Bảng giá coin (tiền ảo) lúc 16h ngày 23/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8150.64 trên tổng giá trị $136,084,813,376

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $386.71 trên tổng giá trị $37,085,561,092

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1554.91 trên tổng giá trị $26,149,815,543

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239098 trên tổng giá trị $9,234,651,070

    + Đồng DASH Dash (DASH) đang có giá hiện tại $563.19 trên tổng giá trị $4,339,524,860

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.006243 trên tổng giá trị đã biến động tăng 173.34% trong 1h qua

    + Đồng FC2 FuelCoin (FC2) đang có giá hiện tại $0.008191 trên tổng giá trị $832,395 đã biến động tăng 138.78% trong 1h qua

    + Đồng NRO Neuro (NRO) đang có giá hiện tại $0.001474 trên tổng giá trị $52,092 đã biến động tăng 64.11% trong 1h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.005632 trên tổng giá trị đã biến động tăng 61.61% trong 1h qua

    + Đồng WIC Wi Coin (WIC) đang có giá hiện tại $0.005402 trên tổng giá trị đã biến động tăng 60.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000669 trên tổng giá trị đã biến động tăng 1525.81% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1180.17% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007689 trên tổng giá trị đã biến động tăng 1064.63% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000914 trên tổng giá trị $86,999 đã biến động tăng 479.89% trong 24h qua

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000816 trên tổng giá trị đã biến động tăng 477.15% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 6318.15% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 660.97% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007689 trên tổng giá trị đã biến động tăng 594.88% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.158932 trên tổng giá trị $704,073 đã biến động tăng 560.74% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $28,012 đã biến động tăng 552.12% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LNK Link Platform LNK $938,769 $19.76 47,503 LowVol 1.33% -34.28% 57.42%
702 HTC HitCoin HTC $900,743 $0.000082 10,996,318,099 LowVol 0.48% -0.77% 11.34%
703 XGR GoldReserve XGR $797,520 $0.046445 17,171,382 LowVol 15.81% 2.70% 139.28%
704 ELE Elementrem ELE $780,247 $0.030308 25,744,112 LowVol 0.29% 18.46% 126.74%
705 NET NetCoin NET $779,916 $0.000991 787,126,712 LowVol 13.55% 2.15% 24.18%
706 MBI Monster Byte MBI $766,437 $0.045560 16,822,736 LowVol 0.39% -2.64% 3.36%
707 CDN Canada eCoin CDN $719,593 $0.007387 97,415,544 LowVol 2.89% 3.83% 20.24%
708 METAL MetalCoin METAL $712,037 $0.009256 76,925,527 LowVol 0.29% -0.75% -7.46%
709 XFT Footy Cash XFT $711,638 $0.156536 4,546,161 LowVol 0.29% -0.12% 15.04%
710 ANC Anoncoin ANC $684,161 $0.324198 2,110,317 LowVol 0.36% -21.65% -30.38%
711 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -1.99% -16.17%
712 KOBO Kobocoin KOBO $647,235 $0.026204 24,700,248 LowVol -2.93% 35.11% -17.10%
713 JET Jetcoin JET $644,437 $0.133493 4,827,498 LowVol 1.39% 109.78% 81.44%
714 BTB BitBar BTB $633,125 $18.00 35,171 LowVol 0.56% -3.17% -22.86%
715 HBN HoboNickels HBN $591,679 $0.009911 59,696,358 LowVol -0.82% -0.70% 1.31%
716 RIYA Etheriya RIYA $589,112 $0.372495 1,581,531 LowVol 0.28% -2.87% 2.10%
717 TES TeslaCoin TES $578,183 $0.007877 73,397,542 LowVol 0.44% -8.28% -18.44%
718 SMC SmartCoin SMC $578,068 $0.024590 23,508,238 LowVol 0.39% -12.30% 52.54%
719 SAC SACoin SAC $573,858 $0.081831 7,012,705 LowVol 0.29% -3.72% 2.07%
720 UFO UFO Coin UFO $570,491 $0.000164 3,482,298,762 LowVol 0.29% -0.75% -25.75%
721 NOBL NobleCoin NOBL $564,777 $0.000244 2,313,389,358 LowVol 0.61% 17.05% 6.16%
722 TAG TagCoin TAG $562,607 $0.095002 5,922,081 LowVol -1.05% -1.56% 4.46%
723 TROLL Trollcoin TROLL $553,439 $0.000980 564,958,298 LowVol 1.33% 31.72% 23.27%
724 USC Ultimate Secu… USC $550,704 $0.053243 10,343,113 LowVol 0.29% -1.05% -27.60%
725 SDC ShadowCash SDC $548,791 $0.081969 6,695,133 LowVol -0.78% -22.52%
726 ITI iTicoin ITI $536,867 $16.78 32,000 LowVol 0.29% 0.55% 7.12%
727 BITS Bitstar BITS $536,604 $0.023250 23,079,737 LowVol 0.29% 10.44% -21.43%
728 AU AurumCoin AU $522,874 $1.77 296,216 LowVol 3.30% 69.41% 84.55%
729 TALK BTCtalkcoin TALK $518,384 $0.007940 65,290,635 LowVol 0.64% 1.83% 10.09%
730 CASINO Casino CASINO $490,155 $0.490155 1,000,000 2.08% -17.59%
731 BLOCKPAY BlockPay BLOCKPAY $449,095 $0.082732 5,428,300 LowVol 0.29% 6.26% 2.47%
732 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 24.66%
733 V Version V $418,005 $0.000896 466,738,091 LowVol -8.75% 26.26% 9.41%
734 FNC FinCoin FNC $415,076 $0.032230 12,878,667 LowVol 0.28% -5.90% -38.54%
735 SLG Sterlingcoin SLG $403,589 $0.095983 4,204,776 LowVol 1.00% 24.65% 11.34%
736 ATS Authorship ATS $398,051 $0.004976 80,000,000 LowVol 6.97% 6.88% 27.05%
737 VAL Valorbit VAL $388,460 $0.000082 4,742,346,801 LowVol 0.29% 13.40%
738 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -0.69% -33.72%
739 IFLT InflationCoin IFLT $374,966 $0.000011 33,047,140,851 LowVol -3.02% 39.98% -27.27%
740 DAXX DaxxCoin DAXX $363,962 $0.000734 495,959,590 LowVol 12.24% 10.97% 8.97%
741 BUCKS SwagBucks BUCKS $353,446 $1.13 313,397 LowVol -2.48% -1.00% -3.05%
742 PXC Phoenixcoin PXC $350,414 $0.005641 62,119,403 LowVol 1.89% -4.03% -18.93%
743 SHDW Shadow Token SHDW $330,827 $0.047261 7,000,000 LowVol 0.45% 13.30%
744 DVC Devcoin DVC $328,352 $0.000022 15,125,107,500 LowVol 2.75% 60.69% 25.00%
