Bảng giá coin (tiền ảo) lúc 16h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8150.64 trên tổng giá trị $136,084,813,376

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $386.71 trên tổng giá trị $37,085,561,092

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1554.91 trên tổng giá trị $26,149,815,543

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239098 trên tổng giá trị $9,234,651,070

    + Đồng DASH Dash (DASH) đang có giá hiện tại $563.19 trên tổng giá trị $4,339,524,860

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.006243 trên tổng giá trị đã biến động tăng 173.34% trong 1h qua

    + Đồng FC2 FuelCoin (FC2) đang có giá hiện tại $0.008191 trên tổng giá trị $832,395 đã biến động tăng 138.78% trong 1h qua

    + Đồng NRO Neuro (NRO) đang có giá hiện tại $0.001474 trên tổng giá trị $52,092 đã biến động tăng 64.11% trong 1h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.005632 trên tổng giá trị đã biến động tăng 61.61% trong 1h qua

    + Đồng WIC Wi Coin (WIC) đang có giá hiện tại $0.005402 trên tổng giá trị đã biến động tăng 60.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000669 trên tổng giá trị đã biến động tăng 1525.81% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1180.17% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007689 trên tổng giá trị đã biến động tăng 1064.63% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000914 trên tổng giá trị $86,999 đã biến động tăng 479.89% trong 24h qua

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000816 trên tổng giá trị đã biến động tăng 477.15% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 6318.15% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 660.97% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007689 trên tổng giá trị đã biến động tăng 594.88% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.158932 trên tổng giá trị $704,073 đã biến động tăng 560.74% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $28,012 đã biến động tăng 552.12% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,084,813,376 $8150.64 16,696,212 $4,155,500,000 -0.15% -1.20% 10.31%
2 ETH Ethereum ETH $37,085,561,092 $386.71 95,900,682 $1,026,760,000 1.45% 5.27% 17.78%
3 BCH Bitcoin Cash BCH $26,149,815,543 $1554.91 16,817,575 $3,672,760,000 -0.82% 30.57% 44.63%
4 XRP Ripple XRP $9,234,651,070 $0.239098 38,622,870,411 $205,291,000 0.01% 1.57% 10.03%
5 DASH Dash DASH $4,339,524,860 $563.19 7,705,314 $318,052,000 0.69% 1.19% 34.03%
6 LTC Litecoin LTC $3,847,550,448 $71.31 53,953,683 $175,247,000 0.13% 0.27% 11.81%
7 MIOTA IOTA MIOTA $2,512,203,399 $0.903823 2,779,530,283 $66,643,500 -0.48% -3.81% 17.32%
8 XMR Monero XMR $2,455,175,776 $159.55 15,388,514 $197,674,000 1.09% 7.63% 28.74%
9 NEO NEO NEO $2,277,379,000 $35.04 65,000,000 $73,751,500 -0.62% -1.94% 20.03%
10 XEM NEM XEM $1,825,875,000 $0.202875 8,999,999,999 $7,828,440 0.70% -1.68% 3.71%
11 ETC Ethereum Classic ETC $1,748,471,413 $17.89 97,712,174 $116,727,000 0.12% -0.74% 5.87%
12 QTUM Qtum QTUM $1,022,103,232 $13.87 73,681,560 $108,834,000 -0.46% -2.01% 6.90%
13 LSK Lisk LSK $944,173,440 $8.20 115,192,832 $122,190,000 0.58% -18.02% -14.44%
14 EOS EOS EOS $934,933,580 $1.89 494,336,448 $46,017,900 1.53% -0.24% 11.13%
15 ZEC Zcash ZEC $826,837,587 $308.39 2,681,169 $151,510,000 0.76% 3.20% 2.15%
16 OMG OmiseGO OMG $797,905,407 $7.82 102,042,552 $29,092,500 -0.01% -0.40% 4.60%
17 ADA Cardano ADA $726,302,805 $0.028013 25,927,070,538 $5,349,970 0.63% -2.75% 5.18%
18 XLM Stellar Lumens XLM $721,445,895 $0.040728 17,713,843,990 $19,399,500 -0.18% 5.97% 13.10%
19 HSR Hshare HSR $700,206,386 $16.56 42,284,526 $30,666,300 0.48% -3.54% -25.59%
20 USDT Tether USDT $672,221,064 $0.995932 674,966,830 $634,985,000 -0.24% -0.02% -0.67%
21 BCC BitConnect BCC $635,086,019 $297.03 2,138,092 $18,801,400 0.87% -0.48% 6.14%
22 WAVES Waves WAVES $524,772,000 $5.25 100,000,000 $21,404,900 0.87% -4.67% 5.92%
23 PPT Populous PPT $409,799,812 $9.93 41,252,246 $752,244 -0.61% 0.18% 8.01%
24 STRAT Stratis STRAT $375,766,018 $3.81 98,632,982 $13,096,300 -1.95% 5.82% 5.25%
25 BTS BitShares BTS $365,006,827 $0.140254 2,602,470,000 $9,675,420 0.42% -0.38% 55.74%
26 REP Augur REP $311,656,400 $28.33 11,000,000 $22,926,600 -4.14% 24.50% 44.77%
27 ARK Ark ARK $295,389,076 $3.01 97,981,284 $5,097,720 0.31% -1.91% -6.88%
28 POWR Power Ledger POWR $285,424,642 $0.814686 350,349,266 $197,183,000 -1.20% 17.01% 233.29%
29 ARDR Ardor ARDR $274,939,646 $0.275215 998,999,495 $3,261,690 0.05% -8.11% 17.83%
30 BCN Bytecoin BCN $274,579,766 $0.001498 183,253,534,612 $3,697,910 2.12% 13.50% 20.59%
31 DCR Decred DCR $256,596,057 $41.28 6,216,698 $4,325,760 0.58% 14.80% 22.18%
32 KMD Komodo KMD $249,786,314 $2.41 103,605,363 $4,201,670 0.37% -1.16% 4.56%
33 STEEM Steem STEEM $237,451,484 $0.961997 246,831,834 $4,545,020 0.17% -6.46% 2.31%
34 DOGE Dogecoin DOGE $221,493,056 $0.001977 112,047,398,220 $26,884,900 0.75% 37.89% 46.07%
35 MAID MaidSafeCoin MAID $204,065,839 $0.450922 452,552,412 $2,525,960 1.67% 6.23% 9.90%
36 FCT Factom FCT $202,136,911 $23.11 8,745,102 $7,463,030 1.27% 7.37% 13.71%
37 PAY TenX PAY $196,574,872 $1.88 104,661,310 $3,491,100 0.11% -2.82% 14.68%
38 GNT Golem GNT $195,134,414 $0.234246 833,032,000 $2,598,810 1.45% 3.98% 11.87%
39 RDN Raiden Networ… RDN $193,044,500 $3.86 50,000,000 $16,943,400 -1.29% 21.95% 71.59%
40 VERI Veritaseum VERI $191,397,271 $94.47 2,026,045 $418,679 1.32% 0.01% -0.51%
41 MONA MonaCoin MONA $191,356,132 $3.45 55,521,550 $10,739,600 0.31% -7.26% 13.64%
42 SALT SALT SALT $179,985,231 $3.68 48,941,347 $4,093,890 1.20% 0.16% -2.37%
43 AE Aeternity AE $179,363,314 $0.769732 233,020,472 $1,937,030 -3.15% 15.37% 89.24%
44 GAS Gas GAS $173,959,292 $20.23 8,597,035 $1,565,020 0.08% -7.51% 3.64%
45 GBYTE Byteball Bytes GBYTE $170,323,782 $263.98 645,222 $2,734,940 1.54% 1.57% 15.29%
46 VTC Vertcoin VTC $168,895,092 $4.07 41,458,450 $5,965,540 1.68% -1.07% -5.63%
47 PIVX PIVX PIVX $168,496,372 $3.06 54,981,163 $1,262,790 -0.62% 1.58% -2.49%
48 BAT Basic Attenti… BAT $161,368,000 $0.161368 1,000,000,000 $3,148,330 1.07% 0.40% 12.95%
49 BNB Binance Coin BNB $158,044,167 $1.60 99,014,000 $8,012,810 1.15% 0.40% 0.49%
50 SC Siacoin SC $156,440,159 $0.005036 31,062,579,639 $5,603,990 -0.01% 4.53% 22.93%
51 DGD DigixDAO DGD $152,484,600 $76.24 2,000,000 $303,485 0.17% 2.70% -0.73%
52 TRX TRON TRX $151,485,770 $0.002309 65,613,192,465 $4,294,970 0.50% -0.88% 6.66%
53 KNC Kyber Network KNC $149,637,095 $1.12 134,132,697 $2,612,260 0.99% 2.14% 4.37%
54 BTCD BitcoinDark BTCD $147,945,912 $114.79 1,288,862 $147,209 2.48% 2.29% 9.41%
55 ICN Iconomi ICN $138,926,289 $1.39 99,788,314 $1,441,760 -3.66% 13.55% 34.43%
56 ETP Metaverse ETP ETP $137,856,499 $3.78 36,444,424 $9,510,620 -0.15% 6.83% 19.06%
57 GAME GameCredits GAME $125,400,265 $1.95 64,355,352 $1,562,180 -0.66% -0.16% -2.60%
58 XZC ZCoin XZC $124,246,245 $35.53 3,496,663 $21,245,100 -2.37% -8.25% 51.70%
59 ETHOS Ethos ETHOS $123,023,246 $1.65 74,526,119 $2,942,300 1.11% -8.18% 23.27%
60 SNT Status SNT $116,683,218 $0.033622 3,470,483,788 $3,930,540 1.01% -6.43% 12.13%
61 QSP Quantstamp QSP $116,520,519 $0.188754 617,314,171 $98,170,600 2.48% 44.63%
62 SYS Syscoin SYS $115,383,835 $0.218092 529,060,375 $2,459,300 1.74% -2.09% 3.18%
63 BTM Bytom BTM $114,667,686 $0.116178 987,000,000 $757,547 -0.04% -0.54% 3.67%
64 WTC Walton WTC $111,215,928 $4.47 24,898,178 $12,026,300 -0.41% -5.89% -13.11%
