEC $801,137,645 $299.57 2,674,319 $70,551,800 -0.55% 1.85% 7.69%
16 OMG OmiseGO OMG $795,782,922 $7.80 102,042,552 $20,261,900 -0.93% -1.04% 0.11%
17 ADA Cardano ADA $743,852,839 $0.028690 25,927,070,538 $4,340,760 -0.85% 0.02% 6.27%
18 HSR Hshare HSR $728,740,627 $17.24 42,280,638 $20,698,700 0.63% -6.73% 4.91%
19 XLM Stellar Lumens XLM $678,482,537 $0.038303 17,713,792,490 $7,966,130 -0.77% 0.48% 7.11%
20 USDT Tether USDT $671,540,698 $0.994924 674,966,830 $442,536,000 -0.21% -0.43% -1.21%
21 BCC BitConnect BCC $638,635,252 $298.69 2,138,092 $23,056,500 -0.55% 1.04% 13.44%
22 WAVES Waves WAVES $545,457,000 $5.45 100,000,000 $26,836,500 -1.06% 6.77% 8.71%
23 PPT Populous PPT $414,481,942 $10.05 41,252,246 $861,502 1.02% 1.47% 9.66%
24 BTS BitShares BTS $361,133,833 $0.138769 2,602,410,000 $16,172,900 -2.74% -0.10% 57.82%
25 STRAT Stratis STRAT $355,057,494 $3.60 98,631,739 $9,655,750 0.48% 5.17% -1.10%
26 ARK Ark ARK $300,742,773 $3.07 97,981,284 $4,352,370 0.05% -0.87% -4.55%
27 ARDR Ardor ARDR $297,312,240 $0.297610 998,999,495 $8,252,230 0.67% 5.19% 31.19%
28 STEEM Steem STEEM $258,107,709 $1.05 246,785,204 $14,694,000 -0.73% 16.14% 8.56%
29 REP Augur REP $256,945,700 $23.36 11,000,000 $2,231,100 3.62% 12.00% 22.78%
30 POWR Power Ledger POWR $255,046,524 $0.728810 349,949,266 $79,427,500 7.15% 26.73% 189.74%
31 KMD Komodo KMD $252,257,800 $2.43 103,600,887 $3,547,550 0.30% 3.17% 8.14%
32 BCN Bytecoin BCN $240,545,920 $0.001313 183,253,534,612 $3,510,180 -0.89% 2.93% 11.57%
33 DCR Decred DCR $225,532,615 $36.32 6,209,787 $1,128,700 2.68% 5.05% 6.11%
34 MONA MonaCoin MONA $204,060,187 $3.68 55,499,700 $15,768,200 -2.63% 25.46% 20.69%
35 PAY TenX PAY $200,983,207 $1.92 104,661,310 $4,415,340 -0.97% -1.16% 12.95%
36 MAID MaidSafeCoin MAID $192,029,302 $0.424325 452,552,412 $2,099,420 -0.28% 10.19% 2.60%
37 VERI Veritaseum VERI $191,353,914 $94.45 2,026,045 $468,754 -0.84% -4.92% 14.51%
38 FCT Factom FCT $188,104,520 $21.51 8,745,102 $6,177,300 -0.39% 11.26% 20.10%
39 GAS Gas GAS $187,705,092 $21.83 8,597,035 $1,389,950 -0.84% -2.57% 10.29%
40 GNT Golem GNT $187,263,095 $0.224797 833,032,000 $2,416,150 -0.50% 5.20% 5.39%
41 SALT SALT SALT $181,728,034 $3.71 48,941,348 $4,201,640 3.10% -1.21% -4.40%
42 VTC Vertcoin VTC $172,093,815 $4.15 41,431,550 $6,685,470 1.08% 2.92% -4.36%
43 GBYTE Byteball Bytes GBYTE $169,559,839 $262.79 645,222 $992,395 -5.07% 11.55% 7.86%
44 PIVX PIVX PIVX $169,163,070 $3.08 54,975,015 $1,182,010 1.08% 4.56% -3.67%
45 DOGE Dogecoin DOGE $161,990,469 $0.001446 112,033,576,496 $2,969,360 0.50% 4.04% 13.24%
46 TRX TRON TRX $160,841,555 $0.002451 65,613,192,465 $4,086,070 7.32% 16.58% 3.56%
47 SC Siacoin SC $159,831,737 $0.005149 31,040,532,405 $2,925,310 7.41% 19.61% 18.79%
48 BAT Basic Attenti… BAT $159,009,000 $0.159009 1,000,000,000 $2,776,060 -1.87% 0.99% 9.62%
49 BNB Binance Coin BNB $157,748,115 $1.59 99,014,000 $5,224,810 0.28% -0.22% 0.87%
50 RDN Raiden Networ… RDN $155,039,000 $3.10 50,000,000 $7,166,950 -1.30% 17.45% 34.67%
51 AE Aeternity AE $154,662,445 $0.663729 233,020,472 $1,237,050 -1.79% 12.81% 63.09%
52 DGD DigixDAO DGD $148,188,800 $74.09 2,000,000 $253,820 -0.35% 3.77% -5.66%
53 KNC Kyber Network KNC $146,986,633 $1.10 134,132,697 $2,248,820 -0.16% 0.50% 0.44%
54 BTCD BitcoinDark BTCD $145,463,564 $112.86 1,288,862 $48,743 0.02% 2.33% 0.69%
55 NXT Nxt NXT $143,418,430 $0.143562 998,999,942 $43,148,200 -2.23% 16.01% 108.42%
56 ETHOS Ethos ETHOS $136,663,017 $1.83 74,526,119 $4,366,820 -0.37% -5.52% 43.27%
57 ETP Metaverse ETP ETP $127,684,505 $3.50 36,436,418 $12,929,600 -1.40% 5.52% 16.87%
58 GAME GameCredits GAME $125,597,192 $1.95 64,355,352 $1,609,650 -0.17% 1.56% 4.54%
59 XZC ZCoin XZC $124,514,081 $35.69 3,489,158 $28,050,900 -11.52% 35.77% 54.33%
60 SNT Status SNT $121,959,741 $0.035142 3,470,483,788 $7,648,950 -2.93% 0.46% 18.78%
61 ICN Iconomi ICN $121,795,629 $1.22 99,788,314 $744,785 -0.28% 0.37% 13.43%
62 SYS Syscoin SYS $119,196,154 $0.225307 529,038,839 $2,263,940 0.36% 11.06% -2.86%
63 PURA Pura PURA $118,019,086 $0.686815 171,835,336 $283,541 -0.61% -1.66% 38.20%
64 WTC Walton WTC $117,527,119 $4.72 24,898,178 $13,927,200 -0.45% -2.12% -12.47%
65 GXS GXShares GXS $116,403,865 $2.87 40,510,000 $12,299,200 -2.82% 22.11% 29.65%
66 BTM Bytom BTM $115,337,859 $0.116857 987,000,000 $693,648 0.32% 1.39% 6.00%
67 CVC Civic CVC $107,661,261 $0.314156 342,700,000 $1,913,750 -0.17% 2.02% 6.56%
68 BLOCK Blocknet BLOCK $104,422,456 $21.33 4,895,384 $262,936 -1.53% -5.46% -5.40%
69 ZRX 0x ZRX $101,652,000 $0.203304 500,000,000 $1,989,920 -0.01% 2.91% 0.22%
70 LKK Lykke LKK $91,368,075 $0.348090 262,484,057 $279,856 -0.18% -1.67% -3.86%
71 FUN FunFair FUN $90,613,255 $0.021321 4,249,873,622 $2,119,330 0.96% 13.76% 34.04%
72 BNT Bancor BNT $89,016,147 $2.18 40,772,871 $1,629,110 -0.14% 2.79% 7.57%
73 DGB DigiByte DGB $86,717,398 $0.009184 9,442,184,263 $2,674,510 0.37% 4.90% 0.53%
74 MTL Metal MTL $85,663,988 $4.44 19,300,994 $8,134,580 0.45% -2.84% -5.87%
75 XVG Verge XVG $83,763,375 $0.005859 14,296,897,038 $2,420,430 -0.66% 1.63% -7.41%
76 ATM ATMChain ATM $83,511,223 $0.025190 3,315,252,992 $134,457 0.52% 11.81% -8.99%
77 STORJ Storj STORJ $80,593,940 $0.767838 104,962,166 $10,188,200 0.88% 12.21% 8.53%
78 B3 B3Coin B3 $79,307,501 $0.000247 321,521,676,003 $316,672 3.16% 0.96% -70.77%
79 SNGLS SingularDTV SNGLS $77,577,000 $0.129295 600,000,000 $1,335,780 -0.75% 1.35% -12.06%
80 GNO Gnosis GNO $77,426,457 $70.10 1,104,590 $295,607 0.14% 0.32% 6.16%
81 VEN VeChain VEN $70,994,654 $0.256148 277,162,633 $1,769,320 -1.50% 0.60% 2.99%
82 PART Particl PART $68,901,286 $8.86 7,780,225 $138,781 0.78% 6.23% 1.89%
83 CNX Cryptonex CNX $68,160,447 $1.52 44,976,144 $134,492 3.03% 9.55% 28.31%
84 ADX AdEx ADX $62,196,058 $1.08 57,509,601 $7,080,630 0.93% 7.14% 8.78%
85 PPP PayPie PPP $58,529,955 $0.709454 82,500,000 $1,198,660 -1.55% 5.46% 149.97%
86 ANT Aragon ANT $57,376,557 $1.76 32,513,859 $584,716 -3.26% 6.66% 32.51%
87 EDG Edgeless EDG $57,283,159 $0.698181 82,046,288 $864,323 -0.73% 7.24% 11.06%
88 OTN Open Trading … OTN $56,712,033 $22.00 2,577,480 $6,563,600 2.80% -14.80% -58.63%
89 KCS KuCoin Shares KCS $56,069,425 $0.615856 91,043,076 $630,071 -0.91% -0.55% 12.75%
90 ZEN ZenCash ZEN $55,585,801 $22.64 2,455,648 $1,236,830 1.52% 4.95% -0.85%
91 NXS Nexus NXS $55,577,667 $1.03 53,915,977 $254,767 -1.77% -2.46% 2.33%
92 IOC I/O Coin IOC $54,716,322 $3.34 16,382,083 $546,805 -4.86% 10.13% 27.54%
93 LINK ChainLink LINK $54,269,600 $0.155056 350,000,000 $1,908,950 -1.19% -2.07% -16.48%
94 NAV NAV Coin NAV $54,097,561 $0.871648 62,063,540 $1,391,810 -3.70% 4.81% 1.73%
95 MCO Monaco MCO $52,858,403 $5.39 9,814,875 $2,621,340 -1.92% -0.04% -13.15%
96 XAS Asch XAS $52,838,915 $0.583657 90,530,765 $908,878 2.02% -1.82% 3.41%
97 UBQ Ubiq UBQ $52,225,798 $1.34 38,947,736 $594,495 0.60% 3.29% 7.00%
98 MGO MobileGo MGO $52,030,596 $0.530768 98,028,887 $385,753 -9.70% -5.03% 10.42%
99 FAIR FairCoin FAIR $50,862,559 $0.956174 53,193,831 $20,331 -2.05% -1.08% -1.34%