745 STS Stress STS $324,044 $0.000573 565,134,332 LowVol 0.29%
746 BRIT BritCoin BRIT $304,353 $0.014310 21,268,092 LowVol 0.36% -18.67% -16.56%
747 GAIA GAIA GAIA $301,238 $0.012499 24,101,381 LowVol 0.61% 24.90% 4.81%
748 BTWTY Bit20 BTWTY $299,659 $294,940 1.016 LowVol 0.41% 25.45% 41.25%
749 GUN Guncoin GUN $289,047 $0.001475 196,021,078 LowVol 0.49% 9.23% 17.51%
750 NEWB Newbium NEWB $286,696 $0.005734 50,000,000 LowVol 4.73% 3.94% -3.23%
751 ICN iCoin ICN $281,960 $0.009666 29,171,044 LowVol 0.29% -20.87% -7.97%
752 KED Darsek KED $265,568 $0.019666 13,503,562 LowVol 0.66% 26.22% 64.68%
753 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 0.15%
754 TIT Titcoin TIT $260,370 $0.005218 49,898,202 LowVol 0.77% 3.22% 10.22%
755 VIDZ PureVidz VIDZ $247,122 $0.001973 125,279,775 LowVol 0.75% 9.04% 13.96%
756 Q2C QubitCoin Q2C $243,941 $0.000983 248,170,260 LowVol 0.29% -8.99% 13.47%
757 J Joincoin J $238,069 $0.097234 2,448,402 LowVol 0.29% -4.33% -13.23%
758 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol -0.26%
759 NYAN Nyancoin NYAN $234,735 $0.000739 317,847,078 LowVol 0.27% -0.08% 1.48%
760 FUNK The Cypherfunks FUNK $234,556 $0.000005 46,187,269,999 LowVol 1.82% -13.18% -10.55%
761 OPAL Opal OPAL $232,103 $0.015327 15,143,376 LowVol 0.20% -15.42% -16.23%
762 OHM OHM OHM $227,565 $0.007700 29,554,547 LowVol 0.29% -34.09%
763 LOT LottoCoin LOT $225,186 $0.000016 14,491,014,421 LowVol 1.51% 9.97% 28.25%
764 TRK Truckcoin TRK $217,376 $0.001408 154,400,467 LowVol 1.37% 6.62% 5.85%
765 BBP BiblePay BBP $216,062 $0.000901 239,791,280 LowVol 0.29% 9.18% 22.47%
766 LANA LanaCoin LANA $216,008 $0.000259 833,839,533 LowVol 2.51% 5.34% 9.22%
767 KUSH KushCoin KUSH $213,770 $0.039256 5,445,524 LowVol 0.29% 10.36% 28.60%
768 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol -0.78% -2.44%
769 XPY PayCoin XPY $207,333 $0.017538 11,821,686 LowVol 0.50% -12.37% -2.46%
770 TTC TittieCoin TTC $205,844 $0.000163 1,259,816,434 LowVol 0.03% 2.91% 99.47%
771 SH Shilling SH $205,320 $0.005242 39,165,025 LowVol 0.29% 84.56% 42.43%
772 CHESS ChessCoin CHESS $203,343 $0.003763 54,032,769 LowVol 0.68% 1.48% 18.58%
773 MOJO MojoCoin MOJO $203,247 $0.016756 12,129,688 LowVol 1.46% 73.62% 52.97%
774 CUBE DigiCube CUBE $198,977 $0.000082 2,429,126,009 LowVol 0.29% -0.75% 11.36%
775 HODL HOdlcoin HODL $198,763 $0.001311 151,656,680 LowVol 0.29% -20.60% -14.51%
776 TGC Tigercoin TGC $196,143 $0.004505 43,536,800 LowVol 0.29% 13.73% 16.59%
777 I0C I0Coin I0C $196,077 $0.009344 20,984,640 LowVol 2.03% 51.06% 17.30%
778 UNIC UniCoin UNIC $194,932 $0.065750 2,964,734 LowVol -3.98% 7.80% 20.35%
779 XRA Ratecoin XRA $192,185 $0.001683 114,186,767 LowVol 0.27% -6.55% 1.87%
780 PR Prototanium PR $188,054 $0.960362 195,816 LowVol 0.91% -10.60% -8.58%
781 BOLI Bolivarcoin BOLI $183,482 $0.022204 8,263,650 LowVol 0.98% 3.93% -0.20%
782 ECA Electra ECA $182,946 $0.000008 21,716,777,878 LowVol 1.41% 9.99% -64.58%
783 BIGUP BigUp BIGUP $176,588 $0.000083 2,116,225,654 LowVol -3.39% -3.02% 3.29%
784 GLC GlobalCoin GLC $176,166 $0.002703 65,171,010 LowVol 0.36% -2.90% -36.64%
785 FRC Freicoin FRC $176,052 $0.005980 29,441,811 LowVol 0.36% 7.15% -19.01%
786 CCN Cannacoin CCN $169,979 $0.036169 4,699,565 LowVol 0.58% 14.76% -3.29%
787 CTO Crypto CTO $164,740 $0.013680 12,042,866 LowVol 0.48% -9.44% 19.67%
788 MAD SatoshiMadness MAD $163,882 $0.000082 2,000,683,485 LowVol 0.48% 11.34%
789 TEK TEKcoin TEK $162,613 $0.000115 1,414,054,562 LowVol 0.47% 37.32% 10.12%
790 888 OctoCoin 888 $159,048 $0.003166 50,243,300 LowVol 2.38% -23.57% 54.06%
791 EVO Evotion EVO $158,040 $0.050031 3,158,818 LowVol 1.89% 21.17% 18.39%
792 YAC Yacoin YAC $156,882 $0.001311 119,701,207 LowVol 0.36% 44.36% 27.27%
793 EMD Emerald Crypto EMD $156,765 $0.008200 19,117,129 LowVol 7.06% 10.29% 9.29%
794 ACOIN Acoin ACOIN $150,521 $0.123369 1,220,085 LowVol 1.10% 4.52% 14.93%
795 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 0.00%
796 MRJA GanjaCoin MRJA $145,503 $0.032683 4,451,920 LowVol 0.36% 31.98% -23.27%
797 WYV Wyvern WYV $144,958 $0.083879 1,728,175 LowVol 0.45% 0.21% 14.40%
798 URC Unrealcoin URC $141,344 $0.020122 7,024,402 LowVol -1.31% 27.10%
799 CORG CorgiCoin CORG $141,322 $0.000113 1,251,855,418 LowVol -11.96% -29.66% 4.11%
800 GRT Grantcoin GRT $140,926 $0.003277 43,010,907 LowVol 0.29% -0.75% 0.61%
801 RBX Ripto Bux RBX $140,889 $0.000370 381,236,123 LowVol 0.57% -0.52% 5.12%
802 GAP Gapcoin GAP $140,290 $0.011715 11,975,668 LowVol -0.40% -25.45% 21.57%
803 CNNC Cannation CNNC $139,923 $0.056491 2,476,893 LowVol 1.40% 3.00% 11.27%
804 SPACE SpaceCoin SPACE $138,281 $0.006635 20,841,380 LowVol 0.93% -9.62% 25.02%
805 XRE RevolverCoin XRE $135,086 $0.006062 22,285,664 LowVol 0.03% -0.75% -13.09%
806 XPD PetroDollar XPD $132,012 $0.002063 63,993,275 LowVol 0.96% -28.02% -8.50%
807 MNM Mineum MNM $130,315 $0.013810 9,436,367 LowVol 4.96% 5.94% -0.55%
808 PASL Pascal Lite PASL $125,852 $0.030799 4,086,200 LowVol -4.93% -5.76% 16.94%
809 UNITS GameUnits UNITS $123,026 $0.035424 3,472,983 LowVol -4.02% 40.69% 44.58%
810 EVIL Evil Coin EVIL $122,676 $0.005836 21,020,383 LowVol 0.72% -9.00% -16.14%
811 RUPX Rupaya RUPX $121,845 $0.020008 6,089,926 LowVol -0.58% 40.89% 22.46%
812 DRXNE DROXNE DRXNE $118,542 $0.001898 62,469,996 LowVol 11.66% 16.14% 11.31%
813 ANTI AntiBitcoin ANTI $117,311 $0.006717 17,465,159 LowVol 0.29% -11.56% 14.14%
814 BUMBA BumbaCoin BUMBA $115,717 $0.005161 22,423,612 LowVol 0.29% 6.09% 9.11%
815 CYP Cypher CYP $112,622 $0.017693 6,365,285 LowVol 0.41% 48.05%