65 ZRX 0x ZRX $110,364,000 $0.220728 500,000,000 $3,109,840 -0.36% 8.79% 14.35%
66 NXT Nxt NXT $109,850,034 $0.109960 998,999,942 $22,032,600 -5.94% -24.19% 62.75%
67 GXS GXShares GXS $109,187,413 $2.70 40,510,000 $9,565,420 2.02% -7.45% 26.80%
68 PURA Pura PURA $105,904,333 $0.616286 171,842,834 $465,433 -0.93% -10.83% 7.36%
69 BLOCK Blocknet BLOCK $104,537,640 $21.35 4,896,744 $99,541 -0.79% -1.00% -4.90%
70 CVC Civic CVC $104,003,967 $0.303484 342,700,000 $2,725,040 2.05% -3.05% 4.52%
71 FUN FunFair FUN $95,323,390 $0.022430 4,249,873,622 $3,089,040 2.40% 5.49% 33.71%
72 BNT Bancor BNT $93,041,244 $2.28 40,772,871 $2,090,430 1.40% 4.41% 17.07%
73 LKK Lykke LKK $92,853,598 $0.353736 262,494,057 $269,278 0.10% 1.55% -4.08%
74 DGB DigiByte DGB $88,543,075 $0.009373 9,446,811,531 $2,969,540 0.49% 2.38% 3.05%
75 MTL Metal MTL $83,175,897 $4.31 19,300,994 $5,608,040 -0.38% -2.81% -15.87%
76 GNO Gnosis GNO $83,034,571 $75.17 1,104,590 $766,656 -0.33% 7.59% 14.64%
77 CNX Cryptonex CNX $82,105,680 $1.83 44,977,830 $131,931 -1.24% 23.88% 44.60%
78 XVG Verge XVG $77,224,732 $0.005400 14,300,690,961 $4,631,260 4.15% -8.08% -16.66%
79 SNGLS SingularDTV SNGLS $75,040,200 $0.125067 600,000,000 $1,156,770 0.52% -3.81% -6.28%
80 STORJ Storj STORJ $72,710,841 $0.691912 105,086,833 $8,228,370 -0.28% -9.94% -8.02%
81 VEN VeChain VEN $68,043,149 $0.245499 277,162,633 $2,039,790 0.92% -5.43% -11.86%
82 ATM ATMChain ATM $67,982,578 $0.020506 3,315,252,992 $56,844 -4.97% -18.40% -21.40%
83 PART Particl PART $64,271,578 $8.26 7,781,308 $126,608 0.02% -5.70% -6.49%
84 MGO MobileGo MGO $63,769,948 $0.650522 98,028,887 $468,356 -0.21% 13.05% 34.10%
85 LINK ChainLink LINK $63,329,000 $0.180940 350,000,000 $3,941,240 0.29% 15.92% -0.26%
86 ADX AdEx ADX $60,562,210 $1.05 57,509,601 $3,543,080 -1.09% -1.14% 3.73%
87 ANT Aragon ANT $59,318,285 $1.82 32,513,859 $539,362 0.65% 1.22% 37.09%
88 RCN Ripio Credit … RCN $58,941,921 $0.121494 485,142,647 $10,917,000 0.73% 13.37% 4.52%
89 EDG Edgeless EDG $57,741,798 $0.703771 82,046,288 $1,285,170 0.76% 0.35% 12.95%
90 ZEN ZenCash ZEN $57,247,783 $23.31 2,455,648 $2,446,560 -1.10% 3.14% 2.15%
91 PPP PayPie PPP $56,427,278 $0.683967 82,500,000 $601,588 -0.47% -5.21% 142.01%
92 NXS Nexus NXS $55,588,003 $1.03 53,935,945 $302,763 0.11% -1.20% 3.97%
93 NAV NAV Coin NAV $53,809,183 $0.866944 62,067,657 $1,211,400 -0.18% -2.62% 0.75%
94 MCO Monaco MCO $52,984,721 $5.40 9,814,875 $2,759,840 0.41% -1.18% -9.89%
95 IOC I/O Coin IOC $52,898,492 $3.23 16,382,263 $220,389 -0.97% -6.21% 24.66%
96 ACT Achain ACT $52,784,700 $0.175949 300,000,000 $625,511 3.35% 11.13% 50.87%
97 XAS Asch XAS $51,958,477 $0.573780 90,554,702 $776,770 0.90% -0.43% 2.70%
98 KCS KuCoin Shares KCS $51,786,576 $0.568814 91,043,076 $709,420 0.03% -8.34% -16.19%
99 UBQ Ubiq UBQ $51,531,328 $1.32 38,962,730 $283,922 -0.83% -0.67% 7.29%
100 LRC Loopring LRC $51,124,978 $0.178652 286,170,756 $1,498,270 0.31% 1.87% 28.32%
101 FAIR FairCoin FAIR $50,148,804 $0.942756 53,193,831 $7,486 -0.84% -4.10% -6.56%
102 DATA Streamr DATAcoin DATA $49,154,104 $0.072589 677,154,514 $1,045,220 0.19% -0.98% 4.99%
103 KIN Kin KIN $48,832,485 $0.000065 756,097,560,976 $47,341 0.56% 2.25% 9.90%
104 BAY BitBay BAY $48,543,668 $0.048165 1,007,859,797 $2,004,860 -0.26% 4.53% -1.54%
105 ZSC Zeusshield ZSC $47,683,044 $0.041385 1,152,170,665 $1,709,730 -0.48% -1.74% 1.56%
106 WINGS Wings WINGS $45,902,139 $0.511682 89,708,333 $512,247 0.34% 3.78% 10.31%
107 TNT Tierion TNT $45,747,245 $0.108274 422,513,667 $10,688,500 1.52% 64.33% 116.58%
108 RHOC RChain RHOC $45,080,654 $0.247746 181,963,195 $62,652 8.47% 36.13% 80.52%
109 SUB Substratum SUB $44,973,659 $0.198918 226,091,449 $2,834,530 9.01% 36.98% 37.46%
110 RLC iExec RLC RLC $44,552,122 $0.563446 79,070,793 $256,254 1.61% -1.08% -4.09%
111 BDL Bitdeal BDL $43,893,314 $0.249985 175,583,793 $212,524 2.59% 26.10% -10.96%
112 QRL Quantum Resis… QRL $43,858,100 $0.843425 52,000,000 $3,824,610 1.91% 13.03% 24.46%
113 OTN Open Trading … OTN $42,541,306 $16.50 2,577,480 $4,920,680 -0.34% -23.28% -65.13%
114 FTC Feathercoin FTC $41,966,843 $0.229781 182,638,440 $1,649,060 -1.21% -13.38% 90.56%
115 PPC Peercoin PPC $40,745,267 $1.67 24,459,733 $909,484 -0.99% 5.33% 11.19%
116 MDA Moeda Loyalty… MDA $40,461,027 $2.06 19,628,888 $5,952,280 1.75% 0.72% 65.20%
117 SAN Santiment Net… SAN $40,432,167 $0.668272 60,502,560 $6,779,260 -0.14% 32.30% 166.06%
118 AEON Aeon AEON $40,221,190 $2.75 14,651,140 $295,315 -1.45% 2.59% 59.71%
119 REQ Request Network REQ $39,092,185 $0.061466 636,000,000 $3,246,880 -2.53% 25.84% 14.43%
120 MLN Melon MLN $38,915,565 $64.92 599,400 $449,389 0.32% -2.28% -8.28%
121 POT PotCoin POT $38,383,426 $0.175480 218,733,907 $2,588,080 -1.33% 20.81% 39.22%
122 PLR Pillar PLR $37,804,087 $0.166256 227,384,800 $244,281 0.22% 4.60% -2.03%
123 GRS Groestlcoin GRS $37,227,339 $0.540635 68,858,544 $3,507,160 -0.96% -8.70% 9.81%
124 NLC2 NoLimitCoin NLC2 $37,172,911 $0.181848 204,417,486 $83,467 -0.84% 0.42% -3.84%
125 NEBL Neblio NEBL $36,036,420 $2.87 12,572,365 $417,622 5.43% -5.97% -19.81%
126 XCP Counterparty XCP $35,844,377 $13.69 2,617,486 $220,554 -1.77% -5.54% -10.87%
127 ENG Enigma ENG $35,553,542 $0.475085 74,836,171 $3,403,650 -0.98% -6.93% 24.77%
128 CLOAK CloakCoin CLOAK $35,156,599 $6.86 5,121,830 $269,855 0.16% -2.80% 9.34%
129 TAAS TaaS TAAS $35,074,887 $4.31 8,146,001 $413,066 -0.53% -4.31% 4.92%
130 VIA Viacoin VIA $34,969,529 $1.53 22,900,805 $505,041 -0.31% 1.88% 5.79%
131 DCT DECENT DCT $34,577,123 $0.673938 51,306,089 $739,566 -0.79% -5.35% 4.32%
132 MNX MinexCoin MNX $34,548,300 $11.52 3,000,000 $100,441 6.40% -3.53% 59.84%
133 R Revain R $34,512,440 $0.187110 184,450,000 $413,793 -0.68% 15.03% 49.27%
134 OK OKCash OK $33,680,029 $0.459435 73,307,496 $6,998,660 -0.10% 2.50% -0.42%
135 EMC Emercoin EMC $33,173,158 $0.809725 40,968,425 $105,073 0.68% 0.94% 15.53%
136 RDD ReddCoin RDD $32,870,703 $0.001146 28,673,979,116 $1,201,450 1.48% 9.79% 0.83%
137 COB Cobinhood COB $32,850,318 $0.128491 255,662,404 $266,762 9.26% 49.47% 86.22%
138 AST AirSwap AST $32,754,450 $0.218363 150,000,000 $2,714,660 0.39% 9.18% -0.88%
139 SNM SONM SNM $32,675,198 $0.090865 359,600,000 $1,247,810 -0.10% -0.66% -1.00%
140 1ST FirstBlood 1ST $32,621,439 $0.381277 85,558,371 $843,319 -1.13% -2.21% 15.03%
141 MOD Modum MOD $32,153,867 $1.85 17,366,200 $1,613,560 6.23% -0.06% 7.22%
142 CTR Centra CTR $31,700,580 $0.466185 68,000,000 $1,437,970 -0.02% -6.82% -19.22%
143 FUEL Etherparty FUEL $31,490,878 $0.065709 479,249,753 $156,393 36.98% 108.69% 74.73%
144 MANA Decentraland MANA $31,160,230 $0.013704 2,273,755,650 $471,483 -0.65% 2.99% 12.03%
145 BTX Bitcore BTX $31,115,067 $26.02 1,195,602 $4,822,540 1.40% -3.30% -21.83%
146 CFI Cofound.it CFI $30,745,163 $0.094601 325,000,000 $280,926 0.23% 2.55% 2.08%
147 TRST WeTrust TRST $30,400,566 $0.329912 92,147,500 $592,496 -0.50% 8.89% 23.23%
148 NLG Gulden NLG $30,387,594 $0.085185 356,723,445 $161,040 -0.39% -4.69% -6.21%
149 RISE Rise RISE $30,057,578 $0.265669 113,139,200 $1,758,570 1.94% -1.94% 1.63%
150 SKY Skycoin SKY $29,865,108 $5.03 5,933,198 $112,495 0.07% 9.23% 10.81%
151 GRID Grid+ GRID $29,556,260 $0.753285 39,236,491 $69,101 -1.05% -8.71% -12.39%
152 EMC2 Einsteinium EMC2 $29,475,409 $0.136446 216,022,520 $2,044,570 -1.65% -7.68% 7.63%