100 RCN Ripio Credit … RCN $50,795,405 $0.104702 485,142,647 $7,684,740 -5.92% 6.64% -18.26%
101 LRC Loopring LRC $50,154,287 $0.175260 286,170,756 $1,789,930 0.18% -6.04% 24.65%
102 DATA Streamr DATAcoin DATA $49,858,210 $0.073629 677,154,514 $891,350 0.14% 2.89% 0.46%
103 FTC Feathercoin FTC $49,055,111 $0.268743 182,535,400 $5,315,900 1.46% 1.63% 150.46%
104 ZSC Zeusshield ZSC $47,757,359 $0.041450 1,152,170,665 $650,446 -0.36% -2.69% 0.15%
105 KIN Kin KIN $46,967,268 $0.000062 756,097,560,976 $39,447 -1.53% -13.03% 13.19%
106 BAY BitBay BAY $46,461,545 $0.046099 1,007,857,931 $769,626 -1.01% -0.96% 34.32%
107 ACT Achain ACT $45,112,800 $0.150376 300,000,000 $526,505 -5.68% 13.04% 40.77%
108 RLC iExec RLC RLC $44,963,844 $0.568653 79,070,793 $297,900 -0.11% 4.80% -9.17%
109 WINGS Wings WINGS $44,144,843 $0.492093 89,708,333 $502,620 -0.35% 4.05% -9.09%
110 UNITY SuperNET UNITY $41,703,970 $51.10 816,061 $16,402 -2.30% -29.77%
111 GRS Groestlcoin GRS $40,892,768 $0.593923 68,851,969 $11,974,700 -0.80% -11.52% 19.44%
112 QRL Quantum Resis… QRL $40,871,844 $0.785997 52,000,000 $407,823 4.20% 17.68% 22.70%
113 MDA Moeda Loyalty… MDA $39,978,941 $2.04 19,628,888 $8,473,100 0.40% 28.08% 52.74%
114 MLN Melon MLN $39,753,587 $66.32 599,400 $404,282 -0.32% -0.14% -7.18%
115 XCP Counterparty XCP $38,851,972 $14.84 2,617,493 $246,353 2.33% 6.86% -6.77%
116 AEON Aeon AEON $38,774,097 $2.65 14,651,140 $257,747 -1.09% 3.47% 61.81%
117 PPC Peercoin PPC $38,700,986 $1.58 24,456,063 $451,125 0.07% 2.18% 5.51%
118 ENG Enigma ENG $38,639,412 $0.516320 74,836,171 $2,638,360 2.16% 36.20% 25.33%
119 NEBL Neblio NEBL $38,460,649 $3.06 12,569,579 $265,643 -0.21% 1.14% -12.15%
120 PLR Pillar PLR $37,600,805 $0.165362 227,384,800 $303,275 5.84% 4.50% -2.36%
121 TAAS TaaS TAAS $36,565,035 $4.49 8,146,001 $368,640 -0.58% 8.65% 2.99%
122 DCT DECENT DCT $36,368,886 $0.708861 51,306,089 $1,524,320 -2.82% 21.23% 47.30%
123 CLOAK CloakCoin CLOAK $35,916,269 $7.01 5,121,830 $482,418 -1.49% 16.88% 17.68%
124 NLC2 NoLimitCoin NLC2 $35,801,448 $0.175149 204,405,666 $89,609 -5.10% 3.02% -4.34%
125 MNX MinexCoin MNX $35,620,200 $11.87 3,000,000 $70,280 -0.61% 4.09% 80.10%
126 BDL Bitdeal BDL $34,715,550 $0.197715 175,583,793 $94,952 -0.61% 2.70% -33.70%
127 VIA Viacoin VIA $34,684,400 $1.51 22,899,738 $264,792 0.71% 1.97% 5.57%
128 CTR Centra CTR $33,879,572 $0.498229 68,000,000 $1,661,900 -0.32% -3.24% -18.20%
129 1ST FirstBlood 1ST $33,444,767 $0.390900 85,558,371 $967,599 0.11% 14.33% 16.20%
130 GRID Grid+ GRID $33,387,233 $0.850923 39,236,491 $10,328 3.89% 5.98% -4.34%
131 SNM SONM SNM $33,197,265 $0.092317 359,600,000 $982,506 1.29% 5.42% -5.07%
132 SUB Substratum SUB $33,109,510 $0.146443 226,091,449 $787,163 1.10% 7.54% 10.21%
133 OK OKCash OK $32,651,631 $0.445470 73,297,037 $2,568,630 -1.64% 1.49% -8.57%
134 RHOC RChain RHOC $32,607,987 $0.179201 181,963,195 $21,623 -0.53% 9.35% 30.63%
135 BTX Bitcore BTX $32,423,533 $27.12 1,195,602 $5,529,500 0.97% -1.29% 18.15%
136 EMC Emercoin EMC $32,296,973 $0.788463 40,961,939 $176,345 -2.51% 3.27% 12.57%
137 MOD Modum MOD $32,137,369 $1.85 17,366,200 $909,416 -0.32% -4.27% 8.51%
138 POT PotCoin POT $32,014,835 $0.146378 218,713,432 $2,962,490 1.40% 3.72% 16.52%
139 NLG Gulden NLG $31,826,096 $0.089232 356,667,645 $152,646 -1.20% 1.96% -1.50%
140 EMC2 Einsteinium EMC2 $31,661,229 $0.146568 216,017,340 $2,737,670 -1.09% 3.84% 31.59%
141 SAN Santiment Net… SAN $31,168,983 $0.515168 60,502,560 $3,895,600 3.16% -4.03% 101.01%
142 REQ Request Network REQ $31,001,820 $0.048745 636,000,000 $1,120,520 -2.44% -2.19% -12.92%
143 RDD ReddCoin RDD $30,690,992 $0.001070 28,672,987,580 $451,131 3.99% 2.11% -4.24%
144 RISE Rise RISE $30,302,411 $0.267833 113,139,200 $661,274 -1.91% 5.42% 1.05%
145 MANA Decentraland MANA $30,152,501 $0.013261 2,273,755,650 $512,806 -0.13% 4.70% 14.77%
146 R Revain R $30,145,401 $0.163434 184,450,000 $414,633 0.07% 5.44% 75.40%
147 CFI Cofound.it CFI $30,081,155 $0.092557 325,000,000 $188,875 -0.47% 3.08% 3.66%
148 AST AirSwap AST $30,074,550 $0.200497 150,000,000 $2,028,030 -0.35% 1.82% -12.98%
149 ICOS ICOS ICOS $29,629,750 $52.37 565,783 $9,384 -0.09% 14.37% 9.40%
150 TKN TokenCard TKN $28,982,647 $1.23 23,644,056 $215,747 -0.62% 2.75% -9.45%
151 XPA XPlay XPA $28,602,600 $0.028603 1,000,000,000 $1,863 -0.39% 0.64% 10.92%
152 ATB ATBCoin ATB $28,313,326 $0.723531 39,132,153 $2,591,260 -0.42% -3.38% 3.19%
153 TRST WeTrust TRST $28,149,679 $0.305485 92,147,500 $753,649 0.78% 7.52% 13.98%
154 LEO LEOcoin LEO $27,835,486 $0.297375 93,603,989 $945,794 -4.02% -2.85% -2.25%
155 AMB Amber AMB $27,580,728 $0.190750 144,590,975 $319,636 -0.63% 0.35% -9.97%
156 TNT Tierion TNT $27,138,644 $0.064231 422,513,667 $647,340 0.48% 36.17% 30.06%
157 SKY Skycoin SKY $26,914,588 $4.54 5,933,198 $30,271 0.13% 4.34% 6.97%
158 EVX Everex EVX $26,638,095 $1.61 16,500,000 $1,189,230 -1.01% -2.02% -6.93%
159 TGT Target Coin TGT $25,643,032 $0.026924 952,429,892 $1,351 -6.54% -22.76% -14.64%
160 TRIG Triggers TRIG $25,084,473 $0.781312 32,105,578 $9,327,360 0.99% 29.67% 40.63%
161 DNT district0x DNT $24,935,700 $0.041559 600,000,000 $2,311,320 0.51% 0.82% 1.76%
162 BLK BlackCoin BLK $24,736,548 $0.323338 76,503,683 $2,434,440 -1.41% 15.76% 58.07%
163 EDO Eidoo EDO $24,500,291 $2.29 10,708,403 $871,002 -1.26% -3.49% -0.82%
164 XEL Elastic XEL $24,185,208 $0.276184 87,569,184 $363,861 3.18% 12.79% -7.47%
165 DCN Dentacoin DCN $24,102,727 $0.000075 323,507,001,026 $21,979 -7.06% -0.09% -21.00%
166 DMD Diamond DMD $23,406,981 $9.27 2,524,045 $100,695 1.34% -4.28% 5.53%
167 RBY Rubycoin RBY $23,244,768 $0.929550 25,006,474 $1,128,490 -1.89% 22.94% 33.91%
168 CDT CoinDash CDT $23,242,085 $0.041456 560,650,080 $1,810,900 9.68% 25.09% 24.13%
169 CND Cindicator CND $23,181,608 $0.016032 1,445,976,590 $217,736 0.46% -0.86% 5.10%
170 NMC Namecoin NMC $22,809,884 $1.55 14,736,400 $158,846 -0.29% 4.29% 8.03%
171 RPX Red Pulse RPX $22,775,267 $0.041917 543,348,500 $669,016 -0.88% -2.58% -12.97%
172 ION ION ION $22,513,332 $1.27 17,788,944 $105,439 -0.13% -0.37% 12.99%
173 XAUR Xaurum XAUR $22,470,730 $0.176784 127,108,394 $131,726 -1.59% 4.47% 2.09%
174 LBC LBRY Credits LBC $22,322,795 $0.197205 113,195,885 $507,735 -0.14% 7.58% -4.03%
175 COB Cobinhood COB $22,049,630 $0.086245 255,662,404 $143,971 0.31% 23.63% 23.78%
176 SIB SIBCoin SIB $21,967,125 $1.38 15,865,322 $117,659 0.31% 7.17% 5.57%
177 STX Stox STX $21,777,311 $0.507255 42,931,684 $500,656 1.16% 2.25% -4.23%
178 PRG Paragon PRG $21,519,503 $0.331392 64,936,701 $102,935 -0.53% 0.25% -23.09%
179 CRW Crown CRW $21,428,335 $1.33 16,085,286 $139,530 -1.06% 2.36% 2.11%
180 DPY Delphy DPY $21,253,674 $0.784751 27,083,335 $23,142 -0.31% 10.20% 0.30%
181 JINN Jinn JINN $20,199,115 $344.09 58,703 $2,065 -2.30% 11.31% 84.97%
182 SMART SmartCash SMART $20,105,152 $0.058177 345,583,534 $87,711 -0.56% 6.32% 7.45%
183 SAFEX Safe Exchange… SAFEX $19,827,824 $0.009233 2,147,483,647 $170,261 1.17% 6.38% 1.83%