816 020 020LondonCoin 020 $112,034 $7.1e-07 156,843,140,248 LowVol 0.53% 12.80%
817 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol -0.78% 11.33%
818 STV Sativacoin STV $110,807 $0.015638 7,085,956 LowVol -7.38% 19.11%
819 ARCO AquariusCoin ARCO $106,239 $0.072179 1,471,866 LowVol 0.89% -12.90% 41.64%
820 CAP Bottlecaps CAP $104,523 $0.000514 203,230,159 LowVol
821 PHS Philosopher S… PHS $104,443 $0.017366 6,014,340 LowVol 0.36% -6.45% -15.65%
822 PIE PIECoin PIE $104,185 $0.004915 21,198,239 LowVol 0.29% 5.87% -18.15%
823 FIRE Firecoin FIRE $103,748 $1.05 98,412 LowVol 0.29% -0.20%
824 HAL Halcyon HAL $102,003 $0.019413 5,254,239 LowVol 3.34% 8.76% 21.86%
825 AMMO Ammo Rewards AMMO $101,936 $0.001311 77,777,777 LowVol 0.29% 5.87% 8.81%
826 TSE Tattoocoin (S… TSE $101,418 $0.001122 90,421,856 LowVol 30.57% 69.88% 16.30%
827 GTC Global Tour Coin GTC $100,375 $0.003358 29,887,402 LowVol -17.76% -18.61% -32.27%
828 QCN QuazarCoin QCN $99,031 $0.016383 6,044,911 LowVol 0.29% -0.75% 1.77%
829 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 0.35%
830 COXST CoExistCoin COXST $96,086 $0.003546 27,100,000 LowVol 4.98% 228.46%
831 ARI Aricoin ARI $95,622 $0.000682 140,262,505 LowVol 1.33% 2.07% 12.51%
832 MCRN MACRON MCRN $95,254 $0.000237 401,421,401 LowVol 0.36% 148.81% 99.22%
833 DLC Dollarcoin DLC $94,737 $0.010403 9,106,714 LowVol 0.29% 0.84% 9.03%
834 GP GoldPieces GP $93,303 $0.076467 1,220,161 LowVol 0.32% 0.41% 11.82%
835 ISL IslaCoin ISL $92,002 $0.060780 1,513,704 LowVol 0.29% -7.10%
836 PRX Printerium PRX $91,926 $0.007776 11,821,728 LowVol 0.48% 273.53% 293.50%
837 XCO X-Coin XCO $90,125 $0.007277 12,384,976 LowVol 0.28% 11.30% 8.79%
838 ICE iDice ICE $89,037 $0.056675 1,571,013 LowVol 1.39% -66.95% -62.49%
839 BTQ BitQuark BTQ $88,949 $0.009911 8,974,334 LowVol 0.41% -1.45% 24.76%
840 PX PX PX $86,999 $0.000914 95,151,579 LowVol 0.21% 479.89% 109.43%
841 CAT Catcoin CAT $86,881 $0.014089 6,166,550 LowVol 4.62% -6.72% 2.78%
842 MEOW Kittehcoin MEOW $86,075 $0.000004 23,905,669,976 LowVol 4.96% 27.18% 51.85%
843 MARS Marscoin MARS $85,643 $0.003028 28,279,074 LowVol 0.02% -1.41% 14.83%
844 CON PayCon CON $83,623 $0.003629 23,042,604 LowVol 1.38% -10.07% -1.30%
845 QTL Quatloo QTL $83,418 $0.010807 7,718,883 LowVol 0.34% -13.02% -3.47%
846 ATX Artex Coin ATX $80,906 $0.004308 18,781,750 LowVol 0.41% 17.13% -23.77%
847 VC VirtualCoin VC $80,791 $0.008027 10,064,287 LowVol 0.36% -63.21% -28.72%
848 DUO ParallelCoin DUO $76,053 $0.252154 301,612 LowVol 0.74% 3.05% -5.11%
849 SLM Slimcoin SLM $75,861 $0.005079 14,937,439 LowVol 0.48% -0.77% 16.34%
850 JWL Jewels JWL $74,391 $0.003686 20,181,636 LowVol 0.29% 16.77%
851 ARG Argentum ARG $72,680 $0.008553 8,497,414 LowVol -11.50% -7.23% 9.05%
852 PXI Prime-XI PXI $71,150 $0.004035 17,631,100 LowVol 0.44% -5.19% -9.35%
853 ALL Allion ALL $70,462 $0.011366 6,199,359 LowVol -0.45% 0.85% 31.92%
854 FLAX Flaxscript FLAX $70,277 $0.012589 5,582,417 LowVol 3.38% 1.31% -32.93%
855 SPT Spots SPT $69,689 $0.003110 22,406,021 LowVol -0.42% 7.22% 28.10%
856 IMS Independent M… IMS $68,904 $0.012834 5,368,934 LowVol 0.29% 24.41% 17.14%
857 SRC SecureCoin SRC $68,698 $0.008399 8,178,981 LowVol -0.20% -2.14% 52.81%
858 CRX Chronos CRX $67,578 $0.000917 73,729,962 LowVol 1.27% 9.23% -3.99%
859 SOON SoonCoin SOON $67,192 $0.005391 12,462,620 LowVol 0.20% -3.51% 4.48%
860 BLC Blakecoin BLC $66,637 $0.004406 15,122,697 LowVol 8.47% 13.53% -35.46%
861 MST MustangCoin MST $64,541 $0.102391 630,343 LowVol 0.29% -0.75% 10.12%
862 BAS BitAsean BAS $63,975 $0.012795 5,000,000 LowVol 1.40% 5.49% -21.05%
863 611 SixEleven 611 $63,859 $0.148544 429,900 LowVol -1.02% -3.80% 8.97%
864 MAR Marijuanacoin MAR $63,128 $0.043155 1,462,827 LowVol 10.37% 3.90% -6.66%
865 XBTC21 Bitcoin 21 XBTC21 $62,692 $0.079046 793,108 LowVol 0.48% -33.27% 16.71%
866 ICOB ICOBID ICOB $62,502 $0.000586 106,701,874 LowVol 1.42% 34.61% 41.97%
867 CF Californium CF $61,575 $0.025639 2,401,623 LowVol 0.29% -2.31% -1.33%
868 POP PopularCoin POP $61,316 $0.000018 3,372,875,244 LowVol -0.46% 22.69% 18.96%
869 DRM Dreamcoin DRM $59,796 $0.024410 2,449,632 LowVol 0.29% 11.00%
870 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol
871 SCRT SecretCoin SCRT $57,846 $0.013680 4,228,672 LowVol 0.48% -0.17% 15.04%
872 PHO Photon PHO $57,811 $0.000003 20,309,200,464 LowVol -0.11% 0.09% 49.84%
873 ADCN Asiadigicoin ADCN $57,181 $0.002294 24,931,054 LowVol 0.29% -0.75% -0.81%
874 CWXT CryptoWorldX … CWXT $57,054 $0.000957 59,630,200 LowVol -1.07% 16.03% 35.35%
875 CASH Cashcoin CASH $56,602 $0.001229 46,066,669 LowVol 0.36% 35.35% 27.86%
876 GPL Gold Pressed … GPL $53,643 $0.211042 254,181 LowVol -0.71% -0.72% -5.82%
877 300 300 Token 300 $52,833 $176.11 300 LowVol 0.29% -0.77% -0.55%
878 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -1.99% -63.32%
879 URO Uro URO $52,315 $0.043332 1,207,310 LowVol 0.29% 3.77% 37.64%
880 MTLMC3 Metal Music Coin MTLMC3 $52,240 $0.000655 79,719,140 LowVol 4.54% 11.24% 1.16%
881 BITZ Bitz BITZ $52,186 $0.026212 1,990,891 LowVol 0.29% -0.44% 9.27%
882 NRO Neuro NRO $52,092 $0.001474 35,330,169 LowVol 64.11% 19.10% 19.03%
883 BTPL Bitcoin Planet BTPL $51,963 $0.009493 5,473,987 LowVol -7.06% -19.92% -37.25%
884 GCC GuccioneCoin GCC $51,511 $0.002539 20,285,537 LowVol 0.29% -3.85% 30.63%
885 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol
886 DIBC DIBCOIN DIBC $51,195 $0.010239 5,000,000 LowVol 0.29% -7.41% 7.05%
887 XCRE Creatio XCRE $50,427 $0.002457 20,520,514 LowVol 0.29% -14.77% -13.35%