153 ICOS ICOS ICOS $29,130,301 $51.35 567,328 $8,769 1.26% -1.90% 5.62%
154 TKN TokenCard TKN $29,081,479 $1.23 23,644,056 $180,053 -0.63% -0.01% -9.56%
155 CND Cindicator CND $29,043,307 $0.020086 1,445,976,590 $437,324 4.09% 26.10% 23.01%
156 AMB Amber AMB $28,650,702 $0.198150 144,590,975 $301,171 -0.81% 3.49% 1.75%
157 LEO LEOcoin LEO $27,214,816 $0.290591 93,653,333 $919,983 0.62% -5.14% -9.25%
158 ATB ATBCoin ATB $27,064,961 $0.691469 39,141,251 $1,999,890 -0.72% -4.54% -8.04%
159 UNITY SuperNET UNITY $25,346,603 $31.06 816,061 $536 -7.27% -39.90%
160 EVX Everex EVX $25,176,360 $1.53 16,500,000 $1,484,820 -0.51% -6.74% -6.45%
161 STX Stox STX $25,136,158 $0.584056 43,037,240 $1,053,060 1.82% 16.18% 14.69%
162 DNT district0x DNT $24,770,520 $0.041284 600,000,000 $2,635,180 -0.93% -0.34% 6.32%
163 EDO Eidoo EDO $24,652,457 $2.30 10,708,403 $649,834 0.57% 0.16% 7.61%
164 RPX Red Pulse RPX $24,264,694 $0.044658 543,348,500 $712,594 -0.34% 5.09% -3.46%
165 DCN Dentacoin DCN $24,009,201 $0.000074 323,507,001,026 $16,531 -4.11% -3.70% -22.82%
166 XEL Elastic XEL $23,312,493 $0.266218 87,569,184 $394,287 1.16% -0.37% -6.74%
167 DMD Diamond DMD $23,249,195 $9.21 2,525,464 $91,623 0.32% -0.28% 2.28%
168 BLK BlackCoin BLK $23,106,589 $0.302025 76,505,549 $2,545,610 1.47% -7.96% 41.73%
169 NMC Namecoin NMC $22,966,827 $1.56 14,736,400 $289,221 -0.27% 0.94% 5.53%
170 SIB SIBCoin SIB $22,769,058 $1.43 15,871,585 $96,964 1.52% 3.95% 8.61%
171 UKG Unikoin Gold UKG $22,634,174 $0.170420 132,814,073 $157,866 26.41% 46.72% 2.25%
172 LBC LBRY Credits LBC $22,460,328 $0.198420 113,195,885 $708,543 -0.66% 0.65% -1.84%
173 XAUR Xaurum XAUR $22,450,514 $0.176625 127,108,357 $62,198 -0.23% -2.04% 0.93%
174 DPY Delphy DPY $22,440,655 $0.828578 27,083,335 $19,371 3.51% 4.14% 7.63%
175 TRIG Triggers TRIG $22,222,389 $0.692166 32,105,578 $6,023,880 -0.07% -8.68% 24.18%
176 ION ION ION $22,160,377 $1.24 17,811,231 $49,967 0.74% -1.50% 7.83%
177 CDT CoinDash CDT $21,602,072 $0.038530 560,650,080 $894,364 1.22% -0.20% -7.58%
178 CRW Crown CRW $21,094,222 $1.31 16,096,930 $58,912 -1.23% -1.82% -2.49%
179 PRG Paragon PRG $20,751,432 $0.319564 64,936,700 $97,345 -0.87% -3.20% -16.67%
180 TGT Target Coin TGT $20,203,038 $0.021212 952,429,892 $598 0.78% -24.67% -16.82%
181 DICE Etheroll DICE $20,122,944 $2.87 7,001,623 $63,312 1.35% 2.81% 13.76%
182 VIB Viberate VIB $19,833,388 $0.123456 160,651,468 $2,147,310 0.72% 3.39% -14.97%
183 XRB RaiBlocks XRB $19,744,732 $0.148180 133,248,290 $184,935 -0.80% 5.24% 0.87%
184 RBY Rubycoin RBY $19,712,308 $0.788181 25,009,874 $1,081,100 0.47% -15.52% 11.13%
185 SMART SmartCash SMART $19,690,670 $0.056478 348,645,651 $52,549 -0.73% -3.70% 6.71%
186 SAFEX Safe Exchange… SAFEX $18,478,710 $0.008605 2,147,483,647 $157,887 -0.46% -5.40% -7.99%
187 DRT DomRaider DRT $18,224,884 $0.030811 591,500,000 $89,574 -0.63% -5.64% -12.58%
188 CSNO BitDice CSNO $17,904,040 $0.255772 70,000,000 $37,987 3.41% -9.34% -7.85%
189 PPY Peerplays PPY $17,652,061 $4.62 3,819,999 $4,115 0.36% 0.17% 6.04%
190 GRC GridCoin GRC $17,497,174 $0.044829 390,312,753 $176,476 4.12% 12.86% 14.34%
191 TOA ToaCoin TOA $17,496,871 $0.010076 1,736,455,312 $23,246 -0.50% 0.37% 5.69%
192 PEPECASH Pepe Cash PEPECASH $17,304,529 $0.024654 701,884,009 $76,609 0.29% -4.83% -4.81%
193 DLT Agrello DLT $17,144,187 $0.199400 85,978,873 $181,268 1.42% 10.30% 14.95%
194 POE Po.et POE $16,983,613 $0.007876 2,156,389,197 $548,257 1.25% 9.73% 33.23%
195 CLAM Clams CLAM $16,828,302 $6.17 2,725,774 $644,220 0.03% 4.98% 19.92%
196 BSD BitSend BSD $16,779,836 $0.972520 17,253,975 $275,270 -1.82% -3.85% 11.08%
197 ENJ Enjin Coin ENJ $16,636,009 $0.022000 756,192,535 $491,672 -3.45% -1.12% -3.77%
198 AGRS Agoras Tokens AGRS $16,630,656 $0.395968 42,000,000 $30,478 -1.16% 1.46% 8.92%
199 MUE MonetaryUnit MUE $16,405,381 $0.133353 123,022,214 $1,685,760 1.43% 9.94% 23.43%
200 AVT Aventus AVT $16,261,800 $2.71 6,000,000 $891,195 1.73% -3.93% 13.39%
201 SHIFT Shift SHIFT $16,258,534 $1.42 11,430,514 $231,896 -0.04% 0.08% 21.37%
202 AMP Synereo AMP $15,918,573 $0.193524 82,256,324 $236,816 0.02% 1.98% 23.26%
203 XDN DigitalNote XDN $15,853,557 $0.002302 6,885,695,758 $4,727,580 0.43% 5.70% 4.92%
204 HMQ Humaniq HMQ $15,825,805 $0.097173 162,861,328 $220,106 0.31% 1.00% 3.52%
205 NMR Numeraire NMR $15,781,439 $12.65 1,247,574 $88,952 0.34% 5.56% 9.09%
206 BMC Blackmoon Crypto BMC $15,766,722 $0.524696 30,049,251 $811,788 0.54% 15.86% -14.48%
207 DTB Databits DTB $15,583,113 $0.685038 22,747,809 $539,937 -1.43% 15.16% 72.56%
208 TIME Chronobank TIME $15,560,702 $21.91 710,113 $346,607 0.05% -4.45% -11.79%
209 SOAR Soarcoin SOAR $15,478,198 $0.021722 712,571,710 $17,148 0.42% -2.69% -11.69%
210 SLR SolarCoin SLR $15,267,569 $0.409960 37,241,607 $599,423 -0.96% -11.65% -21.49%
211 VRC VeriCoin VRC $15,233,680 $0.499946 30,470,651 $257,207 -0.42% -1.29% 1.95%
212 MSP Mothership MSP $15,146,460 $0.108189 140,000,000 $94,320 1.55% -2.41% -6.91%
213 MER Mercury MER $15,104,600 $0.151046 100,000,000 $1,146,150 -1.65% -8.49% -2.73%
214 TCC The ChampCoin TCC $14,982,117 $0.090842 164,925,727 $127,620 0.87% -0.97% -0.71%
215 GOLOS Golos GOLOS $14,350,429 $0.115247 124,518,891 $33,548 1.42% 0.31% 0.09%
216 ALIS ALIS ALIS $14,235,444 $0.369381 38,538,648 $228,189 6.66% 2.74% -49.13%
217 EXP Expanse EXP $14,140,037 $1.79 7,906,397 $301,771 -0.51% -1.34% -11.65%
218 SLS SaluS SLS $14,104,008 $14.03 1,005,039 $39,841 0.29% 2.64% 6.89%
219 MCAP MCAP MCAP $13,835,756 $0.361288 38,295,641 $173,355 0.39% -5.72% -38.00%
220 XWC WhiteCoin XWC $13,781,785 $0.055459 248,503,141 $149,083 -0.15% -6.07% 18.40%
221 OMNI Omni OMNI $13,760,394 $24.57 560,158 $77,869 0.50% 2.62% 4.01%
222 MTH Monetha MTH $13,603,886 $0.062730 216,863,420 $780,186 1.74% -0.88% -15.56%
223 XRL Rialto XRL $13,568,720 $0.159632 85,000,000 $50,748 4.58% 3.12% -8.28%
224 BQ bitqy BQ $13,519,621 $0.005571 2,426,767,891 $36,895 0.80% 15.12% 49.16%
225 GUP Matchpool GUP $13,407,750 $0.178770 75,000,000 $1,110,700 1.45% -7.53% -17.73%
226 CRDNC Credence Coin CRDNC $13,279,979 $3.98 3,334,299 $458,985 -1.61% -3.66% 59.26%
227 PLBT Polybius PLBT $13,164,370 $3.45 3,820,954 $68,866 0.49% 1.57% 13.31%
228 UNO Unobtanium UNO $12,826,569 $64.83 197,845 $69,167 0.60% 8.02% 40.42%
229 DBIX DubaiCoin DBIX $12,818,846 $8.29 1,546,961 $154,837 1.31% -11.93% -17.30%
230 WGR Wagerr WGR $12,508,745 $0.068354 183,000,000 $42,730 0.06% 0.14% 33.14%
231 PST Primas PST $12,249,498 $0.239248 51,200,000 $42,458 0.31% 0.00% -1.57%
232 NET Nimiq NET $12,206,985 $1.16 10,500,000 $199,498 -6.03% -5.09% 10.99%
233 RADS Radium RADS $12,197,396 $3.59 3,393,812 $159,900 0.89% 1.03% -6.98%
234 SWT Swarm City SWT $12,083,389 $1.57 7,718,056 $165,849 -1.20% -3.05% 30.36%
235 TX TransferCoin TX $11,890,877 $1.91 6,213,391 $220,112 0.28% 1.66% 10.09%
236 PTOY Patientory PTOY $11,634,700 $0.166210 70,000,000 $437,803 0.31% -7.17% 12.58%
237 ENRG Energycoin ENRG $11,576,532 $0.095352 121,408,508 $62,380 -1.90% -4.64% -14.00%
238 XVC Vcash XVC $11,572,089 $0.753600 15,355,744 $248,760 -1.49% 2.34% -1.78%
239 ADT adToken ADT $11,556,240 $0.019260 600,000,000 $76,772 0.96% -0.37% -4.75%
240 WCT Waves Communi… WCT $11,371,912 $1.14 9,974,924 $19,942 -1.22% -4.05% 6.85%
241 BTDX Bitcloud BTDX $11,233,214 $0.735525 15,272,376 $17,644 0.28% -9.31% -18.49%
242 NVC Novacoin NVC $11,084,276 $5.82 1,906,044 $1,167,610 -0.92% 28.13% 26.04%