184 CSNO BitDice CSNO $19,735,030 $0.281929 70,000,000 $17,564 -0.33% 10.54% 13.80%
185 DICE Etheroll DICE $19,529,346 $2.79 7,001,623 $41,419 -0.40% 1.84% 10.95%
186 DRT DomRaider DRT $19,510,864 $0.032985 591,500,000 $105,057 -0.39% -3.53% -7.72%
187 VIB Viberate VIB $19,257,613 $0.119872 160,651,468 $1,387,480 0.91% 1.66% -21.75%
188 XRB RaiBlocks XRB $18,643,035 $0.139912 133,248,290 $158,422 -1.52% -5.23% 0.28%
189 PEPECASH Pepe Cash PEPECASH $18,299,029 $0.026071 701,884,009 $10,573 0.48% 6.13% 6.63%
190 PPY Peerplays PPY $17,672,226 $4.63 3,819,965 $10,645 -0.55% 7.54% 12.83%
191 BSD BitSend BSD $17,566,563 $1.02 17,242,575 $336,046 -0.11% 8.30% 25.73%
192 TOA ToaCoin TOA $17,345,073 $0.009989 1,736,384,311 $25,573 -0.36% -3.15% 10.15%
193 SLR SolarCoin SLR $17,151,899 $0.460566 37,240,914 $1,314,760 -0.83% -42.08% -6.42%
194 AVT Aventus AVT $17,016,960 $2.84 6,000,000 $1,732,730 1.28% 19.20% 7.00%
195 ENJ Enjin Coin ENJ $16,819,915 $0.022243 756,192,535 $283,089 -0.80% -4.59% -12.76%
196 AGRS Agoras Tokens AGRS $16,447,368 $0.391604 42,000,000 $30,131 0.62% 3.65% 9.97%
197 MER Mercury MER $16,426,200 $0.164262 100,000,000 $1,123,310 -0.51% -4.59% -6.06%
198 SHIFT Shift SHIFT $16,209,534 $1.42 11,427,155 $93,076 -0.60% 5.46% 17.80%
199 AMP Synereo AMP $16,102,251 $0.195757 82,256,324 $311,769 4.06% 11.58% 23.35%
200 TIME Chronobank TIME $15,989,752 $22.52 710,113 $399,677 -2.42% -2.29% -6.51%
201 CLAM Clams CLAM $15,956,731 $5.86 2,724,312 $434,318 -2.44% 2.13% 16.46%
202 SOAR Soarcoin SOAR $15,886,002 $0.022294 712,571,710 $533 -0.33% -3.99% -16.22%
203 FUEL Etherparty FUEL $15,808,964 $0.032987 479,249,753 $38,254 2.81% 37.39% -12.92%
204 DLT Agrello DLT $15,764,054 $0.183348 85,978,873 $363,600 1.40% 2.03% -6.13%
205 UKG Unikoin Gold UKG $15,732,624 $0.118456 132,814,073 $134,351 2.31% 0.63% -43.52%
206 HMQ Humaniq HMQ $15,622,241 $0.095924 162,861,290 $221,354 -0.42% 1.19% 1.29%
207 POE Po.et POE $15,602,619 $0.007236 2,156,389,197 $383,959 0.69% 10.10% 24.55%
208 MUE MonetaryUnit MUE $15,508,284 $0.126134 122,950,862 $277,864 3.20% 7.73% 23.71%
209 MSP Mothership MSP $15,491,000 $0.110650 140,000,000 $64,148 -0.33% -6.38% 9.36%
210 GRC GridCoin GRC $15,485,073 $0.039674 390,312,753 $49,841 -0.78% 1.41% 3.12%
211 VRC VeriCoin VRC $15,456,279 $0.507287 30,468,509 $293,176 -0.20% 2.39% 2.83%
212 TCC The ChampCoin TCC $15,079,044 $0.091429 164,925,727 $70,902 -0.68% 1.21% 14.34%
213 XDN DigitalNote XDN $15,055,092 $0.002186 6,885,695,758 $3,684,120 0.33% 3.97% 0.50%
214 XWC WhiteCoin XWC $14,940,630 $0.060123 248,500,661 $127,959 2.57% 8.55% 37.25%
215 NMR Numeraire NMR $14,661,617 $11.75 1,247,574 $86,422 -2.30% 1.00% -1.29%
216 DBIX DubaiCoin DBIX $14,460,813 $9.38 1,542,192 $148,894 -0.43% -7.68% 3.74%
217 GOLOS Golos GOLOS $14,383,177 $0.115510 124,518,891 $62,632 1.68% 10.36% 3.10%
218 EXP Expanse EXP $14,356,672 $1.82 7,906,397 $264,556 -0.26% 3.24% -17.35%
219 GUP Matchpool GUP $14,182,800 $0.189104 75,000,000 $517,897 -2.78% -3.36% -1.83%
220 MCAP MCAP MCAP $14,064,955 $0.367273 38,295,641 $92,526 -6.96% -2.13% 4.07%
221 ALIS ALIS ALIS $13,795,718 $0.357971 38,538,648 $189,845 -0.29% -11.31% -47.94%
222 SLS SaluS SLS $13,693,499 $13.62 1,005,035 $102,720 -0.72% -3.13% 3.08%
223 DTB Databits DTB $13,410,834 $0.589544 22,747,809 $1,650,950 -0.84% 40.18% 51.51%
224 OMNI Omni OMNI $13,369,833 $23.87 560,153 $98,035 -1.37% -5.07% -1.81%
225 BMC Blackmoon Crypto BMC $13,270,260 $0.441617 30,049,251 $756,596 -3.62% -2.31% -27.80%
226 XRL Rialto XRL $13,095,610 $0.154066 85,000,000 $61,675 -0.46% -14.72% -14.09%
227 WGR Wagerr WGR $12,949,775 $0.070764 183,000,000 $51,779 3.83% 24.25% 38.55%
228 MTH Monetha MTH $12,939,915 $0.059668 216,863,420 $690,517 -7.52% -1.85% -21.15%
229 NET Nimiq NET $12,846,330 $1.22 10,500,000 $169,235 -0.35% 2.55% 17.97%
230 CRDNC Credence Coin CRDNC $12,798,294 $3.84 3,332,490 $448,264 -8.66% -15.39% 64.70%
231 PLBT Polybius PLBT $12,694,698 $3.32 3,820,954 $49,136 0.17% 4.46% 9.62%
232 UNO Unobtanium UNO $12,465,865 $63.01 197,844 $35,453 7.06% 9.08% 49.12%
233 BCAP BCAP BCAP $12,423,200 $1.24 10,000,000 $1,142 -0.39% 0.64% 8.98%
234 RADS Radium RADS $12,413,064 $3.66 3,393,151 $83,937 3.66% 3.17% -4.11%
235 PTOY Patientory PTOY $12,382,090 $0.176887 70,000,000 $685,890 -0.03% 4.99% 19.09%
236 SWT Swarm City SWT $12,373,730 $1.60 7,717,856 $365,736 -0.80% -5.73% 39.34%
237 BTDX Bitcloud BTDX $12,304,909 $0.807903 15,230,676 $14,796 -1.15% -0.42% 2.12%
238 GVT Genesis Vision GVT $12,215,009 $3.28 3,726,781 $3,524,030 1.06% 37.44%
239 ENRG Energycoin ENRG $11,960,834 $0.098519 121,405,879 $64,952 -2.31% -5.37% -9.19%
240 PST Primas PST $11,933,952 $0.233085 51,200,000 $29,879 -1.32% -3.21% -7.76%
241 WCT Waves Communi… WCT $11,819,287 $1.18 9,974,924 $41,523 -0.24% 7.48% 5.53%
242 ADT adToken ADT $11,725,380 $0.019542 600,000,000 $157,252 -1.18% 9.19% -3.22%
243 TX TransferCoin TX $11,694,423 $1.88 6,212,111 $194,487 -0.08% -0.89% 12.31%
244 BQ bitqy BQ $11,614,282 $0.004796 2,421,735,967 $25,088 -8.16% 32.58% -9.05%
245 XVC Vcash XVC $11,505,168 $0.749242 15,355,744 $131,611 2.32% 2.10% -8.52%
246 NXC Nexium NXC $11,194,386 $0.168282 66,521,586 $96,201 1.76% 1.29% -2.56%
247 BURST Burst BURST $10,941,259 $0.006077 1,800,339,818 $206,254 0.73% 2.42% 1.28%
248 LUN Lunyr LUN $10,776,196 $4.69 2,297,853 $212,442 -0.73% 4.47% -3.83%
249 PZM PRIZM PZM $10,771,250 $0.985414 10,930,685 $11,702 1.34% -2.84% -10.79%
250 LMC LoMoCoin LMC $10,551,147 $0.047911 220,223,441 $157,111 0.64% 2.27% 14.22%
251 ART Maecenas ART $10,545,528 $0.349767 30,150,150 $1,821 -13.00% -4.42% -25.20%
252 NEOS NeosCoin NEOS $10,353,713 $2.89 3,578,316 $277,959 -1.58% -2.85% 8.62%
253 BCPT BlockMason Cr… BCPT $10,347,938 $0.229108 45,166,200 $829,886 2.68% 21.60% -31.89%
254 MYST Mysterium MYST $10,293,303 $0.529790 19,429,024 $265,629 -0.31% 2.97% -8.22%
255 FLO FlorinCoin FLO $10,235,304 $0.073127 139,965,181 $60,209 -0.43% 1.18% -3.76%
256 HTML5 HTMLCOIN HTML5 $10,058,432 $0.000247 40,659,020,000 $179,635 6.37% -4.94% 30.63%
257 OBITS OBITS OBITS $9,944,258 $0.629786 15,789,900 $16,087 -0.01% -7.53% 11.06%
258 KICK KickCoin KICK $9,929,163 $0.030919 321,137,782 $392,323 -1.34% -2.79% -10.22%
259 FRD Farad FRD $9,808,000 $0.061300 160,000,000 $36,310 -3.76% -11.23% -13.32%
260 PASC Pascal Coin PASC $9,800,486 $0.638439 15,350,700 $203,164 1.54% -0.51% 8.06%
261 BET DAO.Casino BET $9,771,460 $0.058417 167,270,821 $25,066 -0.39% 2.90% -8.37%
262 IFT InvestFeed IFT $9,643,223 $0.050388 191,381,257 $69,784 -2.37% -10.62% -18.26%
263 SPHR Sphere SPHR $9,636,994 $3.13 3,082,940 $73,355 1.11% 2.55% 10.95%
264 IXT iXledger IXT $9,495,383 $0.265391 35,778,844 $100,090 2.54% 14.68% 11.98%
265 QAU Quantum QAU $9,120,429 $0.116212 78,480,955 $15,198 0.87% 6.99% 11.71%
266 OAX OAX OAX $9,095,689 $0.363693 25,009,250 $263,379 -0.43% 7.78% -5.22%
267 AIR AirToken AIR $8,973,227 $0.008546 1,050,000,000 $102,320 0.62% 12.25% 49.77%
