Bảng giá coin (tiền ảo) lúc 15h ngày 23/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8167.57 trên tổng giá trị $136,366,973,856

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $380.71 trên tổng giá trị $36,510,325,946

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1570.73 trên tổng giá trị $26,415,830,312

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238710 trên tổng giá trị $9,219,665,396

    + Đồng DASH Dash (DASH) đang có giá hiện tại $558.93 trên tổng giá trị $4,306,673,694

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000026 trên tổng giá trị $11,365,491 đã biến động tăng 98.90% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.000594 trên tổng giá trị $752 đã biến động tăng 65.75% trong 1h qua

    + Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.024012 trên tổng giá trị $16,926 đã biến động tăng 59.92% trong 1h qua

    + Đồng BRIA BriaCoin (BRIA) đang có giá hiện tại $1.31 trên tổng giá trị $718,090 đã biến động tăng 54.97% trong 1h qua

    + Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.281190 trên tổng giá trị đã biến động tăng 49.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000668 trên tổng giá trị đã biến động tăng 1525.76% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 1177.82% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007646 trên tổng giá trị đã biến động tăng 1059.92% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000910 trên tổng giá trị $86,550 đã biến động tăng 479.44% trong 24h qua

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000798 trên tổng giá trị đã biến động tăng 468.58% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 6031.98% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.032580 trên tổng giá trị đã biến động tăng 717.42% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 656.43% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.159737 trên tổng giá trị $707,559 đã biến động tăng 564.52% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001741 trên tổng giá trị $295,298 đã biến động tăng 550.32% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 HTC HitCoin HTC $895,661 $0.000081 10,996,318,099 LowVol -1.17% -0.98% 10.94%
702 ELE Elementrem ELE $775,845 $0.030137 25,744,007 LowVol -1.17% 18.13% 119.02%
703 MBI Monster Byte MBI $760,980 $0.045235 16,822,736 LowVol -1.32% 0.23% 2.82%
704 ITNS IntenseCoin ITNS $708,048 $0.002606 271,654,424 LowVol -3.75% -3.98%
705 METAL MetalCoin METAL $708,019 $0.009204 76,925,527 LowVol -1.17% -1.00% -7.74%
706 XFT Footy Cash XFT $707,621 $0.155653 4,546,145 LowVol -1.16% -0.36% 12.54%
707 CDN Canada eCoin CDN $699,077 $0.007176 97,415,544 LowVol 0.32% 0.82% 17.01%
708 XGR GoldReserve XGR $686,725 $0.039992 17,171,382 LowVol -1.17% -10.82% 124.18%
709 NET NetCoin NET $685,493 $0.000871 787,126,712 LowVol 0.48% -9.07% 10.12%
710 ANC Anoncoin ANC $680,301 $0.322369 2,110,317 LowVol -1.17% -21.84% -27.91%