888 ARB ARbit ARB $50,077 $0.006471 7,738,530 LowVol 0.48% 37.43%
889 E4ROW E4ROW E4ROW $49,540 $0.011580 4,278,000 LowVol 1.39% -89.50% -88.38%
890 ZMC ZetaMicron ZMC $49,176 $0.000082 600,344,291 LowVol 0.29% -0.75% 11.34%
891 RPC RonPaulCoin RPC $48,601 $0.054709 888,340 LowVol -4.49% -18.26% -9.50%
892 WARP WARP WARP $48,355 $0.044151 1,095,224 LowVol 0.29%
893 ZYD Zayedcoin ZYD $47,565 $0.007618 6,243,840 LowVol 0.48% -1.84% 26.88%
894 KURT Kurrent KURT $47,404 $0.004779 9,919,485 LowVol 0.29% -22.33% -34.60%
895 BIP BipCoin BIP $46,702 $0.028700 1,627,261 LowVol 0.27% 0.82% 11.31%
896 $$$ Money $$$ $46,558 $0.001015 45,887,218 LowVol 3.01% 22.41% 9.60%
897 BRAIN Braincoin BRAIN $46,304 $0.004587 10,094,424 LowVol 0.29% 4.87% 16.02%
898 FLVR FlavorCoin FLVR $46,219 $0.002212 20,898,106 LowVol 0.29% 11.64% 35.31%
899 EMP EMoneyPower EMP $46,137 $0.005015 9,200,000 LowVol -0.11%
900 WORM HealthyWormCoin WORM $45,516 $0.000410 111,132,611 LowVol 0.29% -0.75% -7.22%
901 KIC KibiCoin KIC $44,838 $0.003050 14,701,000 LowVol 0.28% -6.72% -79.06%
902 DBTC Debitcoin DBTC $44,232 $0.002457 17,999,624 LowVol 0.29% -4.51% -12.08%
903 JOBS JobsCoin JOBS $43,422 $0.000410 106,019,270 LowVol -16.43% -0.75% -30.41%
904 RBT Rimbit RBT $43,170 $0.000374 115,499,623 LowVol 10.12% 20.37% -3.07%
905 SFC Solarflarecoin SFC $42,437 $0.003013 14,083,450 LowVol -5.73% -23.11% 10.55%
906 EREAL eREAL EREAL $41,320 $0.000618 66,909,634 LowVol 1.39% 10.76% 35.85%
907 JIN Jin Coin JIN $41,143 $0.004178 9,848,485 LowVol 0.29% -53.13% -15.60%
908 JIO JIO Token JIO $40,482 $0.021216 1,908,128
909 BSC BowsCoin BSC $40,462 $0.007290 5,550,102 LowVol 0.48% -0.77% 35.74%
910 MND MindCoin MND $40,082 $0.003195 12,546,625 LowVol 0.29% -3.23% 2.53%
911 SOIL SOILcoin SOIL $39,940 $0.007005 5,702,048 LowVol 0.49% -3.27% -8.01%
912 VLTC Vault Coin VLTC $39,148 $0.001292 30,289,190 LowVol 0.29% 51.38% 13.05%
913 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 14.05%
914 XBTS Beatcoin XBTS $38,104 $0.024991 1,524,686 LowVol 0.81% -18.93% -21.38%
915 BIOS BiosCrypto BIOS $37,523 $0.001802 20,821,709 LowVol 0.29% 9.19%
916 PULSE Pulse PULSE $36,310 $0.002539 14,298,972 LowVol 0.29% 30.45%
917 BVC BeaverCoin BVC $36,054 $0.011573 3,115,258 LowVol -0.01% -26.98% -25.43%
918 ORLY Orlycoin ORLY $36,022 $0.000983 36,646,779 LowVol 0.29% 8.28% 21.47%
919 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
920 EGAS ETHGAS EGAS $35,625 $0.003507 10,157,540 LowVol 14.88% 18.09% 25.13%
921 CXT Coinonat CXT $35,571 $0.004125 8,623,200 LowVol 10.16% 8.67% -8.05%
922 CMT Comet CMT $35,437 $0.040600 872,830 LowVol 1.09% -5.62% 4.77%
923 GBT GameBet Coin GBT $33,092 $0.001556 21,262,780 LowVol 0.41% 10.93% 41.03%
924 ACP AnarchistsPrime ACP $32,889 $0.007484 4,394,874 LowVol -0.72% -21.05% 24.13%
925 DLISK DAPPSTER DLISK $32,765 $0.000328 100,000,000 LowVol 0.41% -20.60%
926 CAB Cabbage CAB $32,683 $0.003113 10,499,996 LowVol 0.29% 1.94%
927 COAL BitCoal COAL $32,665 $0.007259 4,500,000 LowVol 0.35% -3.35% -14.16%
928 BENJI BenjiRolls BENJI $32,556 $0.001608 20,251,896 LowVol 0.60% -10.58% -19.50%
929 IMPS ImpulseCoin IMPS $31,509 $0.001556 20,245,510 LowVol 0.29% 34.02%
930 CRT CRTCoin CRT $31,168 $0.393183 79,270 LowVol 0.29% -0.75% 11.36%
931 BOAT Doubloon BOAT $30,624 $0.001651 18,547,845 LowVol 0.33% 28.38% -59.32%
932 BLZ BlazeCoin BLZ $30,414 $0.000050 608,557,394 LowVol 0.86% 12.53% 31.86%
933 LTCR Litecred LTCR $29,713 $0.000983 30,227,750 LowVol 0.48% 8.26% -16.50%
934 EGO EGO EGO $29,489 $0.000491 60,000,001 LowVol 0.29% -0.75% 11.34%
935 ASAFE2 AllSafe ASAFE2 $29,087 $0.003622 8,030,000 LowVol -7.58% -26.99% -86.97%
936 TAGR TAGRcoin TAGR $28,508 $0.000737 38,669,634 LowVol 0.48%
937 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -0.70% 2.60%
938 FUZZ FuzzBalls FUZZ $28,449 $0.005890 4,829,945 LowVol -13.11% 25.31% 36.93%
939 VTA Virtacoin VTA $28,012 $0.000005 5,201,310,113 LowVol 1.84% 152.90% 552.12%
940 PLNC PLNcoin PLNC $27,997 $0.001638 17,089,600 LowVol 0.29% -33.83% 0.50%
941 VIP VIP Tokens VIP $27,343 $0.000328 83,450,403 LowVol 0.29% -0.75% 42.94%
942 PSB Pesobit PSB $27,255 $0.000811 33,602,787
943 KNC KingN Coin KNC $26,312 $13.11 2,008 LowVol 0.29% -0.75%
944 DPAY DPAY DPAY $26,062 $0.000328 79,541,001 LowVol 0.48% 75.64%
945 UET Useless Ether… UET $26,021 $0.006561 3,965,716 LowVol 1.39% 5.09% -1.95%
946 ERY Eryllium ERY $25,364 $0.004922 5,153,351 LowVol 1.85% 6.74% 21.96%
947 SONG SongCoin SONG $25,292 $0.000777 32,565,300 LowVol 1.52% 39.34% 16.15%
948 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
949 ICON Iconic ICON $25,109 $0.042349 592,894 LowVol 0.29% 4.09% -0.12%
950 KRONE Kronecoin KRONE $25,002 $0.007458 3,352,605 LowVol 0.26% -1.19% 8.38%
951 GBC GBCGoldCoin GBC $24,428 $0.002150 11,361,817 LowVol 0.00% 77.60% -20.37%
952 OS76 OsmiumCoin OS76 $23,874 $0.026704 894,026 LowVol 0.29% -0.75% 12.48%
953 LIR LetItRide LIR $23,762 $0.000655 36,260,886 LowVol 0.29% -0.75% 30.15%
954 CESC CryptoEscudo CESC $23,608 $0.000164 144,105,100 LowVol 0.29% -0.75% -25.76%
955 SLEVIN Slevin SLEVIN $22,936 $0.000328 70,000,000 LowVol 0.29% -0.75% -10.93%
956 VPRC VapersCoin VPRC $22,740 $0.000029 780,124,964 LowVol -35.90% 14.45% 97.55%
957 BQC BBQCoin BQC $22,561 $0.000444 50,765,854 LowVol 0.16% 1.68% 5.31%
958 PEX PosEx PEX $22,507 $0.009174 2,453,240 LowVol 0.29% 24.22%
959 LUNA Luna Coin LUNA $21,670 $0.013474 1,608,297 LowVol 0.29% -4.25% 9.30%
960 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol -0.20%