268 NVC Novacoin NVC $8,897,518 $4.67 1,904,879 $98,600 5.29% 6.53% 1.02%
269 BITCNY bitCNY BITCNY $8,680,673 $0.124875 69,514,900 $4,649,450 -0.85% -8.71% -14.43%
270 ABJ Abjcoin ABJ $8,663,238 $1.05 8,265,187 $120,669 -2.51% 18.56% -3.56%
271 VOX Voxels VOX $8,525,433 $0.040597 210,000,000 $465,002 0.21% 2.30% -3.21%
272 GAM Gambit GAM $8,516,893 $7.11 1,197,895 $20,505 -1.81% 1.32% 3.25%
273 ONX Onix ONX $8,477,096 $0.309013 27,432,814 $142,585 0.74% 2.18% 317.04%
274 XSPEC Spectrecoin XSPEC $8,398,473 $0.404059 20,785,264 $24,183 -1.00% 0.57% -7.20%
275 INCNT Incent INCNT $8,341,296 $0.181267 46,016,625 $113,733 -0.38% 0.32% 14.01%
276 CNT Centurion CNT $8,331,950 $0.112872 73,817,689 $36,140 -3.43% -13.05% -7.33%
277 XBC Bitcoin Plus XBC $8,326,355 $80.82 103,028 $190,789 1.39% -1.56% -7.98%
278 BITB BitBean BITB $8,270,278 $0.003709 2,229,498,000 $256,540 2.29% 1.70% 13.85%
279 PINK PinkCoin PINK $8,124,377 $0.021990 369,456,100 $116,388 0.43% 6.09% 7.93%
280 HVN Hive HVN $8,063,700 $0.021503 375,000,000 $97,682 -0.41% 1.18% 2.27%
281 KRB Karbowanec KRB $8,032,971 $1.67 4,801,163 $249,574 -8.47% -17.63% 178.95%
282 RVT Rivetz RVT $7,955,249 $0.303121 26,244,468 $23,681 -5.07% 3.80% -11.50%
283 CAG Change CAG $7,867,195 $0.248383 31,673,646 $155,301 5.97% -0.74% -3.99%
284 OCT OracleChain OCT $7,861,650 $0.262055 30,000,000 $7,179 -2.26% -21.42% -13.33%
285 MOON Mooncoin MOON $7,850,855 $0.000035 222,818,526,063 $12,734 35.35% -31.94% -24.21%
286 CAT BlockCAT CAT $7,779,133 $1.06 7,360,121 $65,521 10.56% 0.28% -19.85%
287 CVCOIN CVCoin CVCOIN $7,724,304 $0.785227 9,837,033 $10,539 -0.32% -4.45% 22.40%
288 BCO BridgeCoin BCO $7,632,096 $0.285748 26,709,184 $42,057 23.75% 47.95% 163.21%
289 XBY XTRABYTES XBY $7,493,911 $0.017428 430,000,000 $11,284 -2.56% 1.10% 7.46%
290 CSC CasinoCoin CSC $7,481,991 $0.193828 38,601,187 $26,331 -35.04% -17.80% 16.74%
291 EDR E-Dinar Coin EDR $7,365,281 $0.008311 886,211,988 $634,811 0.12% 5.30% -4.01%
292 HST Decision Token HST $7,311,105 $0.236737 30,882,814 $203,430 -6.56% 69.71% -24.84%
293 HEAT HEAT HEAT $7,231,045 $0.238292 30,345,312 $43,534 -0.33% 68.70% -7.03%
294 XST Stealthcoin XST $7,161,421 $0.261065 27,431,564 $58,497 -1.61% 2.33% 9.21%
295 BCY Bitcrystals BCY $7,041,493 $0.303173 23,225,989 $62,295 -0.66% 4.87% -0.64%
296 KORE Kore KORE $6,867,980 $3.40 2,022,081 $276,467 2.82% 10.34% -0.04%
297 SEQ Sequence SEQ $6,851,048 $0.151695 45,163,310 $19,282 1.83% 8.95% 15.72%
298 CREDO Credo CREDO $6,805,790 $0.012377 549,891,703 $5,215 -33.38% 1.87% -28.23%
299 PIX Lampix PIX $6,783,547 $0.059861 113,322,017 $42,424 -10.86% 1.98% -7.42%
300 CMP Compcoin CMP $6,781,109 $1.57 4,328,828 $15,747 -6.87% -31.17% -37.26%
301 ODN Obsidian ODN $6,756,775 $0.276917 24,400,000 $37,319 -1.10% 7.32% 9.68%
302 AUR Auroracoin AUR $6,689,348 $0.772608 8,658,139 $103,833 1.04% 18.10% 19.82%
303 MTNC Masternodecoin MTNC $6,571,655 $0.135207 48,604,401 $1,917 -0.33% -4.42% -22.40%
304 CURE Curecoin CURE $6,457,554 $0.271291 23,803,053 $127,314 -0.15% -3.57% 5.05%
305 DRP DCORP DRP $6,411,858 $0.792174 8,094,002 $73,374 -3.38% -7.16% 10.72%
306 TIX Blocktix TIX $6,368,400 $0.159210 40,000,000 $77,923 0.57% 1.37% -13.32%
307 PLU Pluton PLU $6,194,176 $7.29 850,000 $178,600 -0.24% -2.67% 14.61%
308 ECC ECC ECC $6,183,225 $0.000247 25,000,000,000 $3,299 -0.33% 4.47% 66.98%
309 GLD GoldCoin GLD $6,058,593 $0.149078 40,640,424 $64,388 -1.01% -4.19% 0.90%
310 PDC Project Decorum PDC $6,047,200 $0.120944 50,000,000 $21,425 1.72% 2.91% 9.16%
311 MUSIC Musicoin MUSIC $6,039,849 $0.013187 458,032,742 $203,147 0.51% 6.51% -0.45%
312 COSS COSS COSS $6,000,319 $0.072293 83,000,000 $126,581 2.40% 21.03% 2.41%
313 NYC NewYorkCoin NYC $5,957,198 $0.000046 129,032,781,759 $3,872 3.79% -7.33% 33.76%
314 SUPER SuperCoin SUPER $5,940,436 $0.127726 46,509,218 $197,680 9.43% -24.68% 267.81%
315 DYN Dynamic DYN $5,940,270 $3.36 1,766,397 $56,484 -1.91% 0.47% -0.72%
316 ARN Aeron ARN $5,823,246 $0.502532 11,587,811 $1,050,600 0.75% 28.53% -23.89%
317 ECOB Ecobit ECOB $5,776,178 $0.012996 444,444,444 $2,085 -28.50% 40.87% 7.02%
318 SNC SunContract SNC $5,769,852 $0.053567 107,712,011 $410,449 1.29% 3.93% 60.22%
319 DENT Dent DENT $5,698,545 $0.000537 10,614,760,961 $20,366 -14.14% 6.83% 21.21%
320 MYB MyBit Token MYB $5,650,967 $2.16 2,616,334 $191,803 6.28% -7.47% -2.29%
321 ZRC ZrCoin ZRC $5,638,825 $1.55 3,640,512 $26,817 -0.37% -0.27% 3.11%
322 QWARK Qwark QWARK $5,584,748 $0.135959 41,076,704 $44,280 0.05% -0.95% 2.83%
323 SBD Steem Dollars SBD $5,551,170 $1.68 3,313,755 $17,459,600 -7.54% 68.74% 62.39%
324 DBET DecentBet DBET $5,512,804 $0.166705 33,069,217 $24,803 1.42% -3.83% -14.45%
325 VIBE VIBE VIBE $5,486,970 $0.032060 171,145,304 $19,138 -2.98% 0.70% -5.63%
326 FLDC FoldingCoin FLDC $5,450,299 $0.010388 524,682,737 $132,309 1.01% 7.27% 2.69%
327 CRB Creditbit CRB $5,345,091 $0.323853 16,504,683 $94,410 1.50% 3.47% 4.90%
328 LA LAToken LA $5,318,081 $0.131887 40,323,010 $23,432 -5.51% 6.90% 1.58%
329 APX APX APX $5,162,192 $7.34 703,179 $12,922 0.75% 3.25% -2.64%
330 VOISE Voise VOISE $5,107,046 $0.007942 643,012,000 $247,447 -1.59% -8.67% 21.94%
331 GCC TheGCCcoin GCC $5,099,575 $0.010247 497,665,198 $5,645 1.43% 5.86% 13.03%
332 ABY ArtByte ABY $5,097,029 $0.006431 792,537,250 $137,412 -0.55% 22.68% 14.07%
333 NVST NVO NVST $5,072,430 $0.338162 15,000,000 $893 2.00% 50.59% 17.97%
334 RUP Rupee RUP $5,057,093 $0.227594 22,219,800 $51,008 3.03% 18.26% -9.85%
335 GCR Global Curren… GCR $4,987,970 $0.048232 103,415,776 $27,043 -1.17% 1.46% -0.22%
336 REAL REAL REAL $4,979,952 $0.495231 10,055,817 $40,895 -2.37% 36.58% 68.11%
337 SNRG Synergy SNRG $4,840,849 $1.51 3,208,793 $18,570 -0.31% 1.81% 8.53%
338 ERC EuropeCoin ERC $4,819,332 $0.484353 9,950,041 $204,383 2.25% -5.77% 12.65%
339 XMY Myriad XMY $4,792,545 $0.003130 1,531,047,250 $56,422 -1.79% -1.63% 2.67%
340 DOVU Dovu DOVU $4,753,224 $0.142425 33,373,523 $91,209 9.58% -15.92% -11.25%
341 EAC EarthCoin EAC $4,723,948 $0.000410 11,507,902,586 $16,238 -0.33% 15.03% 18.01%
342 CHC ChainCoin CHC $4,704,211 $0.335022 14,041,499 $46,372 -3.34% -13.77% 37.27%
343 IOP Internet of P… IOP $4,672,771 $2.57 1,816,107 $650,237 -1.70% 11.56% 15.04%
344 EXCL ExclusiveCoin EXCL $4,602,129 $1.06 4,334,067 $125,106 -0.05% 0.66% -9.30%
345 YOC Yocoin YOC $4,598,407 $0.042231 108,887,507 $133,001 -0.30% 38.33% 17.24%
346 POSW PoSW Coin POSW $4,589,046 $0.104060 44,100,000 $44,552 -1.44% -6.12% -16.80%
347 PTC Pesetacoin PTC $4,531,185 $0.034439 131,571,324 $21,240 -0.23% 4.92% 1.83%
348 COVAL Circuits of V… COVAL $4,451,920 $0.004452 1,000,000,000 $34,270 -0.33% 3.42% 2.02%
349 PKB ParkByte PKB $4,392,861 $0.922090 4,764,026 $2,831,390 0.67% 58.71% 58.25%
350 PRO Propy PRO $4,369,937 $0.310868 14,057,212 $82,721 -0.91% -2.69% 5.80%
351 XNN Xenon XNN $4,342,710 $0.014476 300,000,000 $21,081 -3.05% -4.91% -4.34%
352 THC HempCoin THC $4,297,671 $0.018797 228,636,024 $69,571 -0.39% 1.86% 15.84%