711 KOBO Kobocoin KOBO $666,798 $0.026996 24,700,248 LowVol 0.41% 39.65% -14.32%
712 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -1.56% -16.15%
713 BTSR BTSR BTSR $652,715 $0.198740 3,284,266 LowVol -1.17% 24.78% 46.24%
714 JET Jetcoin JET $634,719 $0.131480 4,827,498 LowVol -0.41% 115.47% 78.98%
715 BTB BitBar BTB $628,635 $17.87 35,171 LowVol -2.25% -3.58% -23.16%
716 HBN HoboNickels HBN $588,342 $0.009856 59,696,358 LowVol -5.10% -2.49% 1.02%
717 RIYA Etheriya RIYA $585,861 $0.370439 1,581,531 LowVol -1.16% -3.09% 3.34%
718 TES TeslaCoin TES $574,610 $0.007829 73,397,541 LowVol -1.02% -8.54% -18.09%
719 SMC SmartCoin SMC $574,367 $0.024433 23,508,030 LowVol -1.01% -14.43% 52.02%
720 SAC SACoin SAC $570,620 $0.081369 7,012,698 LowVol 9.70% -4.89% 1.77%
721 TAG TagCoin TAG $567,407 $0.095816 5,921,835 LowVol -1.17% -0.40% 9.08%
722 UFO UFO Coin UFO $567,268 $0.000163 3,482,265,012 LowVol -1.17% -1.00% -25.97%
723 NOBL NobleCoin NOBL $560,581 $0.000242 2,313,383,466 LowVol -0.73% 3.83% 8.79%
724 SDC ShadowCash SDC $548,791 $0.081969 6,695,133 LowVol -0.45% -22.75%
725 USC Ultimate Secu… USC $547,596 $0.052943 10,343,113 LowVol -1.17% -1.30% -28.36%
726 TROLL Trollcoin TROLL $546,470 $0.000967 564,954,588 LowVol 0.60% 30.18% 21.40%
727 ITI iTicoin ITI $533,837 $16.68 32,000 LowVol -4.85% -0.23% 7.11%
728 BITS Bitstar BITS $533,578 $0.023119 23,079,737 LowVol -1.13% 8.11% -21.11%
729 TALK BTCtalkcoin TALK $514,207 $0.007876 65,290,635 LowVol -0.54% 1.34% 9.43%
730 AU AurumCoin AU $512,136 $1.73 296,216 LowVol 4.36% 66.54% 81.28%
731 CASINO Casino CASINO $490,155 $0.490155 1,000,000 2.35% -17.26%
732 V Version V $456,808 $0.000979 466,731,141 LowVol -0.69% 35.87% 19.05%
733 BLOCKPAY BlockPay BLOCKPAY $446,562 $0.082266 5,428,300 LowVol -1.17% 6.12% 1.82%
734 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 25.03%
735 FNC FinCoin FNC $412,768 $0.032051 12,878,667 LowVol -1.67% -6.11% -39.56%
736 SLG Sterlingcoin SLG $399,364 $0.094979 4,204,774 LowVol 0.06% 23.70% 10.26%
737 VAL Valorbit VAL $386,269 $0.000081 4,742,346,801 LowVol -1.17% 12.93%
738 IFLT InflationCoin IFLT $385,566 $0.000012 33,044,473,497 LowVol -4.99% 45.08% -26.94%
739 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -0.38% -34.03%
740 BUCKS SwagBucks BUCKS $361,675 $1.15 313,377 LowVol -1.37% 1.43% -0.57%
741 FC2 FuelCoin FC2 $347,633 $0.003421 101,619,248 LowVol -1.17% -5.83% -1.18%
742 PXC Phoenixcoin PXC $343,244 $0.005526 62,117,728 LowVol -1.10% -6.57% -20.13%
743 SHDW Shadow Token SHDW $328,753 $0.046965 7,000,000 LowVol -1.24% -1.70% 12.92%
744 DAXX DaxxCoin DAXX $323,415 $0.000652 495,954,040 LowVol -1.09% -1.15% -3.73%
745 STS Stress STS $322,215 $0.000570 565,134,332 LowVol -1.17%
746 DVC Devcoin DVC $320,986 $0.000021 15,124,807,500 LowVol 3.48% 57.68% 38.51%
747 BRIT BritCoin BRIT $302,636 $0.014230 21,268,092 LowVol -1.17% -29.51% -17.85%
748 GAIA GAIA GAIA $299,207 $0.012415 24,101,381 LowVol -0.89% 19.16% 4.04%