243 NEOS NeosCoin NEOS $11,075,654 $3.09 3,579,662 $161,939 0.14% 5.18% 18.69%
244 LUN Lunyr LUN $11,006,165 $4.79 2,297,853 $313,347 0.28% 1.86% 1.74%
245 TIX Blocktix TIX $10,991,000 $0.274775 40,000,000 $5,635,480 20.17% 73.58% 54.10%
246 PZM PRIZM PZM $10,966,818 $1.00 10,940,015 $11,350 0.39% 2.15% -2.64%
247 OBITS OBITS OBITS $10,960,370 $0.694138 15,789,900 $10,506 0.39% 8.09% 17.55%
248 BURST Burst BURST $10,887,321 $0.006047 1,800,339,818 $415,152 -2.00% 0.75% -3.43%
249 LMC LoMoCoin LMC $10,879,232 $0.049393 220,259,917 $269,436 5.48% 3.63% -1.79%
250 NXC Nexium NXC $10,878,275 $0.163530 66,521,586 $89,732 -0.07% -1.33% -7.60%
251 BCAP BCAP BCAP $10,845,700 $1.08 10,000,000 $558 1.40% -12.89% -2.34%
252 AIR AirToken AIR $10,721,340 $0.010211 1,050,000,000 $235,627 -7.58% 21.09% 88.66%
253 GVT Genesis Vision GVT $10,531,324 $2.83 3,726,781 $1,331,910 -1.59% -10.33% -6.03%
254 BCPT BlockMason Cr… BCPT $10,438,586 $0.231115 45,166,200 $586,893 1.51% 2.34% -30.47%
255 MYST Mysterium MYST $10,272,825 $0.528736 19,429,024 $275,354 -1.61% -0.35% -7.76%
256 IFT InvestFeed IFT $10,211,664 $0.053358 191,381,257 $64,712 3.63% 3.47% -13.88%
257 KICK KickCoin KICK $10,167,575 $0.031661 321,137,782 $565,550 0.03% 1.12% -1.49%
258 FLO FlorinCoin FLO $10,102,544 $0.072166 139,990,941 $132,854 -0.98% -1.66% -5.47%
259 PASC Pascal Coin PASC $10,071,696 $0.654895 15,379,100 $129,604 0.84% 4.00% 7.16%
260 CSC CasinoCoin CSC $10,000,680 $0.259077 38,601,187 $30,459 1.27% 8.49% 20.59%
261 PIX Lampix PIX $9,870,370 $0.087100 113,322,017 $59,269 -8.66% 31.71% 37.62%
262 QAU Quantum QAU $9,807,137 $0.124962 78,480,955 $30,746 0.24% 8.15% 7.20%
263 FRD Farad FRD $9,754,096 $0.060963 160,000,000 $39,065 16.63% -6.02% -7.88%
264 BITCNY bitCNY BITCNY $9,721,802 $0.136560 71,190,700 $1,407,800 1.42% 9.27% -5.67%
265 BET DAO.Casino BET $9,705,371 $0.058022 167,270,821 $24,710 1.29% -0.96% -13.11%
266 SPHR Sphere SPHR $9,470,238 $3.07 3,082,940 $17,636 -1.10% -1.06% 7.03%
267 OAX OAX OAX $9,397,476 $0.375760 25,009,250 $303,560 1.32% 3.09% -2.54%
268 IXT iXledger IXT $9,280,030 $0.259372 35,778,844 $59,449 -0.61% -1.31% 11.89%
269 GAM Gambit GAM $8,977,576 $7.49 1,197,932 $83,788 -0.05% 4.65% 7.20%
270 HST Decision Token HST $8,703,271 $0.281816 30,882,814 $236,315 1.06% 14.33% 4.47%
271 VOX Voxels VOX $8,605,716 $0.040980 210,000,000 $254,227 0.37% 1.12% -2.51%
272 XBY XTRABYTES XBY $8,600,301 $0.020001 430,000,000 $68,297 7.47% 12.34% 5.65%
273 ONX Onix ONX $8,565,924 $0.312251 27,432,814 $334,307 1.50% 1.79% 189.93%
274 HEAT HEAT HEAT $8,538,563 $0.281179 30,367,000 $5,577 0.38% 17.89% 3.86%
275 RVT Rivetz RVT $8,481,399 $0.323169 26,244,468 $17,385 -2.13% 1.22% 4.12%
276 INCNT Incent INCNT $8,391,362 $0.182355 46,016,625 $336,911 0.43% 0.38% 13.39%
277 KRB Karbowanec KRB $8,286,116 $1.72 4,807,308 $198,208 -0.46% -3.32% 158.93%
278 ETT EncryptoTel [… ETT $8,211,382 $0.132162 62,131,190 $1,517 0.32% 46.89% 6.74%
279 XBC Bitcoin Plus XBC $8,187,133 $79.40 103,114 $208,548 0.66% -0.97% -10.37%
280 CVCOIN CVCoin CVCOIN $8,122,399 $0.825696 9,837,033 $6,112 1.29% 4.17% -5.33%
281 XSPEC Spectrecoin XSPEC $8,118,496 $0.390589 20,785,264 $20,107 -2.55% -3.91% -1.12%
282 HVN Hive HVN $8,117,513 $0.021647 375,000,000 $78,392 0.13% -0.07% 6.17%
283 CNT Centurion CNT $8,082,564 $0.109430 73,860,589 $33,139 -0.52% -5.34% -8.97%
284 MOON Mooncoin MOON $7,930,224 $0.000036 222,828,571,329 $12,491 6.19% 9.51% -43.24%
285 PINK PinkCoin PINK $7,914,395 $0.021417 369,546,600 $142,330 0.06% -1.83% 3.40%
286 BITB BitBean BITB $7,698,178 $0.003451 2,230,981,000 $194,613 -1.95% -5.81% 11.20%
287 CAG Change CAG $7,622,928 $0.240671 31,673,646 $128,765 -0.47% 1.25% -13.89%
288 ODN Obsidian ODN $7,441,341 $0.304973 24,400,000 $60,038 0.28% 8.96% 18.08%
289 DIME Dimecoin DIME $7,421,940 $0.000014 537,732,124,176 $7,243 -4.35% 132.25% -35.69%
290 BCO BridgeCoin BCO $7,291,358 $0.272572 26,750,208 $52,982 -13.77% 4.16% 146.32%
291 XST Stealthcoin XST $7,263,147 $0.264712 27,437,922 $213,023 -1.22% 0.54% 8.48%
292 EDR E-Dinar Coin EDR $7,222,123 $0.008149 886,211,988 $645,555 0.61% 0.78% -1.54%
293 CREDO Credo CREDO $7,152,716 $0.013007 549,891,703 $603 1.39% -20.17% -32.96%
294 BCY Bitcrystals BCY $7,079,839 $0.304824 23,225,989 $92,683 -1.02% 1.02% 0.51%
295 CAT BlockCAT CAT $6,996,612 $0.950611 7,360,121 $57,105 -0.04% -3.92% -18.66%
296 KORE Kore KORE $6,956,510 $3.44 2,022,082 $1,063,210 0.61% 2.89% 4.81%
297 SUPER SuperCoin SUPER $6,873,242 $0.147386 46,634,292 $220,398 19.84% 13.31% 141.89%
298 PGL Prospectors Gold PGL $6,800,558 $0.105435 64,500,000 $886 0.41% 59.21% 56.29%
299 MTNC Masternodecoin MTNC $6,790,894 $0.139580 48,652,341 $1,463 0.29% 1.45% -5.59%
300 LA LAToken LA $6,783,056 $0.168218 40,323,010 $46,248 0.04% 21.33% 25.42%
301 HTML5 HTMLCOIN HTML5 $6,661,005 $0.000164 40,659,020,000 $12,513 0.36% -30.62% -20.85%
302 SEQ Sequence SEQ $6,515,128 $0.144249 45,165,846 $11,774 0.37% -3.49% 6.75%
303 CURE Curecoin CURE $6,514,751 $0.273681 23,804,178 $217,634 3.37% 1.05% 3.36%
304 DYN Dynamic DYN $6,418,482 $3.44 1,865,648 $61,865 -1.54% 1.17% -1.38%
305 CMP Compcoin CMP $6,384,104 $1.47 4,329,850 $524 0.29% -14.82% -45.30%
306 VIBE VIBE VIBE $6,363,414 $0.037158 171,252,404 $61,128 -2.26% 13.82% 15.91%
307 COSS COSS COSS $6,338,038 $0.076362 83,000,000 $149,014 3.69% 6.40% 9.69%
308 ABJ Abjcoin ABJ $6,321,033 $0.764778 8,265,187 $30,469 0.72% -28.12% -33.24%
309 SNC SunContract SNC $6,187,398 $0.057444 107,712,011 $134,722 -0.17% 7.52% 49.09%
310 PLU Pluton PLU $6,179,564 $7.27 850,000 $195,072 0.46% -0.32% 6.42%
311 MUSIC Musicoin MUSIC $6,176,447 $0.013431 459,871,840 $128,317 0.70% 3.34% -1.82%
312 PDC Project Decorum PDC $6,139,400 $0.122788 50,000,000 $45,527 0.11% 2.68% 10.84%
313 MYB MyBit Token MYB $6,132,738 $2.34 2,616,334 $29,154 2.31% 12.59% 7.12%
314 GLD GoldCoin GLD $6,089,421 $0.149830 40,642,200 $48,674 -0.90% -0.32% -3.60%
315 AUR Auroracoin AUR $5,995,571 $0.692478 8,658,139 $113,056 0.24% -9.44% 4.42%
316 GCR Global Curren… GCR $5,930,001 $0.057339 103,419,669 $199,575 -0.98% 17.62% 11.66%
317 ZRC ZrCoin ZRC $5,710,616 $1.57 3,640,512 $50,733 0.50% 0.53% 5.91%
318 EAC EarthCoin EAC $5,653,841 $0.000491 11,507,967,156 $113,649 -6.30% 19.57% 39.91%
319 FLDC FoldingCoin FLDC $5,630,161 $0.010731 524,682,737 $123,226 -0.34% 3.10% 10.07%
320 POSW PoSW Coin POSW $5,612,828 $0.127275 44,100,000 $81,044 -0.50% 22.36% -3.39%
321 DRP DCORP DRP $5,521,421 $0.682162 8,094,002 $49,364 -1.11% -16.16% -3.52%
322 DENT Dent DENT $5,513,243 $0.000519 10,614,760,961 $26,767 -2.60% -14.87% 40.53%
323 ARN Aeron ARN $5,488,624 $0.467602 11,737,811 $1,530,870 0.11% -5.95% -7.85%
324 DBET DecentBet DBET $5,488,366 $0.165966 33,069,217 $16,486 -3.54% 2.07% -10.74%
325 QWARK Qwark QWARK $5,486,982 $0.133442 41,118,853 $33,406 -0.78% -1.17% -0.05%
326 PRO Propy PRO $5,472,557 $0.389306 14,057,212 $129,649 -4.56% 24.64% 30.83%
327 ABY ArtByte ABY $5,457,499 $0.006886 792,537,250 $846,454 -3.51% 10.09% 21.34%
328 CRB Creditbit CRB $5,413,342 $0.327987 16,504,744 $1,216,510 -1.49% 2.64% 6.66%
329 APX APX APX $4,993,190 $7.10 703,179 $39,917 -2.34% -2.53% -0.90%
330 ECOB Ecobit ECOB $4,941,333 $0.011118 444,444,444 $1,347 -10.88% -34.16% -10.00%
331 XMY Myriad XMY $4,887,822 $0.003192 1,531,330,250 $59,908 1.67% 0.97% -0.20%
332 RUP Rupee RUP $4,854,255 $0.218339 22,232,650 $105,511 3.77% -1.93% -5.19%