353 SWIFT Bitswift SWIFT $4,199,493 $1.03 4,069,197 $51,897 -1.09% -0.12% 1.52%
354 ETT EncryptoTel [… ETT $4,190,867 $0.067452 62,131,190 $1,537 -12.55% -64.36% -40.27%
355 SXC Sexcoin SXC $4,186,676 $0.033432 125,229,214 $32,001 -5.97% 2.50% 48.03%
356 [email protected] Bankcoin [email protected] $4,180,857 $0.637326 6,559,998 $8,493 -0.94% 70.49% -17.14%
357 SYNX Syndicate SYNX $4,123,961 $0.252577 16,327,540 $49,629 0.33% 5.26% 11.35%
358 XTO Tao XTO $4,118,530 $0.126220 32,629,773 $8,854 -0.33% 2.52% -18.82%
359 MINT Mintcoin MINT $4,106,768 $0.000165 24,947,260,808 $254,302 8.63% 15.44% 26.00%
360 BITUSD bitUSD BITUSD $4,048,053 $0.836093 4,841,630 $638,121 -1.31% -8.99% -14.07%
361 TFL TrueFlip TFL $4,006,429 $0.641309 6,247,267 $2,155 -0.39% 12.90% 0.09%
362 POLL ClearPoll POLL $3,993,782 $0.570541 6,999,991 $47,329 10.40% 43.34% 82.82%
363 BRX Breakout Stake BRX $3,981,693 $0.635233 6,268,082 $60,874 -0.37% 14.48% 28.67%
364 BELA Bela BELA $3,917,219 $0.101371 38,642,400 $78,719 -1.40% 1.20% -7.06%
365 NTRN Neutron NTRN $3,913,132 $0.121384 32,237,624 $3,164 -2.46% -1.77% -13.02%
366 NSR NuShares NSR $3,900,446 $0.001404 2,777,600,756 $6,219 -0.33% 7.21% -4.67%
367 MEME Memetic MEME $3,776,207 $0.229434 16,458,796 $211,173 -1.27% 6.39% 16.02%
368 ONION DeepOnion ONION $3,676,055 $0.960967 3,825,371 $44,597 -2.16% 5.90% 31.51%
369 PUT PutinCoin PUT $3,661,433 $0.011580 316,191,398 $2,505 6.67% -4.81% 3.02%
370 PBT Primalbase Token PBT $3,643,460 $3643.46 1,000 $437,162 -6.00% -12.44% 0.31%
371 EQT EquiTrader EQT $3,614,733 $0.370680 9,751,627 $14,782 5.27% 2.29% -19.92%
372 BLITZ Blitzcash BLITZ $3,589,723 $0.874638 4,104,239 $102,951 -2.11% 2.61% -3.60%
373 XP XP XP $3,585,082 $0.000021 167,614,939,413 $12,353 -4.58% 107.17% -9.98%
374 PIPL PiplCoin PIPL $3,431,946 $0.041129 83,444,258 $7,184 2.33% 6.98% 6.41%
375 XPM Primecoin XPM $3,369,048 $0.157406 21,403,557 $761,673 -0.43% -0.26% 2.71%
376 SCL Social SCL $3,316,379 $0.198419 16,714,020 $4,835 0.23% 14.29% 20.26%
377 HDG Hedge HDG $3,252,375 $0.876728 3,709,674 $27,946 -6.00% -2.32% -20.54%
378 GEO GeoCoin GEO $3,219,927 $0.973568 3,307,347 $59,846 0.65% 1.51% 0.96%
379 NIO Autonio NIO $3,218,403 $0.048891 65,828,135 $37,286 8.63% -21.63% -52.36%
380 OPT Opus OPT $3,180,921 $0.022708 140,080,549 $14,855 -0.11% 2.37% 43.19%
381 VRM VeriumReserve VRM $3,179,544 $2.31 1,376,164 $188,910 -2.11% 2.77% -14.50%
382 DIME Dimecoin DIME $3,151,551 $0.000006 537,699,028,880 $3,822 -0.85% -82.94% -55.39%
383 TRUST TrustPlus TRUST $3,142,635 $0.097942 32,086,595 $51,649 2.60% 5.37% -2.93%
384 VSL vSlice VSL $3,122,292 $0.093508 33,390,496 $179,748 -1.16% -1.19% 4.43%
385 PROC ProCurrency PROC $3,120,676 $0.032598 95,733,319 $13,431 0.55% -24.40% 1.30%
386 2GIVE 2GIVE 2GIVE $3,119,633 $0.006018 518,345,761 $27,888 0.36% 1.01% 7.45%
387 ZCL ZClassic ZCL $3,109,001 $1.72 1,809,800 $57,560 0.69% 3.30% -9.95%
388 HUSH Hush HUSH $3,085,142 $1.38 2,242,500 $27,280 -0.44% -3.70% -16.14%
389 BTM Bitmark BTM $3,064,621 $0.423898 7,229,620 $21,692 -0.30% 2.11% -13.43%
390 TRCT Tracto TRCT $3,046,706 $0.823234 3,700,900 $13,327 7.12% 2.58% -4.97%
391 EGC EverGreenCoin EGC $3,034,153 $0.227767 13,321,301 $25,406 -1.74% 1.87% -8.92%
392 ESP Espers ESP $3,027,427 $0.000146 20,782,349,217 $10,755 -1.56% 39.20% 114.15%
393 BRK Breakout BRK $3,021,818 $0.166564 18,142,083 $34,187 -0.19% 4.35% 10.82%
394 CTX CarTaxi Token CTX $2,964,023 $0.048166 61,537,286 $18,292 7.24% 28.20% -15.54%
395 CADASTRAL Bitland CADASTRAL $2,948,484 $0.098283 30,000,000 $514 -0.46% -1.62%
396 TRC Terracoin TRC $2,947,966 $0.135833 21,702,869 $5,377 -14.60% -17.79% -14.55%
397 QRK Quark QRK $2,945,526 $0.011695 251,855,518 $6,699 3.53% 25.17% 15.47%
398 OCL Oceanlab OCL $2,919,605 $0.062787 46,500,000 $3,179 -2.46% 16.31% 46.67%
399 ATMS Atmos ATMS $2,894,452 $0.028859 100,295,998 $28,686 4.44% 9.07% 40.36%
400 RKC Royal Kingdom… RKC $2,865,861 $1.06 2,700,000 $14,236 2.99% 2.94% -43.33%
401 XGOX XGOX XGOX $2,840,406 $0.007248 391,863,931 $78,127 -1.29% -12.65% -52.84%
402 ADC AudioCoin ADC $2,754,261 $0.003298 835,087,519 $5,952 1.85% -0.50% -22.18%
403 BIS Bismuth BIS $2,695,082 $0.551529 4,886,565 $38,573 1.50% -6.24% 10.55%
404 CHIPS CHIPS CHIPS $2,690,327 $0.140153 19,195,646 $4,867 -0.33% 11.97% 19.22%
405 ZEPH Zephyr ZEPH $2,678,345 $0.021258 125,990,535 $40,076 -1.01% 0.22% 86.57%
406 RIC Riecoin RIC $2,631,128 $0.067227 39,138,025 $49,022 0.30% -1.20% 5.28%
407 DOPE DopeCoin DOPE $2,564,390 $0.023085 111,085,648 $105,850 -2.24% 2.43% 11.43%
408 RLT RouletteToken RLT $2,554,231 $0.252182 10,128,521 $43,002 4.92% -2.33% 296.17%
409 HBT Hubii Network HBT $2,537,137 $0.113971 22,261,249 $5,789 1.41% -30.45% -41.93%
410 CREA Creativecoin CREA $2,499,622 $0.195551 12,782,453 $6,344 2.80% 3.67% 19.31%
411 VIVO VIVO VIVO $2,489,122 $3.59 692,895 $65,194 -6.77% -9.12% -16.21%
412 IND Indorse Token IND $2,480,542 $0.053336 46,508,192 $120,034 -0.10% -5.87% 15.18%
413 HUC HunterCoin HUC $2,428,348 $0.120367 20,174,530 $305,856 -1.95% 10.17% 10.26%
414 MBRS Embers MBRS $2,427,545 $0.048551 50,000,000 $1,784 -0.35% -9.46% -3.35%
415 RMC Remicoin RMC $2,365,687 $1.20 1,979,224 $6,582 14.89% 3.98% 11.75%
416 DAR Darcrus DAR $2,341,429 $0.172159 13,600,388 $973 -0.88% -2.15% 14.55%
417 FIMK FIMKrypto FIMK $2,330,931 $0.004040 577,004,618 $1,055 -0.33% 82.75% -26.77%
418 RAIN Condensate RAIN $2,329,692 $0.028963 80,436,832 $12,582 -4.44% -4.52% -17.76%
419 INN Innova INN $2,304,322 $3.28 703,266 $134,214 -0.28% -4.88% -23.73%
420 CANN CannabisCoin CANN $2,302,485 $0.029813 77,231,176 $123,213 0.36% -1.60% 17.82%
421 EFL e-Gulden EFL $2,299,724 $0.147996 15,539,094 $40,006 0.79% 0.06% 0.84%
422 STA Starta STA $2,286,040 $0.450992 5,068,914 $12,213 -0.33% 5.18% 26.73%
423 SPR SpreadCoin SPR $2,282,598 $0.249995 9,130,576 $205,095 -3.05% 1.38% -4.30%
424 KLN Kolion KLN $2,262,966 $3.77 600,000 $480,518 -0.50% -0.99% 10.23%
425 ADST AdShares ADST $2,261,242 $0.188677 11,984,724 $4,207 -0.33% 15.09% 16.48%
426 LOG Woodcoin LOG $2,239,063 $0.278657 8,035,193 $16,571 -0.33% 2.13% 17.37%
427 UNY Unity Ingot UNY $2,232,767 $0.011053 202,000,000 $58,896 -0.28% -4.57% 40.93%
428 ICOO ICO OpenLedger ICOO $2,225,972 $4.78 465,952 $524 -0.63% 4.69% 16.13%
429 LIFE LIFE LIFE $2,178,991 $0.000349 6,249,150,848 $33,737 -0.25% 15.01% 72.08%
430 CBX Crypto Bullion CBX $2,152,926 $2.14 1,004,786 $1,701 -6.92% -4.82% 6.33%
431 START Startcoin START $2,142,052 $0.047517 45,079,785 $70,435 -1.16% 6.51% 8.92%
432 VTR vTorrent VTR $2,132,952 $0.197204 10,815,966 $18,837 -0.44% 3.75% 2.31%
433 MEC Megacoin MEC $2,071,541 $0.057102 36,277,650 $15,389 -0.28% 21.80% 13.10%
434 PRIX Privatix PRIX $2,060,924 $1.95 1,058,627 $16,994 10.12% 13.19%
435 FLIK FLiK FLIK $2,053,591 $0.034156 60,123,682 $21,121 -2.27% -1.95% -24.27%
436 NOTE DNotes NOTE $2,052,385 $0.015887 129,187,238 $20,324 -7.16% -12.63% -22.83%
437 EBTC eBitcoin EBTC $2,025,016 $0.107160 18,897,126 $7,784 0.85% -1.27% -27.74%