749 BTWTY Bit20 BTWTY $297,968 $293,276 1.016 LowVol -1.17% 25.01% 40.55%
750 TRUMP TrumpCoin TRUMP $293,888 $0.044896 6,546,022 LowVol -1.38% 6.59% 1.53%
751 GUN Guncoin GUN $287,060 $0.001464 196,018,828 LowVol -0.76% 8.98% 17.05%
752 NEWB Newbium NEWB $285,079 $0.005702 50,000,000 LowVol 10.08% 0.44% -4.43%
753 ICN iCoin ICN $280,368 $0.009611 29,170,919 LowVol -1.17% -21.08% -9.12%
754 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 0.48%
755 KED Darsek KED $263,397 $0.019506 13,503,246 LowVol -0.52% 31.53% 64.02%
756 TIT Titcoin TIT $258,285 $0.005176 49,898,202 LowVol -0.47% 2.06% 9.27%
757 VIDZ PureVidz VIDZ $244,945 $0.001955 125,279,775 LowVol -5.00% 7.57% 12.00%
758 Q2C QubitCoin Q2C $242,564 $0.000977 248,170,146 LowVol -9.76% -1.72% 12.37%
759 J Joincoin J $236,726 $0.096686 2,448,402 LowVol -1.14% -3.53% -14.26%
760 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.07%
761 NYAN Nyancoin NYAN $233,893 $0.000736 317,844,635 LowVol -2.45% -0.03% 1.23%
762 FUNK The Cypherfunks FUNK $231,534 $0.000005 46,186,719,999 LowVol 1.76% -16.31% -12.26%
763 OPAL Opal OPAL $231,141 $0.015263 15,143,376 LowVol -0.95% -16.56% -16.36%
764 OHM OHM OHM $226,281 $0.007656 29,554,494 LowVol -1.17% -35.88%
765 LOT LottoCoin LOT $222,154 $0.000015 14,491,014,421 LowVol 1.42% 8.21% 27.40%
766 BBP BiblePay BBP $214,844 $0.000896 239,791,280 LowVol -1.17% 8.92% 22.14%
767 TRK Truckcoin TRK $214,559 $0.001390 154,392,574 LowVol 0.76% 5.57% 5.35%
768 KUSH KushCoin KUSH $212,558 $0.039033 5,445,524 LowVol -1.17% 10.10% 28.99%
769 LANA LanaCoin LANA $210,503 $0.000252 833,829,717 LowVol -0.60% 3.03% 3.26%
770 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol -0.45% -2.23%
771 XPY PayCoin XPY $206,179 $0.017441 11,821,674 LowVol 7.39% -4.91% -2.81%
772 TTC TittieCoin TTC $204,637 $0.000162 1,259,816,434 LowVol 6.97% 4.29% 95.66%
773 SH Shilling SH $204,154 $0.005213 39,163,625 LowVol -1.17% 60.72% 40.00%
774 UNIC UniCoin UNIC $203,233 $0.068552 2,964,666 LowVol 1.14% 12.75% 25.75%
775 CHESS ChessCoin CHESS $201,494 $0.003729 54,032,769 LowVol -0.95% 0.89% 17.90%
776 MOJO MojoCoin MOJO $199,765 $0.016469 12,129,664 LowVol 19.65% 78.39% 49.12%
777 CUBE DigiCube CUBE $197,855 $0.000081 2,429,126,009 LowVol -1.17% -1.00% 11.04%
778 HODL HOdlcoin HODL $197,624 $0.001303 151,642,765 LowVol -4.58% -20.79% -14.70%
779 TGC Tigercoin TGC $195,036 $0.004480 43,536,800 LowVol -2.44% 12.44% 26.31%
780 I0C I0Coin I0C $192,529 $0.009175 20,984,638 LowVol 2.32% 49.56% 15.31%
781 XRA Ratecoin XRA $191,380 $0.001676 114,184,951 LowVol -0.91% -6.62% 4.13%
782 PR Prototanium PR $186,198 $0.950882 195,816 LowVol -0.02% -18.72% -9.64%
783 BIGUP BigUp BIGUP $182,539 $0.000086 2,116,223,468 LowVol -1.30% 2.07% 6.79%
784 BOLI Bolivarcoin BOLI $181,887 $0.022011 8,263,325 LowVol 0.42% 3.44% -0.96%
785 ECA Electra ECA $180,498 $0.000008 21,716,111,217 LowVol 0.79% 24.28% -67.51%
786 GLC GlobalCoin GLC $175,172 $0.002688 65,171,010 LowVol -1.17% -3.91% -36.81%