333 GCC TheGCCcoin GCC $4,848,895 $0.009743 497,699,769 $3,985 0.29% -3.02% -1.31%
334 VOISE Voise VOISE $4,821,253 $0.007498 643,012,000 $247,928 3.45% -5.93% 5.63%
335 ERC EuropeCoin ERC $4,817,022 $0.484106 9,950,345 $67,349 0.51% 0.71% 14.39%
336 SNRG Synergy SNRG $4,714,177 $1.47 3,211,183 $19,331 -1.94% -2.77% 2.60%
337 BITUSD bitUSD BITUSD $4,707,487 $0.922928 5,100,600 $633,855 1.41% 9.67% -4.82%
338 SXC Sexcoin SXC $4,670,864 $0.037296 125,239,020 $46,903 1.17% 7.36% 70.36%
339 REAL REAL REAL $4,611,568 $0.458597 10,055,817 $62,969 0.75% -9.34% 53.46%
340 NTRN Neutron NTRN $4,535,961 $0.140619 32,257,096 $19,695 -2.07% 14.38% 0.85%
341 SBD Steem Dollars SBD $4,535,154 $1.36 3,326,308 $7,496,870 -1.23% -23.84% 36.46%
342 XC XCurrency XC $4,516,387 $0.769983 5,865,568 $1,122 0.36% -25.20%
343 COVAL Circuits of V… COVAL $4,505,220 $0.004505 1,000,000,000 $52,823 -0.66% 1.30% -0.74%
344 PTC Pesetacoin PTC $4,499,628 $0.034196 131,584,224 $38,486 0.32% -0.68% 0.31%
345 PKB ParkByte PKB $4,336,498 $0.910259 4,764,026 $1,717,770 -5.41% -2.75% 56.32%
346 EXCL ExclusiveCoin EXCL $4,301,439 $0.991249 4,339,413 $123,634 -1.21% -6.36% -15.98%
347 DOVU Dovu DOVU $4,285,661 $0.128415 33,373,523 $38,922 1.53% -2.96% -7.76%
348 IOP Internet of P… IOP $4,279,910 $2.36 1,816,107 $949,277 -2.19% -9.44% 1.88%
349 THC HempCoin THC $4,271,524 $0.018676 228,714,814 $53,346 0.94% -1.18% 0.42%
350 BRX Breakout Stake BRX $4,261,030 $0.679798 6,268,082 $92,876 0.72% 7.11% 34.71%
351 SWIFT Bitswift SWIFT $4,171,171 $1.03 4,069,197 $90,351 0.64% -0.97% -3.78%
352 [email protected] Bankcoin [email protected] $4,163,854 $0.634734 6,559,998 $5,426 0.56% -1.14% -42.27%
353 XNN Xenon XNN $4,126,710 $0.013756 300,000,000 $22,264 -6.28% -6.04% -3.71%
354 CHC ChainCoin CHC $4,126,347 $0.293703 14,049,387 $35,387 -5.95% -14.88% 12.57%
355 ECC ECC ECC $4,095,650 $0.000164 25,000,000,000 $18,215 0.29% -33.83% -16.32%
356 XTO Tao XTO $4,078,836 $0.124999 32,630,945 $7,677 0.29% -1.70% 42.80%
357 NIO Autonio NIO $3,991,344 $0.060633 65,828,135 $26,892 4.66% 23.71% -34.41%
358 MINT Mintcoin MINT $3,987,221 $0.000160 24,947,260,808 $9,561 -0.89% 14.33% 35.95%
359 SYNX Syndicate SYNX $3,982,540 $0.243677 16,343,520 $67,831 -0.76% -2.68% 3.24%
360 YOC Yocoin YOC $3,968,749 $0.036447 108,890,064 $101,746 0.18% -13.85% -0.34%
361 NSR NuShares NSR $3,867,865 $0.001393 2,777,600,756 $6,179 0.41% -0.96% -14.61%
362 HUSH Hush HUSH $3,813,169 $1.70 2,242,500 $160,009 -9.64% 23.19% 3.99%
363 BELA Bela BELA $3,812,290 $0.098616 38,657,925 $76,122 -0.54% -2.30% -7.27%
364 HDG Hedge HDG $3,797,260 $1.02 3,709,674 $58,997 1.63% 16.04% -0.64%
365 TFL TrueFlip TFL $3,713,313 $0.594390 6,247,267 $4,084 35.78% -6.50% -12.61%
366 ONION DeepOnion ONION $3,708,460 $0.967516 3,832,970 $70,103 -8.94% 1.17% 6.79%
367 BLITZ Blitzcash BLITZ $3,654,434 $0.890395 4,104,284 $43,746 0.59% 0.69% -4.56%
368 MEME Memetic MEME $3,637,394 $0.221000 16,458,796 $83,945 -0.91% -4.75% 0.91%
369 TRC Terracoin TRC $3,633,000 $0.167375 21,705,749 $51,674 -1.78% 6.54% -2.90%
370 PUT PutinCoin PUT $3,623,332 $0.011459 316,191,398 $4,131 0.95% 4.01% 0.19%
371 PRIX Privatix PRIX $3,561,528 $3.36 1,058,627 $52,229 -5.44% 98.27%
372 PBT Primalbase Token PBT $3,523,310 $3523.31 1,000 $373,991 -1.82% -9.85% -14.63%
373 NYC NewYorkCoin NYC $3,521,885 $0.000027 129,032,781,759 $6,104 0.80% -38.93% -4.73%
374 POLL ClearPoll POLL $3,518,839 $0.502692 6,999,991 $56,154 0.64% -4.47% 45.21%
375 NVST NVO NVST $3,426,210 $0.228414 15,000,000 $4,113 -1.75% -31.07% -48.54%
376 ZCL ZClassic ZCL $3,419,671 $1.89 1,809,800 $648,719 1.38% 10.90% 3.48%
377 XPM Primecoin XPM $3,385,795 $0.158105 21,414,853 $434,938 0.29% 0.19% 6.74%
378 EQT EquiTrader EQT $3,370,488 $0.345447 9,756,890 $25,818 -5.44% -2.97% -23.24%
379 EGC EverGreenCoin EGC $3,310,556 $0.248516 13,321,301 $52,159 0.70% 8.15% 0.54%
380 VSL vSlice VSL $3,290,637 $0.098550 33,390,496 $201,047 0.63% 4.11% 12.25%
381 TRUST TrustPlus TRUST $3,259,100 $0.101572 32,086,595 $203,849 0.60% 5.11% 1.50%
382 ESP Espers ESP $3,229,768 $0.000155 20,783,709,217 $7,953 -0.36% 30.27% 113.19%
383 GEO GeoCoin GEO $3,183,088 $0.962034 3,308,706 $43,907 0.13% -0.17% -2.02%
384 TRCT Tracto TRCT $3,174,483 $0.848640 3,740,671 $14,665 -0.12% 8.07% -3.54%
385 RIC Riecoin RIC $3,170,139 $0.080943 39,165,025 $26,965 -1.25% 21.90% 29.23%
386 PROC ProCurrency PROC $3,166,393 $0.033058 95,782,099 $24,181 0.31% 2.05% -34.69%
387 PIPL PiplCoin PIPL $3,142,502 $0.037660 83,444,258 $1,651 3.40% -6.25% 4.33%
388 2GIVE 2GIVE 2GIVE $3,099,541 $0.005980 518,347,363 $12,048 -0.95% -0.45% 4.50%
389 VRM VeriumReserve VRM $3,022,330 $2.19 1,377,587 $88,670 -0.18% -6.46% -18.78%
390 BTM Bitmark BTM $3,019,353 $0.417461 7,232,660 $17,067 0.60% -2.27% -18.63%
391 HBT Hubii Network HBT $3,007,250 $0.135089 22,261,249 $8,776 4.38% 11.84% -32.81%
392 BRK Breakout BRK $2,977,243 $0.164107 18,142,083 $38,456 0.53% -1.60% 2.40%
393 CTX CarTaxi Token CTX $2,970,306 $0.048268 61,537,286 $5,953 0.88% -1.36% 26.36%
394 RKC Royal Kingdom… RKC $2,903,337 $1.08 2,700,000 $8,999 -1.46% 4.90% -42.90%
395 QRK Quark QRK $2,895,190 $0.011495 251,858,577 $6,818 1.86% 2.15% 12.10%
396 SCL Social SCL $2,886,662 $0.172709 16,714,020 $3,097 -0.11% -12.53% -1.55%
397 OCL Oceanlab OCL $2,884,339 $0.062029 46,500,000 $32,339 -0.41% -1.87% 30.69%
398 BIS Bismuth BIS $2,779,322 $0.568768 4,886,565 $57,293 6.25% 5.84% -8.57%
399 STA Starta STA $2,706,668 $0.533974 5,068,914 $11,756 20.20% 18.27% 26.88%
400 VIVO VIVO VIVO $2,689,909 $3.84 700,475 $83,335 7.12% 2.00% -13.13%
401 ADC AudioCoin ADC $2,684,312 $0.003214 835,274,169 $5,953 2.09% -1.05% -19.10%
402 ATMS Atmos ATMS $2,678,187 $0.026703 100,297,226 $6,263 0.27% -6.78% 26.71%
403 BLU BlueCoin BLU $2,606,328 $0.004535 574,683,675 $1,872 -5.76% -10.07% -9.41%
404 RLT RouletteToken RLT $2,588,538 $0.255517 10,130,592 $37,420 0.30% 5.49% 281.86%
405 IND Indorse Token IND $2,570,057 $0.055260 46,508,192 $131,825 1.52% 3.90% 21.25%
406 DOPE DopeCoin DOPE $2,521,533 $0.022699 111,085,648 $41,942 -0.92% -3.59% 2.10%
407 CREA Creativecoin CREA $2,504,197 $0.195806 12,789,174 $9,653 -1.48% 2.28% -2.29%
408 CHIPS CHIPS CHIPS $2,485,558 $0.129177 19,241,490 $2,049 0.41% -5.77% -10.23%
409 UNY Unity Ingot UNY $2,461,693 $0.012187 202,000,000 $20,175 1.94% 10.97% 60.41%
410 INN Innova INN $2,442,571 $3.41 716,206 $128,324 -3.18% 4.43% -20.26%
411 EFL e-Gulden EFL $2,423,703 $0.155964 15,540,144 $911,846 -2.29% 6.45% 3.00%
412 SIGT Signatum SIGT $2,397,168 $0.022202 107,972,766 $65,735 -7.42% 35.32% 81.21%
413 CBX Crypto Bullion CBX $2,373,001 $2.36 1,004,836 $1,545 0.11% 4.45% 16.63%
414 DAR Darcrus DAR $2,352,595 $0.172980 13,600,388 $4,839 0.42% -2.24% 5.37%
415 RAIN Condensate RAIN $2,321,822 $0.028732 80,809,609 $24,688 1.20% -4.08% -11.36%
416 KLN Kolion KLN $2,291,952 $3.82 600,000 $460,687 0.16% 0.88% 9.91%
417 ICOO ICO OpenLedger ICOO $2,289,108 $4.91 465,952 $526 0.73% 3.32% 32.87%
418 SPR SpreadCoin SPR $2,260,386 $0.247419 9,135,862 $133,135 -1.75% -3.10% -14.45%
419 HUC HunterCoin HUC $2,250,696 $0.111484 20,188,510 $50,743 0.88% -8.09% -4.67%
420 EBTC eBitcoin EBTC $2,233,754 $0.118206 18,897,126 $17,726 5.36% 12.47% -5.47%
421 OPT Opus OPT $2,227,323 $0.015900 140,080,549 $3,516 -9.92% -30.03% 0.62%
422 SKIN SkinCoin SKIN $2,224,517 $0.025226 88,183,483 $147,742 -27.42% 86.48% 116.52%