961 ZNE Zonecoin ZNE $20,515 $0.007946 2,581,970 LowVol 0.29% -9.98%
962 IBANK iBank IBANK $20,392 $0.004505 4,526,324 LowVol 0.29% -2.52%
963 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 5.30%
964 PLACO PlayerCoin PLACO $20,138 $0.000573 35,120,000 LowVol 40.40% -16.89% -39.86%
965 MILO MiloCoin MILO $19,559 $0.001813 10,789,954 LowVol 20.42% 9.83% -33.03%
966 CNC CHNCoin CNC $19,338 $0.000410 47,214,927 LowVol 0.36% 0.41% 11.36%
967 DOLLAR Dollar Online DOLLAR $19,141 $0.025393 753,776 LowVol -0.35% -1.70% 7.86%
968 DES Destiny DES $19,135 $0.011959 1,600,000 LowVol 0.29% 2.25%
969 DAS DAS DAS $18,619 $0.007099 2,622,886 LowVol 0.24% -3.35% -19.74%
970 IMX Impact IMX $18,129 $0.000166 109,509,034 LowVol 0.58% -18.64% 12.78%
971 ALTC Antilitecoin ALTC $18,069 $0.000573 31,512,613 LowVol 0.29% 15.80% 55.89%
972 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 43.40%
973 BIOB BioBar BIOB $17,486 $0.019741 885,756 LowVol 0.29% -0.75% 32.83%
974 BNX BnrtxCoin BNX $17,285 $0.000658 26,249,001 LowVol 15.39% 13.93% 12.95%
975 RIDE Ride My Car RIDE $16,592 $0.000164 101,276,976 LowVol 0.29% -33.83% -14.32%
976 CTIC2 Coimatic 2.0 CTIC2 $16,058 $0.001308 12,278,750 LowVol -3.99% -47.29% -39.11%
977 TRADE Tradecoin TRADE $15,887 $0.002130 7,459,775 LowVol 0.29% -13.98% 76.74%
978 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -1.73%
979 SDP SydPak SDP $15,408 $0.096494 159,683 LowVol 0.29% -0.75%
980 WBB Wild Beast Block WBB $14,978 $0.090906 164,760 LowVol 0.32% -17.22% -29.60%
981 SCS Speedcash SCS $14,799 $0.056520 261,831 LowVol -4.29%
982 MGM Magnum MGM $12,545 $0.003195 3,926,871 LowVol 0.29% 29.03% 18.00%
983 WEX Wexcoin WEX $11,465 $0.042103 272,312
984 AGLC AgrolifeCoin AGLC $11,254 $0.001556 7,230,754 LowVol 0.29% -0.75% -18.63%
985 ELS Elysium ELS $11,154 $0.002785 4,005,012 LowVol 0.29% -6.26% 30.59%
986 XRC Rawcoin XRC $10,280 $0.014585 704,882 LowVol -31.28% -22.42% 60.12%
987 QBK Qibuck Asset QBK $9,472 $0.005667 1,671,379 LowVol -2.56% 1.03% -9.48%
988 SANDG Save and Gain SANDG $9,289 $0.003031 3,064,800 LowVol 0.29% 4.93% 142.32%
989 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 11.04%
990 P7C P7Coin P7C $8,655 $0.000246 35,220,238 LowVol -24.64% 67.01%
991 MRNG MorningStar MRNG $8,409 $0.000258 32,575,572 LowVol 0.29% 4.26% -53.49%
992 ARGUS Argus ARGUS $8,092 $0.007047 1,148,324 LowVol 0.17% 2.86% 19.64%
993 NODC NodeCoin NODC $7,559 $0.004504 1,678,439 LowVol -0.78%
994 CCM100 CCMiner CCM100 $7,493 $0.002230 3,360,417 LowVol -2.56% 51.77% 50.83%
995 MTM MTMGaming MTM $7,277 $0.002426 2,999,967 LowVol -2.56% -66.32% -84.50%
996 CONX Concoin CONX $7,072 $0.009502 744,266 LowVol 0.29% -0.75% 37.72%
997 GEERT GeertCoin GEERT $6,982 $0.001371 5,091,200 LowVol 0.95% -7.14% -42.16%
998 JS JavaScript Token JS $6,549 $0.000819 7,991,996 LowVol -48.75% -26.48% 19.35%
999 VOLT Bitvolt VOLT $6,190 $0.000410 15,112,554 LowVol 0.29% -44.86% -7.02%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -61.66%
1001 VRS Veros VRS $5,909 $0.000012 486,609,040 LowVol -2.39% -81.65% -8.24%
1002 DIX Dix Asset DIX $5,558 $5.6e-08 100,000,000,000 LowVol -7.27% -24.92% 9.21%
1003 NANOX Project-X NANOX $4,808 $61434.80 0.078264 LowVol -16.43% -50.70% -37.43%
1004 OCEAN BurstOcean OCEAN $4,685 $0.022119 211,827 LowVol -2.56% 69.83% 74.04%
1005 WBC WalletBuilder… WBC $4,618 $0.245903 18,779 LowVol 0.29% 16.01%
1006 BBC BigBoobsCoin BBC $3,916 $0.020454 191,471 LowVol -0.86% 10.89%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,173 $0.190857 16,627 LowVol 0.29% -23.16% -13.38%
1009 PIZZA PizzaCoin PIZZA $3,047 $0.002212 1,377,917 LowVol 0.41% 8.89% 27.16%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 5.28% 110.54%
1011 FRAZ Frazcoin FRAZ $2,353 $0.000262 8,976,572 LowVol 0.29% -54.60% -44.27%
1012 ULA Ulatech ULA $1,759 $0.010450 168,286 LowVol 0.29% 84.98% -18.85%
1013 DGCS Digital Credits DGCS $1,432 $0.000246 5,826,388 LowVol 0.29% 48.88% 24.11%
1014 TOKEN SwapToken TOKEN $1,302 $8.5e-08 15,320,585,365 LowVol 2.12% -7.67% -38.37%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -51.69%
1016 ABN Abncoin ABN $843 $0.012451 67,700 LowVol 16.37% -8.72% 59.66%
1017 EBT Ebittree Coin EBT $776 $0.000614 1,264,511 LowVol 2.96% -59.95% 66.67%
1018 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 0.45% 12.93%
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol -0.22%
1020 FDC Future Digita… FDC $206 $0.000075 2,753,201 LowVol 5.60% 11.96%
1021 CALC CaliphCoin CALC $29 $0.000328 87,140 LowVol 0.29% -76.65% -73.07%
1022 APW AppleCoin APW $6 $0.000082 71,057 LowVol 0.29% -0.75% 11.34%
1023 BTG Bitcoin Gold BTG $268.85 $120,104,000 3.40% 7.69% 57.43%
1024 CLUB ClubCoin CLUB $5.09 $18,510,000 -10.63% -14.28% 146.96%
1025 REC Regalcoin REC $46.59 $7,455,860 1.43% 21.00% -16.38%
1026 NULS Nuls NULS $0.662412 $2,726,880 -0.65% -5.77% -14.54%
1027 FRGC Fargocoin FRGC $9.69 $2,107,400 -0.02% -4.48% 15.48%
1028 ORME Ormeus Coin ORME $3.92 $2,087,770 -0.13% -2.07% 165.61%
1029 BTE BitSerial BTE $5.95 $1,908,450 1.47% 7.10%
1030 ATMC ATMCoin ATMC $1.69 $1,558,520 0.00% 0.10% 18.53%
1031 QASH QASH QASH $0.484486 $1,118,770 -0.56% 6.49%
1032 GRX GOLD Reward T… GRX $4.90 $1,043,580 -1.30% -11.51%
1033 PBL Publica PBL $0.249523 $899,560 -20.64%
1034 XTZ Tezos (Pre-La… XTZ $2.07 $889,666 -4.59% 17.21% 29.97%
1035 YOYOW YOYOW YOYOW $0.056879 $798,840 0.75% -2.64% -4.40%
1036 XUC Exchange Union XUC $5.94 $702,594 -3.30% 2.35% 94.37%
1037 BT2 BT2 [CST] BT2 $106.77 $687,797 -0.79% 7.43% -27.35%