787 FRC Freicoin FRC $175,057 $0.005946 29,441,542 LowVol -1.17% 3.91% -19.10%
788 CCN Cannacoin CCN $168,712 $0.035900 4,699,565 LowVol -0.54% 14.27% -4.24%
789 CTO Crypto CTO $163,804 $0.013602 12,042,341 LowVol -1.17% -9.68% 19.36%
790 MAD SatoshiMadness MAD $162,958 $0.000081 2,000,683,485 LowVol -1.18% 10.92%
791 TEK TEKcoin TEK $161,953 $0.000115 1,414,054,562 LowVol 2.49% 37.65% 10.62%
792 CORG CorgiCoin CORG $160,753 $0.000128 1,251,855,418 LowVol 1.30% -20.12% 19.72%
793 YAC Yacoin YAC $155,996 $0.001303 119,700,589 LowVol -1.17% 44.01% 26.19%
794 EMD Emerald Crypto EMD $155,701 $0.008145 19,117,129 LowVol 15.65% 9.74% 9.01%
795 888 OctoCoin 888 $155,475 $0.003095 50,242,300 LowVol 0.93% -25.63% 51.13%
796 EVO Evotion EVO $154,969 $0.049059 3,158,800 LowVol 0.22% 16.49% 15.06%
797 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 0.36%
798 MRJA GanjaCoin MRJA $144,683 $0.032499 4,451,920 LowVol -1.18% 31.42% -23.48%
799 WYV Wyvern WYV $143,847 $0.083243 1,728,036 LowVol -1.17% -0.08% 7.83%
800 URC Unrealcoin URC $141,344 $0.020122 7,024,402 LowVol -0.97% 25.77%
801 GAP Gapcoin GAP $140,467 $0.011730 11,975,419 LowVol -1.17% -26.89% 22.07%
802 GRT Grantcoin GRT $140,130 $0.003258 43,010,557 LowVol -1.17% -0.98% 0.23%
803 RBX Ripto Bux RBX $139,527 $0.000366 381,236,123 LowVol -1.62% -1.11% 3.35%
804 CNNC Cannation CNNC $138,085 $0.055749 2,476,893 LowVol 0.79% 1.60% 10.20%
805 SPACE SpaceCoin SPACE $136,896 $0.006569 20,841,262 LowVol -0.09% -12.15% 23.97%
806 XRE RevolverCoin XRE $134,323 $0.006027 22,285,536 LowVol -2.50% -1.14% -13.15%
807 PASL Pascal Lite PASL $131,453 $0.032173 4,085,800 LowVol 4.02% -1.27% 20.30%
808 XPD PetroDollar XPD $130,663 $0.002042 63,993,275 LowVol -0.01% -28.49% -6.19%
809 UNITS GameUnits UNITS $127,860 $0.036816 3,472,983 LowVol -1.02% 46.70% 52.00%
810 MNM Mineum MNM $122,536 $0.012986 9,436,367 LowVol -1.12% -0.08% -6.94%
811 RUPX Rupaya RUPX $122,221 $0.020070 6,089,891 LowVol 17.25% 41.79% 23.33%
812 GTC Global Tour Coin GTC $121,718 $0.004073 29,887,402 LowVol -1.17% -0.98% -18.13%
813 EVIL Evil Coin EVIL $121,617 $0.005786 21,020,383 LowVol -1.96% -9.47% -17.38%
814 STV Sativacoin STV $119,559 $0.016873 7,085,955 LowVol -0.86% 28.89%
815 ANTI AntiBitcoin ANTI $116,649 $0.006679 17,465,159 LowVol -1.17% -12.09% 13.82%
816 020 020LondonCoin 020 $112,033 $7.1e-07 156,842,550,248 LowVol 0.86% 12.77%
817 CYP Cypher CYP $111,987 $0.017593 6,365,285 LowVol -1.18% 12.58% 47.72%
818 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol -0.45% 11.63%
819 DRXNE DROXNE DRXNE $106,167 $0.001700 62,467,437 LowVol 0.38% 6.10% -0.42%
820 ARCO AquariusCoin ARCO $105,339 $0.071571 1,471,807 LowVol -4.57% -13.53% 40.25%
821 CAP Bottlecaps CAP $104,514 $0.000514 203,213,185 LowVol
822 PHS Philosopher S… PHS $103,853 $0.017268 6,014,340 LowVol -1.17% -7.03% -15.86%
823 PIE PIECoin PIE $103,597 $0.004887 21,198,147 LowVol -1.17% 2.42% -18.69%