438 TKS Tokes TKS $2,023,415 $1.79 1,133,007 $26,688 -1.35% 2.17% 11.29%
439 MXT MarteXcoin MXT $1,993,637 $0.711995 2,800,072 $1,198 -0.01% 11.69% 9.92%
440 SIGT Signatum SIGT $1,990,316 $0.018433 107,972,766 $80,654 16.80% -14.05% 82.35%
441 ALT Altcoin ALT $1,976,209 $16.18 122,175 $1,395 -0.33% -1.92% -20.63%
442 XMG Magi XMG $1,955,612 $0.257405 7,597,414 $9,074 2.82% 5.07% 4.88%
443 CRAVE Crave CRAVE $1,955,087 $1.36 1,435,400 $4,759 -0.20% -5.24% -14.52%
444 ATL ATLANT ATL $1,891,285 $0.143008 13,225,026 $9,770 -2.00% -4.30% -20.54%
445 WDC WorldCoin WDC $1,881,764 $0.016053 117,223,387 $6,745 0.55% 39.80% -5.31%
446 FYN FundYourselfNow FYN $1,850,289 $2.18 850,000 $6,801 -7.98% -5.91% 43.10%
447 DOT Dotcoin DOT $1,818,321 $0.006831 266,168,000 $11,746 1.76% -6.74% 16.77%
448 DFT DraftCoin DFT $1,800,968 $0.818785 2,199,562 $153,685 -3.14% -3.12% 31.75%
449 BASH LuckChain BASH $1,771,134 $0.002474 715,849,649 $3,754 -0.30% -5.06% 7.31%
450 ZOI Zoin ZOI $1,762,344 $0.114829 15,347,550 $8,692 -0.52% 0.72% 6.36%
451 XCN Cryptonite XCN $1,739,077 $0.004700 370,018,843 $35,651 -0.33% 62.11% 22.65%
452 ZENI Zennies ZENI $1,731,777 $0.001730 1,000,812,836 $8,036 -0.33% 1.11% -7.88%
453 PIRL Pirl PIRL $1,718,573 $0.435051 3,950,280 $67,178 -0.91% 5.44% 2.12%
454 PAC Paccoin PAC $1,644,506 $5.2e-07 3,143,745,469,651 $8,039 1.27% 16.17% 34.59%
455 PING CryptoPing PING $1,626,430 $0.163426 9,952,089 $2,125 7.74% -14.72% 13.39%
456 LGD Legends Room LGD $1,565,062 $0.782531 2,000,000 $89,897 1.07% 4.69% -9.70%
457 AHT Bowhead AHT $1,516,224 $0.189528 8,000,000 $1,030 -0.33% 0.62% -30.73%
458 BTCRED Bitcoin Red BTCRED $1,510,960 $0.151096 10,000,000 $665,405 -2.99% 254.66% 831.46%
459 GRWI Growers Inter… GRWI $1,501,420 $1.36 1,103,694 $8,225 -0.32% -0.38% 25.96%
460 EPY Emphy EPY $1,481,799 $0.201646 7,348,516 $7,181 10.84% 51.11% -43.97%
461 INXT Internxt INXT $1,481,125 $2.35 629,610 $7,868 1.30% -1.50% 10.56%
462 GRE Greencoin GRE $1,472,375 $0.000414 3,553,612,641 $1,975 -12.70% -3.35% 44.68%
463 VISIO Visio VISIO $1,462,350 $0.028768 50,833,050 $15,074 -8.88% -25.72% -31.53%
464 HYP HyperStake HYP $1,428,323 $0.001350 1,057,766,634 $1,890 0.82% 3.14% 21.96%
465 ARC ArcticCoin ARC $1,424,116 $0.057996 24,555,374 $27,002 4.54% -9.39% -15.48%
466 FYP FlypMe FYP $1,389,522 $0.078777 17,638,681 $1,078 -11.66% -8.14% -16.95%
467 QVT Qvolta QVT $1,379,196 $0.204941 6,729,722 $2,506 -0.42% 28.86% -5.06%
468 BTCZ BitcoinZ BTCZ $1,375,741 $0.002613 526,462,580 $13,295 -4.08% -14.54% -17.86%
469 ELIX Elixir ELIX $1,366,410 $0.056458 24,202,242 $30,794 -2.85% -0.35% -14.59%
470 WTT Giga Watt Token WTT $1,318,410 $1.46 900,000 $23,293 -2.22% -6.51% 7.97%
471 TZC TrezarCoin TZC $1,318,368 $0.016652 79,170,800 $9,923 -0.33% -10.23% 3.02%
472 HGT HelloGold HGT $1,305,149 $0.004962 263,034,654 $5,152 0.70% -2.31% -35.49%
473 ZEIT Zeitcoin ZEIT $1,277,808 $0.000035 36,971,156,559 $6,148 -12.82% -24.33% -66.26%
474 EBST eBoost EBST $1,234,668 $0.102889 12,000,000 $434,137 -4.80% 2.65% 4.09%
475 SKIN SkinCoin SKIN $1,194,860 $0.013550 88,183,483 $18,352 -0.37% 6.62% 7.48%
476 UIS Unitus UIS $1,176,833 $0.025154 46,785,866 $6,678 0.98% -16.94% -6.99%
477 ETBS Ethbits ETBS $1,172,329 $0.842430 1,391,604 $1,010 3.33% -38.35% 34.11%
478 PURE Pure PURE $1,172,022 $0.436865 2,682,801 $48,170 10.42% -1.45% 20.33%
479 MRT Miners' Rewar… MRT $1,159,530 $0.115953 10,000,000 $7,092 -1.15% 4.86% -10.23%
480 INFX Influxcoin INFX $1,138,324 $0.680253 1,673,383 $24,128 -0.15% 4.16% 3.92%
481 TKR CryptoInsight TKR $1,136,585 $0.090711 12,529,747 $4,820 -0.30% 1.99% -25.62%
482 XSH SHIELD XSH $1,134,734 $0.002469 459,601,944 $8,414 2.82% 7.43% 117.45%
483 1337 1337 1337 $1,120,454 $0.000048 23,398,799,385 $2,678 1.85% -1.51% -36.61%
484 BYC Bytecent BYC $1,064,831 $0.568280 1,873,778 $226,091 0.83% 1.54% -0.57%
485 FST Fastcoin FST $1,022,377 $0.008114 126,000,000 $1,952 -0.23% 0.74% 9.13%
486 KEK KekCoin KEK $1,007,664 $0.097118 10,375,693 $1,068 -0.33% 3.00% 14.04%
487 ORB Orbitcoin ORB $993,578 $0.322406 3,081,761 $2,029 1.83% 28.92% 115.23%
488 ZNY Bitzeny ZNY $991,185 $0.013108 75,614,500 $7,387 -6.22% -5.67% -6.16%
489 ADZ Adzcoin ADZ $986,012 $0.022378 44,061,474 $3,533 -2.91% -20.44% -16.77%
490 FCN Fantomcoin FCN $969,642 $0.156642 6,190,179 $1,171 -0.33% -0.17% 40.06%
491 USNBT NuBits USNBT $962,931 $1.00 960,923 $502,683 0.13% 0.24% -1.40%
492 RNS Renos RNS $961,846 $0.028836 33,356,077 $1,448 1.82% 4.26% -41.39%
493 SUMO Sumokoin SUMO $956,886 $0.421577 2,269,777 $14,729 1.55% -1.35% 17.30%
494 BBT BitBoost BBT $945,305 $0.194392 4,862,878 $14,158 9.61% -2.08%
495 DCY Dinastycoin DCY $922,346 $0.000649 1,420,858,063 $1,101 0.32% 12.23% 25.64%
496 UNIT Universal Cur… UNIT $906,361 $0.074691 12,134,791 $2,866 -25.20% -10.71% 243.63%
497 MBI Monster Byte MBI $903,933 $0.053733 16,822,736 $5,842 23.08% 18.25% 23.76%
498 MOIN Moin MOIN $897,889 $0.123537 7,268,181 $1,257 -0.20% -5.07% -1.74%
499 GIM Gimli GIM $879,512 $0.010994 80,000,000 $820 -0.39% 0.64% -6.37%
500 XHI HiCoin XHI $875,704 $0.004616 189,729,990 $42,160 1.75% 0.73% -7.58%
501 BLUE Ethereum Blue BLUE $855,764 $0.025538 33,509,711 $9,288 10.19% 14.69% 9.30%
502 BRO Bitradio BRO $852,885 $0.145475 5,862,758 $590 -0.36% -0.39% -0.07%
503 INSN InsaneCoin INSN $845,475 $0.047961 17,628,229 $2,757 -0.32% 19.92% -5.49%
504 LINX Linx LINX $816,166 $0.070783 11,530,500 $10,845 -1.24% -2.27% -1.20%
505 CCRB CryptoCarbon CCRB $795,911 $0.223438 3,562,111 $60,204 -0.80% -6.25% -14.12%
506 XGR GoldReserve XGR $788,522 $0.045921 17,171,382 $1,491 3.00% 3.34% 168.93%
507 UTC UltraCoin UTC $767,003 $0.017228 44,520,749 $1,219 -20.56% -20.13% -16.40%
508 EBET EthBet EBET $758,591 $0.089220 8,502,500 $893 -0.39% 32.03% 17.61%
509 MAC Machinecoin MAC $749,218 $0.037120 20,183,725 $3,845 -0.31% -7.56% 9.13%
510 XMCC MonacoCoin XMCC $744,324 $0.293288 2,537,862 $6,879 -3.71% -1.40% -14.90%
511 ITNS IntenseCoin ITNS $739,068 $0.002721 271,654,424 $804 -0.33% -7.47%
512 XBL Billionaire T… XBL $733,871 $0.221354 3,315,372 $6,247 -0.33% -0.16% 2.31%
513 LDOGE LiteDoge LDOGE $724,934 $0.000049 14,888,245,012 $3,865 9.02% -19.02% -26.75%
514 HPC Happycoin HPC $723,918 $0.057032 12,693,284 $67,306 6.63% 14.68% 0.86%
515 GCN GCoin GCN $723,862 $0.000005 147,191,585,000 $1,414 0.90% 2.43% 52.80%
516 NETKO Netko NETKO $723,612 $0.170002 4,256,490 $1,780 -0.33% -1.50% -21.97%
517 UNIFY Unify UNIFY $699,423 $0.039360 17,769,948 $1,749 -0.63% 12.75% 33.33%
518 BCF Bitcoin Fast BCF $697,599 $0.157912 4,417,645 $51,073 -3.07% 2.74% 678.33%
519 UNB UnbreakableCoin UNB $683,657 $0.300093 2,278,150 $24,878 1.23% 2.90% 5.04%
520 HERO Sovereign Hero HERO $680,310 $142.53 4,773 $10,169 -0.55% -2.30% -13.19%
521 WGO WavesGo WGO $665,748 $0.067482 9,865,517 $1,322 -1.03% -3.67% -11.35%
522 ELE Elementrem ELE $657,890 $0.025557 25,741,775 $3,102 -0.33% -3.94% 80.61%
523 BTB BitBar BTB $653,007 $18.57 35,159 $1,639 -0.28% 11.91% 20.03%
524 BRIA BriaCoin BRIA $641,826 $1.17 546,467 $5,989 -12.62% -3.67% -25.45%