423 XGOX XGOX XGOX $2,223,893 $0.005354 415,399,932 $92,579 2.63% -27.55% -69.63%
424 CANN CannabisCoin CANN $2,220,821 $0.028755 77,231,176 $63,980 -0.36% -2.70% 7.95%
425 MBRS Embers MBRS $2,202,320 $0.044046 50,000,000 $1,948 -16.72% -9.42% -14.42%
426 VTR vTorrent VTR $2,199,859 $0.203390 10,815,966 $14,914 -0.56% 3.62% 3.15%
427 LOG Woodcoin LOG $2,193,736 $0.273016 8,035,193 $16,466 0.48% -2.15% 10.77%
428 PAC Paccoin PAC $2,186,355 $6.9e-07 3,146,323,348,077 $11,052 0.74% 34.75% 51.80%
429 LIFE LIFE LIFE $2,117,037 $0.000339 6,249,150,848 $97,483 0.27% -4.95% 14.71%
430 BUZZ BuzzCoin BUZZ $2,107,219 $0.000407 5,173,400,514 $28,814 -3.43% -11.96% 18.38%
431 START Startcoin START $2,084,611 $0.046243 45,079,785 $54,523 0.00% -3.61% 6.18%
432 FYN FundYourselfNow FYN $2,076,261 $2.44 850,000 $12,140 0.94% 6.53% 9.79%
433 NDC NEVERDIE NDC $2,073,246 $0.050562 41,004,200 $1,802 15.50% 11.45% -4.41%
434 TKS Tokes TKS $2,041,781 $1.80 1,133,007 $29,838 1.33% -0.02% 2.74%
435 MXT MarteXcoin MXT $2,032,200 $0.725296 2,801,891 $733 0.07% 1.90% 5.05%
436 DOT Dotcoin DOT $2,012,249 $0.007557 266,287,750 $114,946 2.43% 12.19% 21.92%
437 CRAVE Crave CRAVE $1,989,703 $1.39 1,436,256 $4,288 17.79% 1.70% -12.29%
438 XP XP XP $1,977,085 $0.000012 168,835,894,789 $11,092 -15.36% -45.90% -75.90%
439 XMG Magi XMG $1,886,001 $0.248216 7,598,225 $33,104 -0.32% -1.91% -5.12%
440 MEC Megacoin MEC $1,883,606 $0.051912 36,284,462 $8,416 -0.17% -7.72% -1.57%
441 FLIK FLiK FLIK $1,871,410 $0.031126 60,123,682 $19,944 -6.11% -16.80% -32.97%
442 ADST AdShares ADST $1,858,708 $0.155321 11,966,883 $1,089 -8.35% -17.77% 2.06%
443 DFT DraftCoin DFT $1,848,801 $0.840529 2,199,569 $218,297 1.28% 0.12% 23.24%
444 ATL ATLANT ATL $1,845,777 $0.139567 13,225,026 $9,614 -3.78% -3.87% -16.65%
445 ALT Altcoin ALT $1,828,744 $14.97 122,175 $2,943 0.56% -7.56% 38.64%
446 ZOI Zoin ZOI $1,828,024 $0.118921 15,371,750 $12,032 -0.82% 3.26% 7.74%
447 XCN Cryptonite XCN $1,803,219 $0.004868 370,458,756 $21,474 2.22% 2.29% 42.81%
448 ZEIT Zeitcoin ZEIT $1,801,867 $0.000049 36,971,156,620 $2,204 2.48% 26.50% -55.37%
449 IXC Ixcoin IXC $1,728,700 $0.082323 20,999,088 $2,278 0.28% -28.36% -28.14%
450 ZENI Zennies ZENI $1,721,208 $0.001720 1,000,812,836 $6,212 0.29% -0.96% -5.26%
451 WDC WorldCoin WDC $1,705,291 $0.014544 117,249,708 $19,926 0.05% -8.80% -7.91%
452 RMC Remicoin RMC $1,656,262 $0.836824 1,979,224 $1,331 0.29% -28.20% -36.37%
453 PING CryptoPing PING $1,616,150 $0.162393 9,952,089 $7,500 3.75% 3.47% 3.38%
454 PIRL Pirl PIRL $1,578,832 $0.392688 4,020,576 $44,913 -0.25% -9.34% -3.70%
455 LGD Legends Room LGD $1,549,912 $0.774956 2,000,000 $81,075 0.66% -1.37% -12.21%
456 RC RussiaCoin RC $1,533,503 $0.183042 8,377,873 $1,337 11.87% -0.36% 28.32%
457 BTCZ BitcoinZ BTCZ $1,514,905 $0.002841 533,250,081 $13,402 0.85% 4.91% -23.42%
458 GRE Greencoin GRE $1,457,498 $0.000410 3,556,372,641 $1,583 -0.39% -11.00% -22.39%
459 HYP HyperStake HYP $1,452,631 $0.001372 1,058,668,924 $2,748 -0.43% 1.59% 8.51%
460 AHT Bowhead AHT $1,441,576 $0.180197 8,000,000 $690 0.29% -5.02% -28.10%
461 ELIX Elixir ELIX $1,435,817 $0.059258 24,229,878 $108,003 0.60% 1.95% -4.58%
462 INPAY InPay INPAY $1,433,480 $0.143348 10,000,000 $721 0.29% -0.75% -1.24%
463 FIMK FIMKrypto FIMK $1,417,925 $0.002457 577,004,618 $902 -22.20% -36.25% -26.63%
464 VISIO Visio VISIO $1,411,109 $0.027759 50,834,288 $4,149 -9.17% -12.65% -24.56%
465 GRWI Growers Inter… GRWI $1,396,686 $1.26 1,107,005 $3,443 0.01% -7.35% 18.28%
466 EBST eBoost EBST $1,376,136 $0.114678 12,000,000 $444,631 6.96% 8.30% 0.40%
467 HGT HelloGold HGT $1,369,140 $0.005205 263,034,654 $5,882 2.40% 5.39% -31.90%
468 TZC TrezarCoin TZC $1,335,424 $0.016838 79,308,700 $3,575 0.22% 1.01% -1.84%
469 WTT Giga Watt Token WTT $1,320,048 $1.47 900,000 $47,507 -6.02% -1.64% 9.59%
470 RNS Renos RNS $1,281,440 $0.038417 33,356,077 $7,185 -4.98% 34.69% -19.37%
471 1337 1337 1337 $1,270,959 $0.000054 23,409,399,178 $7,825 2.97% 13.97% -4.60%
472 EMV Ethereum Movi… EMV $1,267,261 $0.192984 6,566,666 $681 1.39% -4.90% -26.14%
473 ARC ArcticCoin ARC $1,237,195 $0.050380 24,557,515 $39,779 4.54% -9.85% -29.72%
474 QVT Qvolta QVT $1,229,917 $0.182759 6,729,722 $3,189 -4.19% -10.49% -30.58%
475 INXT Internxt INXT $1,207,478 $1.92 629,610 $16,237 -1.43% -16.49% -8.85%
476 XIOS Xios XIOS $1,193,699 $0.573281 2,082,223 $31,632 25.94% 159.01% 78.03%
477 TKR CryptoInsight TKR $1,174,245 $0.093717 12,529,747 $9,122 1.14% 2.55% -16.48%
478 EPY Emphy EPY $1,162,932 $0.158254 7,348,516 $17,664 1.39% -15.17% -39.59%
479 MRT Miners' Rewar… MRT $1,146,340 $0.114634 10,000,000 $6,224 1.16% -2.09% -10.16%
480 ETBS Ethbits ETBS $1,143,669 $0.821835 1,391,604 $1,297 0.63% 1.48% 30.52%
481 BPC Bitpark Coin BPC $1,142,685 $0.015236 75,000,000 $618 0.29% 19.88% 82.33%
482 INFX Influxcoin INFX $1,137,554 $0.679793 1,673,383 $28,486 0.84% 0.70% 0.85%
483 XSH SHIELD XSH $1,079,616 $0.002347 460,047,239 $16,670 2.22% -2.23% 75.98%
484 FST Fastcoin FST $1,061,778 $0.008427 126,000,000 $4,440 2.30% 3.57% -2.76%
485 BYC Bytecent BYC $1,051,499 $0.560777 1,875,074 $34,478 0.74% -0.71% -3.52%
486 NOTE DNotes NOTE $1,038,859 $0.008040 129,216,411 $10,095 -9.99% -52.15% -60.00%
487 BTCRED Bitcoin Red BTCRED $1,037,080 $0.103708 10,000,000 $943,412 -18.14% -31.50% 397.10%
488 BLUE Ethereum Blue BLUE $1,032,990 $0.030827 33,509,711 $33,028 -5.84% 29.82% 34.75%
489 UIS Unitus UIS $1,028,012 $0.021973 46,785,866 $3,205 -0.72% -11.84% -19.13%
490 SUMO Sumokoin SUMO $1,023,165 $0.448466 2,281,478 $15,464 0.90% 6.07% 15.77%
491 ADZ Adzcoin ADZ $1,002,314 $0.022999 43,580,572 $1,946 0.09% -0.48% -15.84%
492 UTC UltraCoin UTC $995,763 $0.022362 44,528,655 $2,433 0.29% 8.35% 7.07%
493 KEK KekCoin KEK $984,508 $0.094855 10,379,038 $2,227 0.29% -2.18% 1.30%
494 FCN Fantomcoin FCN $963,409 $0.155635 6,190,179 $1,300 -4.73% -1.18% 28.69%
495 USNBT NuBits USNBT $958,084 $0.997046 960,923 $255,545 -0.53% -0.55% 0.00%
496 XHI HiCoin XHI $948,024 $0.004997 189,729,990 $63,165 0.29% 8.31% 1.06%
497 MOIN Moin MOIN $935,040 $0.128616 7,270,014 $2,523 1.10% 3.82% 1.64%
498 GIM Gimli GIM $929,408 $0.011618 80,000,000 $2,869 -12.55% 2.59% -3.85%
499 ZNY Bitzeny ZNY $929,151 $0.012288 75,614,500 $22,783 0.30% -10.31% -7.08%
500 NKA IncaKoin NKA $918,464 $0.000083 11,090,668,754 $1,750 -49.03% -4.44% 10.16%
501 MAO Mao Zedong MAO $917,727 $0.147444 6,224,242 $813 11.43% 53.65% -21.95%
502 LDOGE LiteDoge LDOGE $887,846 $0.000060 14,888,871,012 $1,633 1.95% 33.56% 14.24%
503 BRO Bitradio BRO $877,149 $0.149537 5,865,768 $2,020 -2.08% 2.30% -1.26%
504 SHORTY Shorty SHORTY $851,896 $0.008519 100,000,000 $557 0.29% -1.71% 9.71%
505 LINX Linx LINX $842,153 $0.072635 11,594,400 $10,743 2.42% 1.54% -0.87%
506 GCN GCoin GCN $835,579 $0.000006 147,241,160,000 $3,488 2.49% 16.09% 36.81%
507 NETKO Netko NETKO $834,779 $0.195835 4,262,665 $1,192 32.22% 15.08% 0.37%
508 ZET Zetacoin ZET $834,449 $0.004996 167,039,438 $5,947 0.24% 6.57% 16.94%
509 FC2 FuelCoin FC2 $832,395 $0.008191 101,619,295 $2,293 138.78% 129.94% 131.47%
510 DCY Dinastycoin DCY $797,315 $0.000561 1,420,858,063 $991 1.32% -13.36% 0.65%
511 FUCK FuckToken FUCK $793,439 $0.015439 51,392,878 $5,878 -5.68% 43.39% -1.32%
512 PURE Pure PURE $793,152 $0.294887 2,689,681 $30,538 -1.18% -29.67% -19.20%
513 EBET EthBet EBET $770,089 $0.090572 8,502,500 $2,417 1.39% 1.15% 34.19%
514 XMCC MonacoCoin XMCC $740,582 $0.291060 2,544,432 $4,808 -0.53% -2.07% -12.09%