824 FIRE Firecoin FIRE $103,162 $1.05 98,412 LowVol -1.17% -0.45%
825 AMMO Ammo Rewards AMMO $101,362 $0.001303 77,777,777 LowVol -1.17% 5.62% 9.05%
826 QCN QuazarCoin QCN $98,473 $0.016290 6,044,911 LowVol -7.77% -2.33% 1.45%
827 HAL Halcyon HAL $98,428 $0.018734 5,254,064 LowVol -1.16% 7.39% 17.92%
828 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 0.67%
829 COXST CoExistCoin COXST $96,086 $0.003546 27,100,000 LowVol 5.44% 227.34%
830 MCRN MACRON MCRN $94,717 $0.000236 401,421,401 LowVol -1.17% 152.19% 91.19%
831 ARI Aricoin ARI $94,409 $0.000673 140,262,505 LowVol 0.65% 1.13% 10.55%
832 DLC Dollarcoin DLC $94,203 $0.010344 9,106,714 LowVol -1.16% 0.60% 8.66%
833 GP GoldPieces GP $92,757 $0.076020 1,220,161 LowVol -1.11% 0.09% 10.76%
834 ISL IslaCoin ISL $91,483 $0.060437 1,513,704 LowVol -1.17% -6.64%
835 PRX Printerium PRX $91,407 $0.007732 11,821,728 LowVol -1.22% 363.08% 285.55%
836 XCO X-Coin XCO $89,625 $0.007237 12,384,976 LowVol -1.17% 10.58% 8.51%
837 BTQ BitQuark BTQ $88,447 $0.009856 8,974,334 LowVol -1.18% -3.22% 24.42%
838 ICE iDice ICE $87,694 $0.055820 1,571,013 LowVol -0.41% -67.34% -63.18%
839 PX PX PX $86,550 $0.000910 95,148,966 LowVol -1.31% 479.44% 120.15%
840 MARS Marscoin MARS $85,698 $0.003030 28,279,074 LowVol 0.10% -0.31% 15.18%
841 QTL Quatloo QTL $82,920 $0.010743 7,718,883 LowVol -1.09% -13.18% -4.34%
842 CAT Catcoin CAT $82,871 $0.013439 6,166,300 LowVol -1.17% -10.73% -2.84%
843 CON PayCon CON $82,512 $0.003581 23,042,604 LowVol 0.62% -10.73% -2.27%
844 ARG Argentum ARG $82,399 $0.009697 8,497,192 LowVol 0.26% 5.21% 23.79%
845 MEOW Kittehcoin MEOW $80,472 $0.000003 23,905,669,976 LowVol -4.27% 16.03% 39.54%
846 ATX Artex Coin ATX $80,450 $0.004283 18,781,750 LowVol -1.17% 16.85% -20.59%
847 VC VirtualCoin VC $80,335 $0.007982 10,064,287 LowVol -1.16% -67.43% -29.06%
848 TSE Tattoocoin (S… TSE $77,713 $0.000859 90,421,856 LowVol -4.34% 30.60% -9.09%
849 SLM Slimcoin SLM $75,433 $0.005050 14,937,439 LowVol -1.16% -0.98% 15.94%
850 DUO ParallelCoin DUO $75,414 $0.250035 301,612 LowVol -0.21% 2.95% -5.67%
851 REE ReeCoin REE $75,011 $0.000029 2,560,000,000 LowVol -1.98% -32.44% -30.23%
852 JWL Jewels JWL $73,972 $0.003665 20,181,636 LowVol -1.17% 23.77%
853 PXI Prime-XI PXI $70,749 $0.004013 17,630,410 LowVol -5.71% -5.22% -8.51%
854 ALL Allion ALL $70,715 $0.011407 6,199,359 LowVol 7.52% -0.53% 32.71%
855 SPT Spots SPT $69,301 $0.003093 22,406,021 LowVol -3.80% 6.45% 28.24%
856 SRC SecureCoin SRC $68,722 $0.008403 8,178,696 LowVol 3.03% -1.79% 48.04%
857 IMS Independent M… IMS $68,515 $0.012761 5,368,934 LowVol -1.17% 24.11% 14.52%
858 FLAX Flaxscript FLAX $67,788 $0.012143 5,582,417 LowVol -1.14% -1.96% -35.83%
859 SOON SoonCoin SOON $66,874 $0.005366 12,462,620 LowVol -1.16% -3.53% 4.30%
860 CRX Chronos CRX $66,750 $0.000905 73,729,962 LowVol 0.55% 8.27% -5.85%
861 611 SixEleven 611 $65,709 $0.152848 429,898 LowVol -0.04% 0.47% 13.07%