525 ALQO ALQO ALQO $640,364 $0.108009 5,928,798 $70,195 29.28% -5.36%
526 BTA Bata BTA $637,667 $0.127955 4,983,525 $3,366 -0.92% -2.10% 3.13%
527 TES TeslaCoin TES $629,898 $0.008582 73,396,898 $622 -0.30% -0.14% -2.58%
528 CPC Capricoin CPC $629,143 $0.316145 1,990,045 $104,484 -3.71% 0.27% -8.90%
529 ZER Zero ZER $621,470 $0.313107 1,984,850 $1,825 0.75% 3.56% 17.52%
530 HNC Helleniccoin HNC $606,990 $0.009499 63,901,380 $7,387 -6.67% -25.34% -42.54%
531 MAO Mao Zedong MAO $596,770 $0.095881 6,224,052 $787 -0.33% -21.37% -57.08%
532 VLT Veltor VLT $571,800 $1.03 554,855 $1,573 -0.33% -20.84% 81.63%
533 MNE Minereum MNE $569,679 $0.384977 1,479,775 $3,458 -1.83% -8.84% -16.58%
534 ELLA Ellaism ELLA $560,502 $0.249967 2,242,305 $4,567 -0.26% 3.07% 22.54%
535 DNR Denarius DNR $558,175 $0.297823 1,874,182 $2,662 2.55% -7.24% 7.09%
536 42 42-coin 42 $556,466 $13249.20 41.999999 $1,395 1.48% 4.55% 16.80%
537 LINDA Linda LINDA $551,997 $0.000092 6,003,429,666 $2,107 4.49% -36.45% -18.52%
538 XLR Solaris XLR $550,857 $0.952760 578,170 $5,884 -8.92% 8.21% 15.87%
539 WHL WhaleCoin WHL $543,229 $0.153838 3,531,177 $132,008 -2.83% 5.27% -4.05%
540 COLX ColossusCoinXT COLX $518,107 $0.000109 4,741,310,215 $14,154 -11.34% -35.48% -2.49%
541 FUCK FuckToken FUCK $508,584 $0.009896 51,392,878 $4,330 -6.13% -19.16% -24.32%
542 FJC FujiCoin FJC $503,809 $0.000424 1,189,264,490 $813 -0.60% -6.11% 35.33%
543 PAK Pakcoin PAK $487,104 $0.011073 43,989,050 $5,680 3.41% 4.95% 38.39%
544 GBX GoByte GBX $481,840 $7.62 63,218 $96,851 4.06% 11.53%
545 SMLY SmileyCoin SMLY $479,042 $0.000018 25,960,250,000 $2,747 -0.40% -6.39% -6.21%
546 DP DigitalPrice DP $478,580 $0.027820 17,202,674 $4,550 -0.15% 11.39% 36.31%
547 DDF DigitalDevelo… DDF $478,007 $0.093392 5,118,307 $1,349 0.38% -0.72% 22.65%
548 PIGGY Piggycoin PIGGY $475,505 $0.000978 486,286,944 $741 -1.22% -13.78% 56.97%
549 BXT BitTokens BXT $462,850 $0.829481 558,000 $2,086 -6.59% 48.21% 298.97%
550 LUX LUXCoin LUX $447,300 $1.11 401,656 $32,490 -1.29% -5.77% -27.82%
551 MZC MazaCoin MZC $445,101 $0.000330 1,348,169,390 $502 -0.27% 18.29% 16.41%
552 DSH Dashcoin DSH $441,884 $0.025143 17,574,970 $10,271 -0.96% -3.36% 11.21%
553 BLOCKPAY BlockPay BLOCKPAY $423,793 $0.078071 5,428,300 $4,755 -0.62% -5.99% 4.48%
554 XIOS Xios XIOS $423,314 $0.203927 2,075,811 $9,050 -9.64% -22.82% -37.83%
555 TYCHO Tychocoin TYCHO $410,496 $0.081701 5,024,368 $2,465 -9.32% 0.30% 25.08%
556 ATS Authorship ATS $406,010 $0.005075 80,000,000 $1,411 10.96% 18.31% 21.10%
557 CRM Cream CRM $404,447 $0.009035 44,766,173 $2,443 20.79% 42.42% -21.05%
558 DALC Dalecoin DALC $401,648 $0.994639 403,813 $3,851 -4.00% 0.50% 14.36%
559 VSX Vsync VSX $396,765 $0.004009 98,964,274 $2,502 -0.76% -6.62% 9.84%
560 NTO Fujinto NTO $395,968 $0.006018 65,802,448 $351,828 10.80% 17.24% -12.92%
561 BTG Bitgem BTG $388,186 $6.56 59,142 $33,344 3.11% 3.06% 92.57%
562 POS PoSToken POS $386,245 $0.447778 862,582 $1,917 -5.88% 1.54% -32.32%
563 NAUT NautilusCoin NAUT $384,171 $0.023744 16,180,000 $60,175 -0.33% 1.97% -38.96%
564 DEM Deutsche eMark DEM $382,293 $0.013755 27,793,416 $620 -1.08% 0.34% 10.29%
565 NOBL NobleCoin NOBL $381,426 $0.000165 2,313,254,097 $2,082 -20.25% -25.26% -9.52%
566 BTCR Bitcurrency BTCR $373,156 $0.002200 169,598,616 $912 -0.18% 96.74% 862.35%
567 BITBTC bitBTC BITBTC $372,302 $7481.54 49.7628 $23,850 -0.70% -7.68% 0.64%
568 ALTCOM AltCommunity … ALTCOM $368,100 $3.19 115,512 $4,312 -2.46% -18.24% -1.23%
569 POST PostCoin POST $360,110 $0.022694 15,868,233 $1,446 -0.98% 2.10% 44.13%
570 ETHD Ethereum Dark ETHD $359,988 $0.239992 1,500,000 $116,205 -8.60% -5.86% 14.21%
571 BLN Bolenum BLN $356,154 $0.035615 10,000,000 $1,691 -0.33% 17.38% 24.94%
572 ELTCOIN ELTCOIN ELTCOIN $354,827 $0.003943 90,000,000 $77,435 1.74% 0.92% -50.19%
573 UFR Upfiring UFR $351,982 $0.024443 14,400,000 $6,980 -20.47% -12.55% -90.06%
574 ENT Eternity ENT $340,492 $0.083354 4,084,876 $685 13.50% 22.19% 0.45%
575 ETG Ethereum Gold ETG $331,979 $0.027665 12,000,000 $20,043 -2.38% -9.77% -48.91%
576 OTX Octanox OTX $301,329 $0.035451 8,500,001 $1,032 -1.85% -5.00% -3.70%
577 ECO EcoCoin ECO $294,498 $0.279509 1,053,627 $18,462 5.93% 14.00% 77.68%
578 XLC LeviarCoin XLC $281,878 $0.029122 9,679,105 $781 -12.02% 41.47% 27.79%
579 BTCS Bitcoin Scrypt BTCS $281,058 $0.017110 16,426,175 $2,966 -1.59% 1.82% 6.31%
580 4CHN ChanCoin 4CHN $275,877 $0.041171 6,700,731 $7,783 -2.47% 14.12% 92.01%
581 TRUMP TrumpCoin TRUMP $275,467 $0.042082 6,546,008 $569 -0.44% -3.19% -1.90%
582 ECASH Ethereum Cash ECASH $270,016 $0.019150 14,100,000 $4,806 -13.26% 133.99% 73.04%
583 CAGE CageCoin CAGE $267,863 $0.000003 101,168,328,395 $597 -17.52% -96.74% -17.29%
584 GUN Guncoin GUN $260,667 $0.001330 195,971,128 $505 -0.32% 10.33% 6.89%
585 KLC KiloCoin KLC $259,461 $0.001322 196,297,971 $1,306 6.27% 4.03% 20.64%
586 SPRTS Sprouts SPRTS $255,771 $2.2e-07 1,169,261,846,459 $1,665 1.62% -26.54% -39.77%
587 SDRN Senderon SDRN $254,175 $0.007085 35,872,900 $1,641 -10.77% 1.69% 0.84%
588 HODL HOdlcoin HODL $249,524 $0.001649 151,331,190 $807 -0.33% 25.88% 18.16%
589 BLAS BlakeStar BLAS $247,537 $0.001003 246,826,426 $900 3.50% -6.84% -33.93%
590 DGC Digitalcoin DGC $241,754 $0.008870 27,256,009 $1,606 -2.88% 8.84% 37.18%
591 ZUR Zurcoin ZUR $241,749 $0.002796 86,448,810 $3,696 89.01% 88.69% 110.43%
592 BTWTY Bit20 BTWTY $238,606 $234,848 1.016 $1,097 -0.85% -3.42% 10.82%
593 RBIES Rubies RBIES $236,214 $0.022680 10,415,252 $3,870 7.11% -3.96% -3.60%
594 SCORE Scorecoin SCORE $229,088 $0.007549 30,346,591 $2,471 -6.51% 16.87% -0.91%
595 808 808Coin 808 $225,273 $0.000247 910,624,824 $10,426 -0.32% -1.44% -31.67%
596 ATOM Atomic Coin ATOM $217,716 $0.016736 13,009,019 $1,431 -0.21% -7.00% -27.39%
597 GB GoldBlocks GB $216,111 $0.014260 15,155,027 $10,698 4.04% 18.62% 107.44%
598 XRA Ratecoin XRA $205,356 $0.001799 114,143,782 $728 -0.33% 7.01% 46.30%
599 SGR Sugar Exchange SGR $191,433 $0.054695 3,500,000 $22,165 -3.80% -36.41%
600 VC VirtualCoin VC $189,178 $0.018797 10,064,287 $2,205 -0.33%
601 MNC Mincoin MNC $188,767 $0.047346 3,986,993 $1,925 -0.18% 3.71% -35.49%
602 USDE USDe USDE $187,020 $0.000165 1,134,236,104 $1,458 -0.33% 0.71% 136.02%
603 CFD Confido CFD $177,899 $0.019767 9,000,000 $11,663 38.16% -23.57% -97.94%
604 FUNC FUNCoin FUNC $160,548 $0.027451 5,848,581 $2,774 3.75% -5.05% 109.22%
605 EMB EmberCoin EMB $159,491 $0.000002 92,192,822,723 $5,183 -19.79% -73.16% -47.31%
606 ACOIN Acoin ACOIN $146,088 $0.119736 1,220,085 $1,096 4.78% -7.45% -13.53%
607 PRC PRCoin PRC $143,113 $0.009399 15,227,200 $36,997 -0.33% -0.60% 17.46%
608 WOMEN WomenCoin WOMEN $140,508 $0.003177 44,220,400 $1,024 9.59% 10.46% 9.73%
609 ANTI AntiBitcoin ANTI $132,469 $0.007585 17,465,159 $830 -0.33% 0.71% 52.29%
610 CJ Cryptojacks CJ $132,123 $0.000325 406,568,581 $2,328 -0.52% -0.45% 11.04%
611 HONEY Honey HONEY $131,012 $0.417258 313,984 $930 -3.81% 19.12% 11.96%