1038 FRST FirstCoin FRST $16.57 $673,953 -0.33% -0.36% -5.59%
1039 B2X SegWit2x [Fut… B2X $245.66 $647,374 -2.91% -9.42% 13.52%
1040 ADK Aidos Kuneen ADK $38.09 $601,232 6.64% -2.60% 5.84%
1041 ETN Electroneum ETN $0.029092 $520,585 -0.85% 1.64% -15.99%
1042 XIN Infinity Econ… XIN $0.040715 $488,620 3.96% -15.06% -31.31%
1043 THS TechShares THS $1.02 $465,942 0.29% -8.97% -2.70%
1044 B3 B3Coin B3 $0.000248 $453,885 0.37% 5.80% -71.42%
1045 INK Ink INK $0.175890 $435,528 5.04% 0.62%
1046 WC WINCOIN WC $1.89 $421,221 -0.01% -0.44%
1047 ERC20 ERC20 ERC20 $0.000114 $319,135 1.39% 0.30% -16.46%
1048 BOT Bodhi BOT $0.511182 $315,597 0.52% -2.72%
1049 TSL Energo TSL $0.032153 $300,182 2.94% -4.33%
1050 INF InfChain INF $0.008929 $268,605 -0.77% -6.82%
1051 ZZC ZoZoCoin ZZC $3.02 $258,813 -0.22% 9.46%
1052 BT1 BT1 [CST] BT1 $7965.14 $189,548 0.27% -1.58% 11.13%
1053 MEN PeopleCoin MEN $0.000082 $176,277 0.29% -0.75% 10.34%
1054 EAG EA Coin EAG $4.26 $175,646 3.27% -7.78%
1055 SISA SISA SISA $0.018921 $156,177 -1.68% -13.52%
1056 SUR Suretly SUR $3.26 $147,186 1.39% 9.88% 25.57%
1057 XCPO Copico XCPO $0.031953 $127,099 1.05% -3.48%
1058 TER TerraNova TER $2.91 $126,000 -8.75% 11.75% -12.32%
1059 PHR Phore PHR $0.451349 $114,751 -8.53% 13.13% 58.97%
1060 XID Sphre AIR XID $0.187246 $112,283 0.10% 0.23% -1.47%
1061 LLT LLToken LLT $0.310710 $112,004 -1.01% -4.62% 20.58%
1062 HOLD Interstellar … HOLD $0.089173 $109,414 2.00% -22.39% -69.22%
1063 UGT UG Token UGT $0.362829 $109,101 1.39% 2.43% 9.17%
1064 BPL Blockpool BPL $0.172208 $90,951 -5.96% 15.55% -14.93%
1065 GMT Mercury Protocol GMT $0.049019 $89,915 -1.62% 8.12% 10.93%
1066 AION Aion AION $0.810532 $70,552 1.39% -2.63% -0.40%
1067 BSR BitSoar BSR $0.183977 $68,633 0.56% -2.14% 35.62%
1068 B2B B2B B2B $0.655697 $67,742 -3.84%
1069 RMC Russian Minin… RMC $11748.20 $62,619 7.05% -5.95% 34.72%
1070 SIGMA SIGMAcoin SIGMA $0.050176 $58,567 1.39% -8.92% 25.26%
1071 AKY Akuya Coin AKY $0.376800 $57,109 7.48% -26.12% -59.93%
1072 DSR Desire DSR $0.194615 $55,389 7.61% -14.99% -60.35%
1073 VASH VPNCoin VASH $0.005324 $52,222 1.86% -0.74% 20.09%
1074 EVR Everus EVR $4.08 $50,557 0.03% -0.66% 0.31%
1075 OXY Oxycoin OXY $0.161527 $45,101 0.44% -7.02% 2.20%
1076 GBG Golos Gold GBG $0.102517 $39,824 -0.06% 0.31% 3.20%
1077 ICX ICON ICX $0.959970 $37,348 1.67% -6.58% -7.27%
1078 PAYX Paypex PAYX $0.156222 $36,559 14.28% 12.03%
1079 ASTRO Astro ASTRO $1.93 $35,034 -4.16% 38.70%
1080 MSD MSD MSD $0.013682 $29,892 1.50% -1.58% 21.80%
1081 BIXC BIXC BIXC $3.53 $24,566 0.29% 6.76%
1082 PLC PlusCoin PLC $0.000707 $23,069 0.90% 7.74%
1083 BTC2X Bitcoin2x BTC2X $0.018865 $22,886 25.15% -20.40%
1084 MCR Macro MCR $2.73 $21,013 18.66% -19.69% 23.49%
1085 SSS Sharechain SSS $0.002501 $19,336 -17.90% -26.89% -51.41%
1086 DGPT DigiPulse DGPT $1.41 $18,485 -5.76% 27.15%
1087 AERM Aerium AERM $2.00 $17,650 12.37% 28.78%
1088 MKR Maker MKR $327.30 $11,820 1.39% -4.37%
1089 BTCS Bitcoin Silver BTCS $0.002524 $11,441 -11.58% -23.25% -11.63%
1090 MGC MergeCoin MGC $0.014662 $11,388 -2.85% 25.34%
1091 DNA EncrypGen DNA $0.040913 $10,945 1.39% -34.74%
1092 NEOG NEO GOLD NEOG $0.001119 $10,770 0.11% -18.77% -97.42%
1093 TCOIN T-coin TCOIN $0.000184 $10,068 -3.26% -26.39% -30.16%
1094 MINEX Minex MINEX $0.058476 $9,397 -0.08% 10.57% 21.36%
1095 XID International… XID $0.005898 $8,859 0.48% -0.75% -8.86%
1096 CCT Crystal Clear CCT $0.285479 $8,428 1.39% 15.27% -36.95%
1097 BLX Blockchain Index BLX $2.35 $8,179 1.39% -7.32% 4.83%
1098 LTG LiteCoin Gold LTG $0.002063 $8,129 0.37% -7.49% -26.97%
1099 PNX Phantomx PNX $0.027608 $7,968 -0.20% 36.30%
1100 STEX STEX STEX $0.207065 $7,385 -7.27% -24.92% 53.29%
1101 ZENGOLD ZenGold ZENGOLD $0.121313 $6,213 26.00% 83.85%
1102 OX OX Fina OX $0.000164 $6,119 0.30% -15.05% -14.90%
1103 PRL Oyster Pearl PRL $0.006243 $5,944 173.34% -65.78%
1104 BTCM BTCMoon BTCM $0.005632 $5,508 61.61% 228.87% 262.55%
1105 ETT EncryptoTel [… ETT $0.064796 $5,488 6.82% -24.81% 29.64%
1106 COR CORION COR $0.935827 $5,354 0.48% -1.13% 32.83%
1107 STU bitJob STU $0.051515 $5,282 1.38% -16.84% -43.20%
1108 BSN Bastonet BSN $0.000819 $4,733 -16.32% -2.11% -28.59%
1109 DFS DFSCoin DFS $0.006661 $4,656 -0.53% -14.83% -36.20%
1110 VIU Viuly VIU $0.002828 $4,362 12.01% -2.94%
1111 EFYT Ergo EFYT $10.57 $4,185 0.35% -3.82% 32.86%
1112 DEUS DeusCoin DEUS $0.383681 $4,026 0.29% 0.55% 4.85%
1113 PCS Pabyosi Coin … PCS $0.073230 $3,816 0.29% 17.92% 24.49%
1114 BOS BOScoin BOS $1.11 $3,657 1.02% -2.89% -10.32%
1115 APC AlpaCoin APC $0.015440 $3,627 0.40% -4.16% -67.47%
1116 MGC GulfCoin MGC $0.003274 $3,548 0.29% -3.37% 0.58%
1117 WIC Wi Coin WIC $0.005402 $3,303 60.63% 88.12% 60.14%
1118 BTBc Bitbase BTBc $0.004505 $3,163 -21.27% -44.12% -42.76%
1119 SHND StrongHands SHND $3.2e-08 $3,063 2.74% 36.11% 42.46%
1120 ACC AdCoin ACC $0.132354 $2,861 49.69% 68.67% 41.94%
1121 HIGH High Gain HIGH $0.000491 $2,836 -11.95% -21.18% -70.48%
1122 XOT Internet of T… XOT $2445.43 $2,805 0.29% -0.75%
1123 SND Sand Coin SND $0.837164 $2,801 1.39% 11.49% -7.83%
1124 VULC Vulcano VULC $0.007322 $2,793 0.29% -1.02% 0.38%
1125 FOR FORCE FOR $0.002210 $2,750 0.23% -5.79% -18.43%
1126 PRES President Trump PRES $0.003928 $2,561 0.40% 13.32% 6.64%
1127 MCI Musiconomi MCI $0.042668 $2,519 1.20% -25.41% -18.83%
1128 BTU Bitcoin Unlim… BTU $135.00 $2,361 0.00% -8.98% -12.14%
1129 ABC Alphabit ABC $11.51 $1,934 0.29% -17.79% -17.62%
1130 NAMO NamoCoin NAMO $0.000163 $1,737 0.31% 0.50% 121.27%
1131 IPY Infinity Pay IPY $0.001085 $1,662 -5.28% 50.32%