862 MST MustangCoin MST $64,178 $0.101814 630,343 LowVol -1.16% -0.98% 9.78%
863 BAS BitAsean BAS $63,009 $0.012602 5,000,000 LowVol 3.12% 11.76% -22.30%
864 XBTC21 Bitcoin 21 XBTC21 $62,338 $0.078600 793,108 LowVol -1.18% -33.44% 16.41%
865 POP PopularCoin POP $61,887 $0.000018 3,372,875,244 LowVol 2.73% 27.15% 21.70%
866 ICOB ICOBID ICOB $61,505 $0.000576 106,701,874 LowVol -0.40% 30.60% 38.73%
867 BLC Blakecoin BLC $61,270 $0.004052 15,122,697 LowVol -1.08% 5.38% -40.60%
868 CF Californium CF $61,227 $0.025494 2,401,597 LowVol -1.18% -2.54% -1.44%
869 DRM Dreamcoin DRM $59,458 $0.024272 2,449,632 LowVol -1.16% 2.64% 10.68%
870 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol
871 PHO Photon PHO $57,702 $0.000003 20,308,348,496 LowVol -0.93% 0.29% 49.53%
872 SCRT SecretCoin SCRT $57,520 $0.013602 4,228,672 LowVol -1.17% -0.39% 14.38%
873 MAR Marijuanacoin MAR $57,107 $0.039043 1,462,681 LowVol -0.53% -4.97% -16.31%
874 ADCN Asiadigicoin ADCN $56,859 $0.002281 24,931,054 LowVol -1.17% -0.98% -1.07%
875 CASH Cashcoin CASH $56,279 $0.001222 46,063,764 LowVol -1.17% 35.01% 25.96%
876 GPL Gold Pressed … GPL $53,852 $0.211876 254,168 LowVol -1.31% 3.47% -5.60%
877 300 300 Token 300 $52,535 $175.12 300 LowVol -1.17% -0.90%
878 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -1.56% -63.30%
879 URO Uro URO $52,020 $0.043088 1,207,310 LowVol -1.17% 3.50% 37.14%
880 MTLMC3 Metal Music Coin MTLMC3 $51,946 $0.000652 79,719,140 LowVol 12.47% 6.04% 0.77%
881 BITZ Bitz BITZ $51,891 $0.026064 1,990,891 LowVol -1.17% -0.69% 8.31%
882 BTPL Bitcoin Planet BTPL $51,813 $0.009465 5,473,906 LowVol 0.21% -20.24% -36.95%
883 JOBS JobsCoin JOBS $51,812 $0.000489 106,019,270 LowVol -1.18% 18.77% -16.72%
884 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol
885 GCC GuccioneCoin GCC $51,221 $0.002525 20,285,537 LowVol -1.17% -4.09% 30.27%
886 DIBC DIBCOIN DIBC $50,907 $0.010181 5,000,000 LowVol -2.73% -8.61% 6.43%
887 XCRE Creatio XCRE $50,142 $0.002444 20,520,514 LowVol -1.16% -14.98% -12.31%
888 ARB ARbit ARB $49,793 $0.006435 7,738,250 LowVol -1.16% 37.00%
889 ZMC ZetaMicron ZMC $48,899 $0.000081 600,344,291 LowVol -1.17% -0.98% 11.04%
890 E4ROW E4ROW E4ROW $48,793 $0.011406 4,278,000 LowVol -0.41% -89.64% -87.15%
891 RPC RonPaulCoin RPC $48,320 $0.054394 888,340 LowVol -7.99% -17.94% -7.88%
892 WARP WARP WARP $48,083 $0.043902 1,095,224 LowVol -1.17%
893 ZYD Zayedcoin ZYD $47,297 $0.007575 6,243,840 LowVol -1.17% -1.47% 29.02%
894 KURT Kurrent KURT $47,136 $0.004752 9,919,485 LowVol -2.01% -16.93% -34.84%
895 BIP BipCoin BIP $46,445 $0.028542 1,627,261 LowVol -9.13% -1.16% 10.82%
896 EMP EMoneyPower EMP $46,052 $0.005006 9,200,000 LowVol -0.92%
897 BRAIN Braincoin BRAIN $46,043 $0.004561 10,094,424 LowVol -1.17% 4.62% 14.67%
898 FLVR FlavorCoin FLVR $45,959 $0.002199 20,898,106 LowVol -1.17% 11.04% 34.50%
899 $$$ Money $$$ $45,809 $0.000998 45,887,218 LowVol 4.46% 20.86% 6.74%
900 WORM HealthyWormCoin WORM $45,259 $0.000407 111,132,359 LowVol -1.17% -0.98% -7.47%