515 STRC StarCredits STRC $737,217 $0.163826 4,500,000 $1,034 0.29% 12.41% 22.19%
516 BRIA BriaCoin BRIA $734,966 $1.34 549,511 $3,519 2.37% 1.69% -3.60%
517 GBX GoByte GBX $732,873 $10.34 70,884 $184,769 -8.26% 41.88%
518 CCRB CryptoCarbon CCRB $728,281 $0.204452 3,562,111 $22,797 0.39% -9.49% -23.82%
519 HPC Happycoin HPC $724,826 $0.057032 12,709,008 $86,186 -1.99% 4.85% -2.55%
520 XBL Billionaire T… XBL $722,367 $0.217884 3,315,372 $23,291 5.82% -1.13% -11.89%
521 ITNS IntenseCoin ITNS $712,066 $0.002621 271,654,424 $2,926 0.29% -3.75%
522 BCF Bitcoin Fast BCF $704,073 $0.158932 4,430,025 $18,020 -0.80% 1.02% 560.74%
523 UNIFY Unify UNIFY $697,117 $0.039228 17,770,779 $6,164 8.50% -0.54% -17.74%
524 UNB UnbreakableCoin UNB $689,339 $0.302587 2,278,150 $22,361 -0.48% 1.33% 1.39%
525 UFR Upfiring UFR $689,184 $0.047860 14,400,000 $6,735 14.31% 64.74% -63.13%
526 42 42-coin 42 $678,745 $16160.60 41.999999 $15,172 0.36% 24.46% 43.59%
527 WGO WavesGo WGO $672,491 $0.068166 9,865,517 $2,703 2.20% 0.18% -17.67%
528 CPC Capricoin CPC $665,869 $0.334600 1,990,045 $327,724 2.02% 2.08% -7.96%
529 ALQO ALQO ALQO $659,169 $0.106479 6,190,598 $66,550 8.89% 17.07%
530 BTSR BTSR BTSR $645,657 $0.196591 3,284,266 $2,467 -1.24% 22.98% 43.21%
531 MAX MaxCoin MAX $644,347 $0.010567 60,978,437 $675 0.29% -1.51% 16.27%
532 COLX ColossusCoinXT COLX $634,956 $0.000134 4,741,310,215 $3,047 3.62% 15.11% 14.68%
533 HNC Helleniccoin HNC $631,701 $0.009879 63,941,380 $8,566 -9.71% -1.25% -30.71%
534 ELTCOIN ELTCOIN ELTCOIN $631,152 $0.007013 90,000,000 $82,652 3.40% 86.86% -24.69%
535 DP DigitalPrice DP $630,004 $0.036591 17,217,449 $11,814 -8.62% 29.97% 70.79%
536 BBT BitBoost BBT $623,134 $0.128141 4,862,878 $13,532 0.93% -29.49%
537 BTA Bata BTA $616,667 $0.123739 4,983,610 $3,529 0.80% -3.81% 0.74%
538 SMLY SmileyCoin SMLY $616,169 $0.000024 25,960,250,000 $3,154 2.24% 28.71% 16.04%
539 XLR Solaris XLR $615,610 $1.06 580,786 $11,000 -11.87% 3.96% 17.91%
540 WHL WhaleCoin WHL $604,865 $0.169326 3,572,192 $132,478 -1.41% 7.22% 3.92%
541 ZER Zero ZER $588,300 $0.295379 1,991,680 $1,707 0.26% -3.49% 3.43%
542 FJC FujiCoin FJC $582,300 $0.000489 1,190,527,487 $3,244 -10.82% 13.69% 41.64%
543 MNE Minereum MNE $578,422 $0.388725 1,487,997 $10,147 2.93% -0.13% -13.14%
544 DSH Dashcoin DSH $577,740 $0.032873 17,574,970 $559 30.19% 26.29% 37.01%
545 INSN InsaneCoin INSN $570,274 $0.032350 17,628,248 $1,782 -4.93% -30.91% -41.54%
546 DNR Denarius DNR $568,851 $0.302710 1,879,195 $1,177 1.00% 3.15% 31.31%
547 MZC MazaCoin MZC $551,879 $0.000409 1,349,545,390 $3,016 25.09% 28.64% 41.77%
548 MAC Machinecoin MAC $548,139 $0.027151 20,188,625 $1,286 0.60% -26.09% -35.26%
549 CAGE CageCoin CAGE $535,649 $0.000005 101,168,328,395 $937 3.92% 69.25% 112.52%
550 LINDA Linda LINDA $520,523 $0.000087 6,003,429,666 $4,220 -23.57% -9.86% -18.44%
551 ELLA Ellaism ELLA $503,238 $0.221575 2,271,185 $11,118 -2.10% -11.88% 5.08%
552 DDF DigitalDevelo… DDF $477,872 $0.093365 5,118,307 $1,940 3.44% 0.40% -2.35%
553 ROC Rasputin Onli… ROC $468,431 $0.432283 1,083,622 $2,696 -9.15% 2.43% 85.00%
554 LUX LUXCoin LUX $463,116 $1.13 410,374 $63,065 -0.60% 0.84% -29.15%
555 FXE FuturXe FXE $462,433 $1.96 235,421 $1,760 1.53% 13.27% 0.47%
556 PAK Pakcoin PAK $456,130 $0.010358 44,034,400 $2,132 0.50% -4.48% 21.44%
557 BITBTC bitBTC BITBTC $425,878 $8558.14 49.7629 $676 6.56% 14.54% 12.92%
558 VLT Veltor VLT $423,411 $0.763102 554,855 $1,429 0.28% -26.03% 25.07%
559 SPRTS Sprouts SPRTS $394,668 $3.4e-07 1,175,110,600,282 $9,953 1.91% 61.26% 4.76%
560 TYCHO Tychocoin TYCHO $390,983 $0.077817 5,024,368 $3,072 0.29% -10.51% 10.57%
561 PIGGY Piggycoin PIGGY $389,660 $0.000801 486,287,532 $572 -2.01% -18.04% -64.39%
562 VSX Vsync VSX $388,235 $0.003923 98,964,274 $3,984 5.02% -2.45% 36.01%
563 ENT Eternity ENT $386,036 $0.094481 4,085,875 $1,724 0.28% 22.23% -4.38%
564 UNIT Universal Cur… UNIT $383,179 $0.031577 12,134,791 $1,695 0.29% -66.22% 6.02%
565 OTX Octanox OTX $382,944 $0.045052 8,500,001 $3,564 0.41% 24.07% -18.17%
566 BTG Bitgem BTG $381,693 $6.45 59,205 $9,750 8.13% 2.02% 49.67%
567 ETHD Ethereum Dark ETHD $381,200 $0.254133 1,500,000 $74,998 2.92% 0.83% 3.62%
568 DALC Dalecoin DALC $380,195 $0.941513 403,813 $4,719 -3.75% -6.49% 10.87%
569 DEM Deutsche eMark DEM $378,919 $0.013633 27,793,416 $782 0.80% -1.77% 9.24%
570 CFT CryptoForecast CFT $377,684 $0.008211 46,000,000 $624 0.48% 37.84% -3.56%
571 GB GoldBlocks GB $377,050 $0.024834 15,182,498 $83,990 -24.47% 79.43% 243.55%
572 ALTCOM AltCommunity … ALTCOM $363,281 $3.11 116,780 $2,908 0.24% -4.57% -14.08%
573 POST PostCoin POST $351,624 $0.022159 15,868,233 $1,964 0.29% -2.89% 47.68%
574 VEC2 VectorAI VEC2 $344,342 $0.020786 16,565,894 $68,389 3.93% 157.01% 307.94%
575 UNI Universe UNI $343,974 $0.032356 10,631,017 $615 15.97% -4.41% 24.36%
576 POS PoSToken POS $341,343 $0.395722 862,582 $5,503 1.63% -13.95% -30.65%
577 SGR Sugar Exchange SGR $325,131 $0.092895 3,500,000 $40,972 24.00% 65.47%
578 NTO Fujinto NTO $323,556 $0.004917 65,802,448 $230,194 -5.49% -13.64% -25.92%
579 ECO EcoCoin ECO $310,322 $0.294527 1,053,630 $35,656 1.05% 10.22% 79.84%
580 TRUMP TrumpCoin TRUMP $291,943 $0.044598 6,546,022 $537 -0.88% 5.75% -0.23%
581 FLT FlutterCoin FLT $288,895 $0.000897 322,214,524 $838 2.25% 28.95% 46.44%
582 BLN Bolenum BLN $288,416 $0.028842 10,000,000 $1,741 -2.99% -17.06% -16.31%
583 ETG Ethereum Gold ETG $280,128 $0.023344 12,000,000 $9,196 -9.94% -20.56% -52.42%
584 XPTX PlatinumBAR XPTX $274,306 $0.696248 393,977 $1,055 0.29% 17.57% 17.32%
585 TRI Triangles TRI $272,667 $3.74 72,891 $3,007 9.04% -3.64% -3.33%
586 4CHN ChanCoin 4CHN $272,504 $0.040664 6,701,331 $4,120 10.58% -3.51% 43.02%
587 GOOD Goodomy GOOD $271,376 $0.000615 441,349,000 $1,459 0.76% -6.11% 6.17%
588 BXT BitTokens BXT $271,284 $0.486172 558,000 $862 3.77% -44.21% 73.97%
589 XJO Joulecoin XJO $270,716 $0.007885 34,332,872 $1,295 1.04% -0.07% 3.34%
590 CRM Cream CRM $267,532 $0.005976 44,769,955 $8,852 0.03% -24.43% -53.79%
591 SDRN Senderon SDRN $256,187 $0.007142 35,872,900 $3,173 -1.05% -8.67% -4.33%
592 DGC Digitalcoin DGC $241,770 $0.008867 27,265,814 $3,234 2.65% -2.02% 36.95%
593 RBIES Rubies RBIES $238,419 $0.022891 10,415,252 $1,606 0.29% 4.58% 9.47%
594 KAYI Kayicoin KAYI $236,982 $0.000834 284,209,142 $984 0.32% 25.32% 36.57%
595 8BIT 8Bit 8BIT $230,702 $0.198127 1,164,415 $1,455 0.59% 18.87% 2.84%
596 BTCR Bitcurrency BTCR $227,886 $0.001344 169,598,616 $847 -23.01% -38.95% 328.53%
597 KLC KiloCoin KLC $225,892 $0.001151 196,297,971 $1,216 0.75% -9.36% 12.32%
598 BTCS Bitcoin Scrypt BTCS $225,387 $0.013721 16,426,175 $1,325 -6.75% -20.55% -6.74%
599 FUNC FUNCoin FUNC $216,811 $0.037071 5,848,581 $4,076 2.40% 39.83% -27.20%
600 BLAS BlakeStar BLAS $209,349 $0.000848 246,826,426 $1,944 -6.38% -14.22% -42.23%
601 ATOM Atomic Coin ATOM $209,126 $0.016054 13,026,223 $1,550 0.87% -3.31% -27.84%
602 MNC Mincoin MNC $198,091 $0.049656 3,989,279 $3,600 -10.63% 0.31% -40.49%
603 EUC Eurocoin EUC $194,960 $0.015709 12,410,454 $23,172 -22.10% 119.82% 100.40%
604 BUN BunnyCoin BUN $185,830 $0.000002 102,276,206,139 $600 1.90% -4.87% 2.99%
605 USDE USDe USDE $185,817 $0.000164 1,134,236,104 $2,292 0.36% -0.75% 101.44%
606 BERN BERNcash BERN $169,400 $0.002378 71,234,301 $1,172 0.31% 10.84% 33.06%
607 XVP Virtacoinplus XVP $166,139 $0.018188 9,134,750 $3,240 6.69% 113.27% 232.58%