1132 TELL Tellurion TELL $0.000086 $1,621 0.04% -59.43% -61.08%
1133 CASH Cash Poker Pro CASH $0.069474 $1,575 1.39% 1.25% -15.72%
1134 FAZZ Fazzcoin FAZZ $0.008661 $1,560 -0.42% -50.22% 28.29%
1135 BITCF First Bitcoin… BITCF $0.051278 $1,516 0.29% -9.95% -10.39%
1136 HAT Hawala.Today HAT $0.084913 $1,436 1.39% -51.43% -72.32%
1137 ELITE Ethereum Lite ELITE $0.077677 $1,408 -11.83% -9.16% -19.60%
1138 DAY Chronologic DAY $3.92 $1,393 1.37% -5.62% -15.71%
1139 IBTC iBTC IBTC $0.007335 $1,356 -19.70% -19.95% -41.75%
1140 RUNNERS Runners RUNNERS $0.000246 $1,343 0.41% -0.75% -0.35%
1141 NTC Natcoin NTC $0.391363 $1,337 0.55% -5.39% -58.48%
1142 DUTCH Dutch Coin DUTCH $0.000328 $1,335 0.29% -33.83% -29.90%
1143 ZBC Zilbercoin ZBC $0.047837 $1,227 -0.22% 9.72% 5.96%
1144 IQT iQuant IQT $0.158649 $1,173 0.22% 10.63% -14.65%
1145 GAY GAY Money GAY $0.012955 $963 -11.77% -7.68% -53.96%
1146 WA WA Space WA $0.015400 $951 0.29% -1.04% -4.90%
1147 SFE SafeCoin SFE $0.000082 $864 0.36% -0.75% 11.34%
1148 QBT Cubits QBT $0.000822 $832 0.62% 9.32% 19.13%
1149 GARY President Joh… GARY $0.110665 $820 0.29% 5.75%
1150 EUSD eUSD EUSD $0.000308 $813 1.39% -11.73% -59.17%
1151 EGOLD eGold EGOLD $0.011309 $767 1.39% 28.29% -0.66%
1152 AMS AmsterdamCoin AMS $0.005927 $761 0.29% -12.38% -9.24%
1153 PEC Peacecoin PEC $0.024656 $746 -24.53% -14.28% 495.94%
1154 RCN Rcoin RCN $0.000082 $673 0.29% -0.75% -16.04%
1155 TIE TIES Network TIE $0.074878 $651 1.39% -29.68% -33.01%
1156 CYDER Cyder CYDER $0.000164 $646 0.29% -37.87% -50.30%
1157 SIFT Smart Investm… SIFT $3.36 $621 1.39% 2.73% 8.13%
1158 MAGN Magnetcoin MAGN $0.424410 $609 0.46% 0.01% -14.54%
1159 TESLA TeslaCoilCoin TESLA $5.08 $589 0.29% 8.36% 524.72%
1160 WILD Wild Crypto WILD $0.078771 $575 0.74% 8.23% 29.20%
1161 WOW Wowcoin WOW $0.000085 $551 0.50% -47.66% -4.76%
1162 EDRC EDRCoin EDRC $0.037359 $513 -0.65% -1.78% -3.97%
1163 HALLO Halloween Coin HALLO $0.000164 LowVol -16.00% -0.75% -34.54%
1164 RUPX Rupaya [OLD] RUPX $0.030750 LowVol 0.45% 34.54% -2.68%
1165 FAP FAPcoin FAP $0.011926 LowVol -2.20% -32.27% -7.64%
1166 STARS StarCash Network STARS $0.280854 LowVol 1.32% 32.52% -4.28%
1167 CHEAP Cheapcoin CHEAP $0.000164 LowVol 0.29% -50.37% -61.98%
1168 TCR TheCreed TCR $0.000410 LowVol 0.29%
1169 QORA Qora QORA $0.164100 LowVol 0.29% 5.87% -8.35%
1170 NTWK Network Token NTWK $0.003435 LowVol 1.39% 365.31% 11.23%
1171 RUBIT RubleBit RUBIT $0.003440 LowVol 0.29% 9.70% 25.01%
1172 BCCS BitcoinCashSc… BCCS $0.009092 LowVol 0.29% -3.36% -16.38%
1173 COUPE Coupecoin COUPE $0.000009 LowVol -1.07% -13.95% -86.08%
1174 ACES Aces ACES $0.000181 LowVol -19.85% 5.06% -35.24%
1175 BAT BatCoin BAT $0.000003 LowVol 1.70% -6.89% 29.23%
1176 YES Yescoin YES $0.000082 LowVol 0.30% 366.37% 42.71%
1177 UNRC UniversalRoya… UNRC $0.000493 LowVol 18.89% -2.27% -35.92%
1178 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1179 INDIA India Coin INDIA $0.000164 LowVol 0.29% -43.30% -37.01%
1180 SHA SHACoin SHA $0.000410 LowVol 3.77% -29.10% -13.84%
1181 REGA Regacoin REGA $0.002294 LowVol 0.29% -0.75% -1.00%
1182 DMC DynamicCoin DMC $0.002320 LowVol -0.51% -15.77%
1183 CME Cashme CME $0.000082 LowVol -0.75% 11.47%
1184 NBIT netBit NBIT $0.048329 LowVol 0.29% 35.20%
1185 FBL Faceblock FBL $0.002357 LowVol 1.39% -19.66%
1186 9COIN 9COIN 9COIN $0.002785 LowVol 0.29% -11.19% 1.47%
1187 SWP Swapcoin SWP $0.077193 LowVol 1.39% -16.05% -23.77%
1188 MOTO Motocoin MOTO $0.004504 LowVol -22.65% -50.29% 58.57%
1189 LEPEN LePen LEPEN $0.000085 LowVol 0.64% 3.33% 15.82%
1190 DBG Digital Bulli… DBG $0.004751 LowVol -3.05% -0.75% 15.31%
1191 LDCN LandCoin LDCN $0.002213 LowVol 0.41% -5.23% 14.06%
1192 FLAP FlappyCoin FLAP $0.000077 LowVol 0.31% 5.97% 6318.15%
1193 BIT First Bitcoin BIT $0.013925 LowVol 0.29% 27.83% 35.25%
1194 GRN Granite GRN $0.014990 LowVol 0.29% 21.09% 32.09%
1195 RBBT RabbitCoin RBBT $0.000001 LowVol -6.58% -29.52% -19.50%
1196 SKC Skeincoin SKC $0.002457 LowVol 0.29% -12.42% -42.22%
1197 YEL Yellow Token YEL $0.005790 LowVol 1.39% -0.52% -52.43%
1198 EBIT eBIT EBIT $0.000508 LowVol 1.44% -44.72% -41.66%
1199 PRIMU Primulon PRIMU $0.000164 LowVol 0.29% -0.75% -29.69%
1200 MONEY MoneyCoin MONEY $0.000082 LowVol 0.29% -0.75% 12.40%
1201 FLASH Flash FLASH $0.004014 LowVol -12.24% -11.40% -15.31%
1202 BIRDS Birds BIRDS $0.000095 LowVol 0.29% -42.19% 27.31%
1203 UTA UtaCoin UTA $0.000737 LowVol 0.29% 7.15% -46.14%
1204 CTIC3 Coimatic 3.0 CTIC3 $0.006023 LowVol 15.17% 68.64%
1205 TOP TopCoin TOP $0.001055 LowVol 0.33% 29.74% 125.89%
1206 VOYA Voyacoin VOYA $1.93 LowVol 0.29% -0.09% 3.74%
1207 GBRC Global Busine… GBRC $0.000082 LowVol 0.41% -0.77% -44.33%
1208 HNC Huncoin HNC $0.001474 LowVol 0.29% 5.09% -18.71%
1209 BLAZR BlazerCoin BLAZR $0.001065 LowVol 0.29% -8.93% -17.73%
1210 BITOK Bitok BITOK $0.000082 LowVol 0.29% 1180.17% 660.97%
1211 MARX MarxCoin MARX $0.001452 LowVol 2.24% 38.33% 77.81%
1212 PCN PeepCoin PCN $0.000001 LowVol -5.09% -98.25% -85.61%
1213 FFC FireFlyCoin FFC $0.000082 LowVol 0.29% -0.75% 11.37%
1214 ELC Elacoin ELC $0.087461 LowVol 1.28% 26.71% 42.84%
1215 10MT 10M Token 10MT $0.001389 LowVol 1.39% -3.89% -51.95%
1216 DASHS Dashs DASHS $0.030226 LowVol 0.29% -1.30% 10.66%
1217 ANTX Antimatter ANTX $0.000023 LowVol 0.28% -72.01% -68.60%
1218 ROYAL RoyalCoin ROYAL $0.003277 LowVol 0.41% -3.19% 14.51%
1219 SAK Sharkcoin SAK $0.001995 LowVol -4.16% 27.58% 13.36%
1220 EXRN EXRNchain EXRN $7.7e-07 LowVol 1.39% 80.21% 18.16%
1221 WINK Wink WINK $0.000246 LowVol 0.29% -0.75% 67.01%