612 VEC2 VectorAI VEC2 $129,867 $0.007846 16,551,374 $17,913 -4.34% 173.55% 75.71%
613 EOT EOT Token EOT $129,435 $0.015668 8,260,903 $7,855 16.30% -6.01% -25.32%
614 EL Elcoin EL $129,087 $0.011516 11,208,967 $774 3.31% -30.63% -34.57%
615 BITSILVER bitSilver BITSILVER $124,214 $14.08 8,820 $2,648 -0.64% -9.55% -14.62%
616 RED RedCoin RED $122,168 $0.001649 74,107,896 $795 -0.31% 51.04% 67.93%
617 EBCH eBitcoinCash EBCH $121,548 $0.013090 9,285,500 $15,317 -2.54% 1.33%
618 ARCO AquariusCoin ARCO $120,939 $0.082242 1,470,521 $9,140 -1.19% 36.54% 45.09%
619 XCXT CoinonatX XCXT $118,567 $0.007686 15,427,131 $955 28.04% -0.22% 13.79%
620 CMPCO CampusCoin CMPCO $115,356 $0.000476 242,476,545 $3,135 14.80% 15.61% 3.70%
621 REE ReeCoin REE $114,761 $0.000045 2,560,000,000 $601 3.17% 29.62% -13.56%
622 EBTC eBTC [OLD] EBTC $113,595 $0.005524 20,564,300 $1,499 -2.27% 293.02% 116.53%
623 PHS Philosopher S… PHS $111,068 $0.018467 6,014,340 $863 -0.77% -18.27% -0.02%
624 BUMBA BumbaCoin BUMBA $107,210 $0.004782 22,420,924 $2,676 -0.90% -26.99% 8.67%
625 BITGOLD bitGold BITGOLD $105,719 $1175.06 89.9694 $1,796 -1.33% -21.97% -5.49%
626 CACH CacheCoin CACH $103,758 $0.024733 4,195,132 $560 -0.30% 0.73% 12.43%
627 DRXNE DROXNE DRXNE $102,598 $0.001644 62,422,551 $589 -0.30% -3.37% 2.34%
628 ISL IslaCoin ISL $101,083 $0.066779 1,513,704 $948 2.59% 3.65%
629 IETH iEthereum IETH $100,525 $0.005590 17,982,000 $3,296 22.44% 73.14% -24.90%
630 TOR Torcoin TOR $93,511 $0.295755 316,179 $9,273 31.42% -72.26% -78.49%
631 EUC Eurocoin EUC $93,118 $0.007514 12,392,629 $38,629 7.90% -13.43% -30.64%
632 RUPX Rupaya RUPX $86,380 $0.014186 6,089,025 $1,122 -0.33% -20.65% 1.18%
633 VUC Virta Unique … VUC $85,520 $0.001393 61,378,975 $3,602 -0.31% 2.33% -4.33%
634 XCO X-Coin XCO $80,663 $0.006513 12,384,976 $1,127 -0.29% -10.79% 2.92%
635 EXN ExchangeN EXN $80,232 $0.015732 5,100,000 $1,329 -2.49% 92.54% 17.86%
636 BITEUR bitEUR BITEUR $78,053 $1.01 76,943 $2,043 -0.06% -5.62% -14.32%
637 XVP Virtacoinplus XVP $75,952 $0.008315 9,134,750 $1,207 -0.33% 1.74% 51.38%
638 BOST BoostCoin BOST $75,260 $0.006348 11,855,487 $662 -0.33% 12.38% 23.08%
639 HXX Hexx HXX $75,040 $0.050816 1,476,694 $1,534 51.92% 49.98% 74.71%
640 DUO ParallelCoin DUO $74,044 $0.245508 301,596 $602 -0.41% -4.66% -2.42%
641 NEVA NevaCoin NEVA $72,436 $0.030000 2,414,530 $503 -0.31% -3.89% 12.41%
642 LCP Litecoin Plus LCP $70,685 $0.105504 669,973 $559 -0.17% -0.46% 1.03%
643 TAJ TajCoin TAJ $65,873 $0.008386 7,854,813 $792 -0.58% 14.88% 31.84%
644 TSTR Tristar Coin TSTR $65,493 $0.013026 5,027,857 $56,655 11.68% 40.77% -7.94%
645 ROOFS Roofs ROOFS $64,292 $0.000495 130,000,000 $1,258 -0.33% 32.61% 0.02%
646 KURT Kurrent KURT $61,280 $0.006178 9,919,485 $625 -0.39% 2.28% -14.01%
647 MAR Marijuanacoin MAR $60,696 $0.041805 1,451,893 $561 0.13% -4.84% -4.24%
648 BLRY BillaryCoin BLRY $57,080 $0.006348 8,991,685 $691 -0.33% -0.58% 15.51%
649 GPL Gold Pressed … GPL $55,785 $0.219711 253,904 $688 -0.33% 11.36% 20.68%
650 MSCN Master Swiscoin MSCN $50,143 $0.001127 44,507,650 $918 -0.50% -1.99% -19.45%
651 CWXT CryptoWorldX … CWXT $49,135 $0.000824 59,630,200 $822 -0.29% 0.66% 16.52%
652 GLT GlobalToken GLT $49,115 $0.001897 25,887,100 $852 -0.33% -8.11% -10.49%
653 BRAT BRAT BRAT $40,116 $0.000251 160,000,000 $593 -0.33% 2.18% -6.90%
654 $$$ Money $$$ $38,026 $0.000829 45,887,218 $1,113 -0.21% -15.48% -18.08%
655 ITZ Interzone ITZ $37,784 $0.024849 1,520,576 $1,207 -10.51% -38.26% -56.71%
656 CMT Comet CMT $37,513 $0.042979 872,830 $1,029 -0.31% -7.67% 25.47%
657 CREVA CrevaCoin CREVA $36,002 $0.000989 36,390,750 $5,579 -7.96% -3.31% 21.90%
658 XCS CybCSec XCS $33,172 $0.002803 11,834,082 $1,202 12.96% -29.84% -30.73%
659 CTIC2 Coimatic 2.0 CTIC2 $33,075 $0.002718 12,168,750 $922 -5.45% 3.32% -28.68%
660 CXT Coinonat CXT $32,692 $0.003791 8,623,200 $627 -0.32% -4.28% 3.52%
661 CAB Cabbage CAB $32,029 $0.003050 10,499,996 $819 -0.33% -1.22% 24.75%
662 EGAS ETHGAS EGAS $30,159 $0.002969 10,157,540 $661 -0.39% -25.60% 42.53%
663 VLTC Vault Coin VLTC $27,184 $0.000898 30,286,740 $747 8.52% -5.83% -14.09%
664 PLACO PlayerCoin PLACO $26,059 $0.000742 35,120,000 $1,584 7.66% -9.36% -22.44%
665 XOC Xonecoin XOC $15,997 $0.038089 420,000 $820 -0.33% -2.69%
666 SDP SydPak SDP $15,508 $0.097118 159,679 $505 -0.33% 0.71% 55.33%
667 XRC Rawcoin XRC $13,164 $0.018675 704,882 $632 -1.11% -46.16% 127.61%
668 VOLT Bitvolt VOLT $11,213 $0.000742 15,112,554 $789 -0.33% 14.89% 66.67%
669 NANOX Project-X NANOX $9,743 $124,489 0.078264 $1,110 -0.33% 63.40% 26.34%
670 LVPS LevoPlus LVPS $9,033 $0.007110 1,270,359 $3,259 -19.99% -31.49% 56.59%
671 DIX Dix Asset DIX $7,321 $7.3e-08 100,000,000,000 $2,032 -2.30% 4.67% 6.92%
672 LBTC LiteBitcoin LBTC $6,291 $0.001973 3,188,280 $4,533 1.38% 5.37% 28.59%
673 HMC HarmonyCoin HMC $5,482 $0.010223 536,206 $16,609 -0.33% 10.35% 16.54%
674 CRTM Corethum CRTM $4,127 $0.001651 2,500,000 $946 -9.28% 25.88%
675 XNG Enigma XNG $4,125 $0.248071 16,627 $685 -0.36% 4.53% 18.56%
676 GSR GeyserCoin GSR $1,932 $0.041222 46,864 $533 -0.33% 1.11% 27.13%
677 FAL Falcoin FAL $97 $0.000495 196,766 $5,367 -0.33% 22.79% -87.98%
678 TIPS FedoraCoin TIPS $19,289,294 $0.000044 443,168,182,458 LowVol -23.04% -0.23% 651.83%
679 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 2.28%
680 ECN E-coin ECN $9,805,109 $2.17 4,508,926 LowVol -0.30% -4.47% -34.95%
681 XC XCurrency XC $5,391,790 $0.919267 5,865,314 LowVol 2.08% -4.22%
682 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -7.81%
683 PGL Prospectors Gold PGL $4,267,307 $0.066160 64,500,000 LowVol -0.32% -37.50% -34.34%
684 YASH YashCoin YASH $3,349,747 $0.334966 10,000,259 LowVol -0.33% 0.76% -19.40%
685 BLU BlueCoin BLU $2,845,609 $0.004952 574,683,675 LowVol -2.35% -5.72% 8.79%
686 JNS Janus JNS $2,465,039 $0.107430 22,945,538 LowVol -3.98% 17.90% -11.25%
687 IXC Ixcoin IXC $2,463,340 $0.117307 20,999,088 LowVol 1.63% 2.60% 0.28%
688 PND Pandacoin PND $2,237,979 $0.000069 32,514,916,898 LowVol -1.65% 222.46% 63.77%
689 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
690 RUSTBITS Rustbits RUSTBITS $1,972,270 $0.055870 35,300,866 LowVol 2.00% -19.88% -30.72%
691 NDC NEVERDIE NDC $1,953,456 $0.047640 41,004,200 LowVol 6.15% 10.64% -20.42%
692 ADL Adelphoi ADL $1,792,985 $0.076387 23,472,224 LowVol -1.01% -33.79% 10.08%
693 AC AsiaCoin AC $1,775,257 $0.001561 1,137,110,472 LowVol -0.34% -9.18% -30.44%
694 ITT Intelligent T… ITT $1,708,264 $0.174350 9,797,899 LowVol -13.83% 16.78% -13.30%
695 RC RussiaCoin RC $1,537,382 $0.183505 8,377,873 LowVol -0.33% 72.63% 54.41%
696 INPAY InPay INPAY $1,442,750 $0.144275 10,000,000 LowVol -0.33% 0.62%
697 LNK Link Platform LNK $1,425,240 $30.00 47,503 LowVol -0.38% -36.88% 31.67%
698 CARBON Carboncoin CARBON $1,352,240 $0.000088 15,392,007,218 LowVol 0.54% 17.24% 63.32%
699 EMV Ethereum Movi… EMV $1,329,533 $0.202467 6,566,666 LowVol -0.39% -24.52%
700 CNO Coin(O) CNO $1,165,859 $0.011086 105,163,072 LowVol -0.32% 10.60% 2.12%

Xem tiếp phần 2

Phản hồi