608 ZUR Zurcoin ZUR $155,762 $0.001801 86,489,508 $2,333 -23.92% -1.83% 22.20%
609 BLRY BillaryCoin BLRY $153,200 $0.017038 8,991,739 $4,447 0.48% 168.11% 191.60%
610 808 808Coin 808 $152,219 $0.000167 910,624,824 $2,204 -31.74% -27.88% -58.48%
611 LTB LiteBar LTB $151,304 $0.190067 796,056 $590 -0.08% 35.56% -41.27%
612 SWING Swing SWING $147,953 $0.054375 2,720,953 $514 -0.25% 4.43% 17.50%
613 EMB EmberCoin EMB $145,293 $0.000002 92,192,822,723 $3,760 2.53% -21.60% -61.42%
614 LEA LeaCoin LEA $143,263 $0.000459 311,953,690 $1,043 5.18% -7.00% 54.59%
615 ECASH Ethereum Cash ECASH $142,062 $0.010075 14,100,000 $5,904 -7.86% -53.12% -33.10%
616 PRC PRCoin PRC $141,294 $0.009256 15,264,800 $36,294 0.29% -1.62% 11.58%
617 BITSILVER bitSilver BITSILVER $139,714 $15.84 8,820 $1,229 1.65% 11.15% -5.02%
618 BSTY GlobalBoost-Y BSTY $138,310 $0.010525 13,140,727 $2,224 0.40% -5.91% -2.31%
619 MAY Theresa May Coin MAY $133,349 $0.005549 24,030,400 $4,757 0.75% 18.50% -1.72%
620 EL Elcoin EL $130,791 $0.011668 11,208,967 $565 -0.22% 2.17% -34.33%
621 SCORE Scorecoin SCORE $125,307 $0.004129 30,346,591 $2,183 0.28% -46.85% -42.00%
622 XCXT CoinonatX XCXT $123,478 $0.007988 15,457,703 $1,417 -10.17% 13.56% 12.03%
623 SLING Sling SLING $122,999 $0.114514 1,074,095 $552 0.36% -0.68% 16.76%
624 EBCH eBitcoinCash EBCH $121,270 $0.013060 9,285,500 $17,222 -4.10% -2.02%
625 RED RedCoin RED $120,693 $0.001629 74,107,896 $1,105 -1.60% 9.55% 57.20%
626 XLC LeviarCoin XLC $118,709 $0.012256 9,685,987 $3,038 5.79% -72.75% -63.12%
627 EOT EOT Token EOT $118,446 $0.014338 8,260,903 $9,066 0.37% 1.45% -32.11%
628 WOMEN WomenCoin WOMEN $117,790 $0.002664 44,220,400 $2,750 0.31% -9.90% -0.22%
629 BITGOLD bitGold BITGOLD $114,762 $1275.57 89.9694 $946 -0.69% 7.03% 2.07%
630 FRN Francs FRN $108,188 $0.027977 3,867,080 $1,830 -1.30% -12.52% 4.26%
631 IETH iEthereum IETH $107,332 $0.005969 17,982,000 $4,080 -15.16% 33.91% -1.32%
632 BOST BoostCoin BOST $104,881 $0.008847 11,855,487 $3,822 0.29% 39.21% 63.93%
633 CACH CacheCoin CACH $101,486 $0.024191 4,195,132 $1,995 0.34% -2.29% 9.22%
634 ZCG ZCash Gold ZCG $100,733 $0.050175 2,007,615 $2,216 45.41% 109.43% -45.76%
635 HONEY Honey HONEY $100,522 $0.320150 313,984 $2,446 0.37% -24.94% -35.41%
636 C2 Coin2.1 C2 $97,174 $0.000972 99,976,323 $1,122 38.93% 7.85% -11.21%
637 EAGLE EagleCoin EAGLE $96,814 $0.046247 2,093,421 $78,247 1.42% -12.94%
638 CJ Cryptojacks CJ $94,394 $0.000232 406,568,581 $721 -2.99% -28.76% -30.60%
639 CMPCO CampusCoin CMPCO $92,229 $0.000375 245,715,045 $1,290 -0.96% -10.37% -22.69%
640 XCT C-Bit XCT $90,164 $0.000573 157,223,250 $635 0.30% 0.54% -10.97%
641 VUC Virta Unique … VUC $85,017 $0.001385 61,382,225 $1,051 5.77% -1.87% -7.87%
642 NEVA NevaCoin NEVA $84,734 $0.035039 2,418,300 $630 2.28% 15.82% 42.31%
643 BITEUR bitEUR BITEUR $84,519 $1.10 76,993 $2,981 0.08% 8.47% -5.80%
644 REE ReeCoin REE $83,247 $0.000033 2,560,000,000 $606 10.78% -24.88% -21.73%
645 GPU GPU Coin GPU $79,671 $0.001968 40,477,042 $524 14.31% 12.68% 24.08%
646 LCP Litecoin Plus LCP $72,936 $0.108207 674,038 $858 0.34% 2.50% -3.26%
647 HXX Hexx HXX $63,451 $0.042952 1,477,240 $902 0.27% 11.95% 35.03%
648 TOR Torcoin TOR $63,237 $0.200003 316,179 $3,664 -14.94% -7.53% -87.28%
649 CFD Confido CFD $62,963 $0.006996 9,000,000 $5,524 0.78% -52.38% -99.19%
650 TSTR Tristar Coin TSTR $59,718 $0.011877 5,027,857 $32,270 0.29% 0.62% -4.10%
651 TAJ TajCoin TAJ $57,971 $0.007367 7,868,876 $920 0.48% -12.10% 5.48%
652 CPN CompuCoin CPN $56,360 $0.002873 19,615,019 $1,028 0.52% -12.77% 1.48%
653 GLT GlobalToken GLT $53,335 $0.002059 25,908,600 $767 0.84% 8.32% 64.40%
654 EBTC eBTC [OLD] EBTC $48,408 $0.002354 20,564,300 $921 -33.77% -57.67% -5.61%
655 MSCN Master Swiscoin MSCN $46,893 $0.001053 44,524,220 $681 0.09% -6.82% -26.34%
656 EXN ExchangeN EXN $43,588 $0.008547 5,100,000 $14,577 0.41% -32.49% -30.87%
657 DRS Digital Rupees DRS $41,841 $0.000082 510,802,961 $584 0.29% -0.75% -41.94%
658 ITZ Interzone ITZ $36,545 $0.023726 1,540,310 $503 0.58% -12.77% -53.47%
659 ROOFS Roofs ROOFS $31,947 $0.000246 130,000,000 $2,213 -21.53% -48.21% -48.65%
660 XCS CybCSec XCS $31,020 $0.002621 11,834,082 $1,042 -6.99% 2.28% -36.93%
661 CREVA CrevaCoin CREVA $29,780 $0.000818 36,390,750 $4,824 -8.76% -21.18% 2.25%
662 SOCC SocialCoin SOCC $29,041 $0.020970 1,384,879 $3,442 0.29% 50.35% 119.84%
663 BRAT BRAT BRAT $26,308 $0.000164 160,000,000 $1,394 -32.81% -34.49% -38.86%
664 LVPS LevoPlus LVPS $14,191 $0.009615 1,475,980 $4,038 -1.72% 22.35% 107.67%
665 LBTC LiteBitcoin LBTC $7,204 $0.002260 3,188,280 $860 0.23% 18.93% 12.79%
666 GRIM Grimcoin GRIM $6,849 $0.000663 10,324,802 $608 14.17% 12.25% -44.42%
667 LTCU LiteCoin Ultra LTCU $6,687 $0.007909 845,602 $1,689 12.04% 16.12% 24.10%
668 CRTM Corethum CRTM $5,307 $0.002123 2,500,000 $1,126 1.39% 2.96%
669 HMC HarmonyCoin HMC $5,249 $0.009735 539,221 $5,434 -1.98% -3.77% 9.50%
670 GSR GeyserCoin GSR $1,501 $0.032028 46,864 $517 0.29% -22.38% 43.67%
671 DMB Digital Money… DMB $380 $0.000901 421,300 $909 -11.79% -28.90% -34.90%
672 FAL Falcoin FAL $97 $0.000491 196,766 $1,253 -9.59% -4.29% -87.54%
673 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.58% 12.80%
674 JINN Jinn JINN $16,633,612 $283.35 58,703 LowVol -7.11% -18.49% 55.40%
675 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 2.62%
676 ECN E-coin ECN $11,737,451 $2.60 4,509,063 LowVol -0.08% 19.60% -15.48%
677 ART Maecenas ART $10,869,461 $0.360511 30,150,150 LowVol -11.31% -15.60% -16.00%
678 OCT OracleChain OCT $10,177,860 $0.339262 30,000,000 LowVol 0.29% 27.82% -8.80%
679 TIPS FedoraCoin TIPS $9,512,782 $0.000021 443,168,182,458 LowVol -17.12% -59.01% -7.39%
680 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -8.48%
681 YASH YashCoin YASH $4,341,503 $0.434139 10,000,260 LowVol 0.29% 29.47% 5.16%
682 CADASTRAL Bitland CADASTRAL $2,948,868 $0.098296 30,000,000 LowVol 0.29% 0.14% 20.91%
683 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -1.86% 89.29%
684 JNS Janus JNS $2,236,699 $0.097479 22,945,538 LowVol -2.29% -11.67% -0.34%
685 ITT Intelligent T… ITT $2,003,906 $0.204524 9,797,899 LowVol 1.39% 9.52% 5.14%
686 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
687 IFC Infinitecoin IFC $1,983,080 $0.000022 90,596,274,910 LowVol 2.68% 92.40% 131.15%
688 BASH LuckChain BASH $1,935,486 $0.002704 715,868,299 LowVol 0.29% 9.18% 11.36%
689 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol -0.72% -35.85%
690 CV2 Colossuscoin V2 CV2 $1,853,930 $0.000081 22,823,391,766 LowVol 0.29% 187.23% 48.67%
691 ADL Adelphoi ADL $1,841,788 $0.078467 23,472,224 LowVol -7.27% 2.26% 19.88%
692 FYP FlypMe FYP $1,816,326 $0.102974 17,638,681 LowVol -5.73% 10.87% 22.80%
693 AC AsiaCoin AC $1,505,446 $0.001321 1,139,332,956 LowVol -1.33% -15.46% -13.89%
694 REX REX REX $1,337,108 $0.154387 8,660,756 LowVol 1.39% 21.84% -8.75%
695 ARC Arcade Token ARC $1,220,774 $0.676625 1,804,211 LowVol 1.39% -64.07% -37.11%
696 CNO Coin(O) CNO $1,208,737 $0.011494 105,163,326 LowVol 0.34% 3.57% 1.99%
697 CARBON Carboncoin CARBON $1,093,902 $0.000071 15,392,007,448 LowVol 0.56% -18.63% -58.13%
698 PND Pandacoin PND $1,007,549 $0.000031 32,514,916,898 LowVol -4.94% -55.15% 56.41%
699 ORB Orbitcoin ORB $973,241 $0.315736 3,082,450 LowVol -4.11% -0.70% 95.14%
700 CRYPT CryptCoin CRYPT $946,221 $0.156044 6,063,808 LowVol 0.29% -13.92%

Xem tiếp phần 2

Phản hồi