1222 BEST BestChain BEST $0.001175 LowVol 0.31% 7.03% 0.64%
1223 LAZ Lazaruscoin LAZ $0.001802 LowVol 0.29% 2.76% 16.64%
1224 XQN Quotient XQN $0.005570 LowVol 0.29% -7.54% -10.52%
1225 IRL IrishCoin IRL $0.002539 LowVol 0.29% 13.96% 26.12%
1226 BET BetaCoin BET $0.001802 LowVol 0.29% -20.88% -47.17%
1227 DON Donationcoin DON $0.000408 LowVol 0.80% -1.26% 10.83%
1228 SKULL Pirate Blocks SKULL $0.002048 LowVol -1.69% -12.12% -38.57%
1229 SKR Sakuracoin SKR $0.000802 LowVol 0.98% -11.50% 15.31%
1230 BXC Bitcedi BXC $0.001333 LowVol 1.57% 10.53% 6.83%
1231 ANI Animecoin ANI $0.000164 LowVol 0.29% 66.19% 11.36%
1232 X2 X2 X2 $0.000082 LowVol 0.48% -0.77% -28.80%
1233 EDOGE EtherDoge EDOGE $3.9e-07 LowVol 1.39% 5.09% 18.16%
1234 XDE2 XDE II XDE2 $2.63 LowVol 0.41% -0.75% -20.57%
1235 ASC AsicCoin ASC $0.000669 LowVol -0.11% 1525.81% 111.25%
1236 ASN Aseancoin ASN $0.003031 LowVol 0.29% -12.56% -39.92%
1237 UR UR UR $0.000493 LowVol 1.50% 6.78% -6.67%
1238 AIB Advanced Inte… AIB $0.003421 LowVol 0.29% 6.29% 17.66%
1239 AXIOM Axiom AXIOM $0.012615 LowVol 0.29% -0.10% 9.94%
1240 FUTC FutCoin FUTC $0.001474 LowVol 0.29% -0.77% -15.37%
1241 ACN Avoncoin ACN $0.000410 LowVol 0.29% -0.75% 29.61%
1242 ZSE ZSEcoin ZSE $0.008356 LowVol 0.56% -10.12% 4.99%
1243 FC Facecoin FC $0.003474 LowVol 1.39% 18.22% -46.53%
1244 POKE PokeCoin POKE $0.000164 LowVol 0.29% -25.77%
1245 PI PiCoin PI $0.001802 LowVol 0.29%
1246 XRY Royalties XRY $0.068234 LowVol 0.29% 18.75%
1247 GMX GoldMaxCoin GMX $0.007689 LowVol 0.29% 1064.63% 594.88%
1248 WSX WeAreSatoshi WSX $0.001393 LowVol 0.29% -0.75% -4.33%
1249 FRWC FrankyWillCoin FRWC $0.002867 LowVol -7.63% 2.55%
1250 BUB Bubble BUB $0.011058 LowVol 0.29% -8.22% -64.92%
1251 TODAY TodayCoin TODAY $0.000655 LowVol 0.41% -20.60% -14.76%
1252 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.29% -0.75% 11.34%
1253 QBC Quebecoin QBC $0.001393 LowVol 0.29% -0.75% -5.74%
1254 BAC BitAlphaCoin BAC $0.002867 LowVol 0.29% 8.80%
1255 MBL MobileCash MBL $0.000328 LowVol 0.48% -0.75% 10.18%
1256 RHFC RHFCoin RHFC $0.000901 LowVol 0.29% -0.71%
1257 GOLF Golfcoin GOLF $0.000082 LowVol 0.29% -0.75% 11.34%
1258 TERA TeraCoin TERA $0.000082 LowVol 0.29%
1259 GUC GoldUnionCoin GUC $0.073312 LowVol 0.29% -0.52% -30.22%
1260 AV AvatarCoin AV $0.025229 LowVol 0.29% -2.33% 17.04%
1261 CYC Cycling Coin CYC $0.001229 LowVol 0.36% 24.06%
1262 GML GameLeagueCoin GML $0.006963 LowVol 0.29% -6.91%
1263 FONZ Fonziecoin FONZ $0.000410 LowVol 0.48% 65.42% -0.67%
1264 PRN Protean PRN $0.000070 LowVol 0.15% -11.54% 23.99%
1265 SHELL ShellCoin SHELL $0.019168 LowVol 0.48%
1266 HCC Happy Creator… HCC $0.000410 LowVol 0.41% -0.75% -7.34%
1267 DUB Dubstep DUB $0.001638 LowVol 0.48%
1268 ELTC2 eLTC ELTC2 $0.000045 LowVol 1.39% 5.09% 13.28%
1269 FID BITFID FID $0.081913 LowVol 0.29% -0.75% -44.33%
1270 CBD CBD Crystals CBD $0.001147 LowVol 0.29%
1271 OMC Omicron OMC $0.130569 LowVol 0.29% 40.88%
1272 TRICK TrickyCoin TRICK $0.011550 LowVol 0.29% -0.04% 1.13%
1273 IVZ InvisibleCoin IVZ $0.218626 LowVol 0.48% -0.77% 12.30%
1274 HDLB HODL Bucks HDLB $0.053243 LowVol 0.29% 14.59% -12.84%
1275 MMXVI MMXVI MMXVI $0.002867 LowVol 0.29% 15.22%
1276 XVE The Vegan Ini… XVE $0.000328 LowVol 0.29% -20.60% -10.93%
1277 HYPER Hyper HYPER $0.024983 LowVol 0.29% 27.44%
1278 SNAKE SnakeEyes SNAKE $0.033109 LowVol -2.56% 3.60% 10.17%
1279 SOUL SoulCoin SOUL $0.000082 LowVol 0.29% -0.75%
1280 LTH LAthaan LTH $0.000573 LowVol 0.29% 38.96% 29.91%
1281 UNC UNCoin UNC $0.000082 LowVol 0.36% -0.77% 11.34%
1282 PDG PinkDog PDG $0.000164 LowVol 0.29% -25.38%
1283 KASHH KashhCoin KASHH $0.000004 LowVol 2.62% -79.47% -74.20%
1284 BGR Bongger BGR $0.000110 LowVol -0.11% 0.74% 82.06%
1285 NBE BitCentavo NBE $7.1e-07 LowVol -0.02% 12.18%
1286 VGC VegasCoin VGC $0.000816 LowVol 2.82% 477.15% 514.71%
1287 KARMA Karmacoin KARMA $0.000080 LowVol 7.80%
1288 SYNC Sync SYNC $612.93 LowVol -0.97%
1289 SJCX Storjcoin X SJCX $0.690349 LowVol -0.69% -8.05%
1290 XAU Xaucoin XAU $0.019563 LowVol -0.82% -14.87%
1291 CC CyberCoin CC $0.000082 LowVol -0.02% -1.24% 10.91%
1292 EGG EggCoin EGG $0.031149 LowVol 11.14%
1293 DCRE DeltaCredits DCRE $0.124104 LowVol -2.74%
1294 MONETA Moneta MONETA $0.000244 LowVol -33.64%
1295 OPES Opescoin OPES $0.001874 LowVol -1.29% -12.18%
1296 PSY Psilocybin PSY $0.022336 LowVol
1297 PAYP PayPeer PAYP $0.000080 LowVol 9.21%
1298 OP Operand OP $0.000731 LowVol -9.67%
1299 OCOW OCOW OCOW $0.004259 LowVol 14.27%
1300 DISK DarkLisk DISK $0.000819 LowVol -0.70% 11.40%
1301 CLINT Clinton CLINT $0.009143 LowVol 5.42%
1302 RICHX RichCoin RICHX $0.006096 LowVol
1303 PRM PrismChain PRM $0.000906 LowVol -0.20% 2.62%
1304 LKC LinkedCoin LKC $0.000165 LowVol
1305 GAIN UGAIN GAIN $0.000736 LowVol -30.62%
1306 SPORT SportsCoin SPORT $0.000736 LowVol -0.97% 9.26%
1307 TEAM TeamUp TEAM $0.000247 LowVol 11.91%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MAVRO Mavro MAVRO $0.016066 LowVol -0.17% 75.40%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol
1311 TYC Tyrocoin TYC $0.010628 LowVol -0.94% -79.80%
1312 TOPAZ Topaz Coin TOPAZ $0.068224 LowVol -0.20% 11.42% 15.25%
1313 TURBO TurboCoin TURBO $0.000082 LowVol -0.34% 11.80%
1314 ETX Etherx ETX $0.853206 LowVol
1315 EXL Excelcoin EXL $0.000138 LowVol
1316 XTD XTD Coin XTD $0.000082 LowVol -0.51% 11.61%
1317 MRC microCoin MRC $0.000080 8.56%
1318 AMIS AMIS AMIS $177.07 -45.94%
1319 KEXCOIN KexCoin KEXCOIN $18.80
1320 SIC Swisscoin SIC $0.001237 -77.96% -83.31%

Quay lại phần 1

Phản hồi