901 SFC Solarflarecoin SFC $45,038 $0.003198 14,083,450 LowVol -0.12% -18.10% 18.00%
902 KIC KibiCoin KIC $44,590 $0.003033 14,701,000 LowVol -3.92% -6.80% -82.36%
903 DBTC Debitcoin DBTC $43,983 $0.002444 17,999,624 LowVol -1.17% -3.77% -12.34%
904 DRS Digital Rupees DRS $41,605 $0.000081 510,802,961 LowVol -1.18% -1.02% -39.52%
905 JIN Jin Coin JIN $40,911 $0.004154 9,848,485 LowVol -1.17% -53.26% -15.91%
906 EREAL eREAL EREAL $40,697 $0.000608 66,909,634 LowVol -0.41% 10.67% 32.08%
907 JIO JIO Token JIO $40,482 $0.021216 1,908,128
908 BSC BowsCoin BSC $40,233 $0.007249 5,550,102 LowVol -1.17% -0.98% 35.41%
909 MND MindCoin MND $39,855 $0.003177 12,546,625 LowVol -1.18% -3.49% 1.44%
910 SOIL SOILcoin SOIL $39,655 $0.006955 5,702,048 LowVol -0.84% -4.39% -6.97%
911 RBT Rimbit RBT $39,141 $0.000339 115,499,623 LowVol -0.51% 2.91% -14.22%
912 VLTC Vault Coin VLTC $38,928 $0.001285 30,289,190 LowVol 3.73% 55.47% 14.22%
913 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 12.98%
914 XBTS Beatcoin XBTS $37,756 $0.024763 1,524,686 LowVol -0.21% -18.32% -21.74%
915 BIOS BiosCrypto BIOS $37,311 $0.001792 20,821,709 LowVol -1.18% 8.87%
916 PULSE Pulse PULSE $36,105 $0.002525 14,298,972 LowVol -1.17% 30.00%
917 BVC BeaverCoin BVC $35,988 $0.011552 3,115,258 LowVol -0.93% -26.86% -25.35%
918 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
919 ORLY Orlycoin ORLY $35,819 $0.000977 36,646,779 LowVol -1.17% 8.02% 21.13%
920 VPRC VapersCoin VPRC $35,410 $0.000045 780,124,964 LowVol -0.98% 80.02% 204.68%
921 CMT Comet CMT $35,009 $0.040110 872,830 LowVol -0.96% -6.45% 3.92%
922 GBT GameBet Coin GBT $32,906 $0.001548 21,262,780 LowVol 11.39% 16.40% 40.65%
923 FUZZ FuzzBalls FUZZ $32,653 $0.006760 4,829,945 LowVol -1.17% 44.93% 57.88%
924 DLISK DAPPSTER DLISK $32,580 $0.000326 100,000,000 LowVol -1.17% -20.82%
925 ACP AnarchistsPrime ACP $32,549 $0.007406 4,394,874 LowVol -4.81% -24.07% 27.04%
926 CAB Cabbage CAB $32,499 $0.003095 10,499,996 LowVol -1.17% 1.69%
927 COAL BitCoal COAL $32,498 $0.007222 4,500,000 LowVol 9.01% -3.52% -14.22%
928 BENJI BenjiRolls BENJI $32,295 $0.001595 20,251,896 LowVol -1.93% -14.90% -20.18%
929 CXT Coinonat CXT $32,207 $0.003735 8,623,200 LowVol -1.03% -1.14% -18.08%
930 NRO Neuro NRO $31,654 $0.000896 35,330,169 LowVol -1.18% -27.42% -27.10%
931 IMPS ImpulseCoin IMPS $31,331 $0.001548 20,245,510 LowVol -1.17% 33.51%
932 CRT CRTCoin CRT $30,992 $0.390965 79,270 LowVol -1.16% -0.98% 11.06%
933 EGAS ETHGAS EGAS $30,968 $0.003049 10,157,540 LowVol -0.41% 0.46% 5.06%
934 BOAT Doubloon BOAT $30,444 $0.001641 18,547,845 LowVol 5.11% 27.26% -59.40%
935 BLZ BlazeCoin BLZ $30,139 $0.000050 608,557,394 LowVol 9.56% 11.98% 29.56%
936 LTCR Litecred LTCR $29,545 $0.000977 30,227,750 LowVol -1.17% 8.00% -16.72%
937 EGO EGO EGO $29,322 $0.000489 60,000,001 LowVol -1.18% -1.01% 10.83%
938 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -0.42% 3.93%
939 TAGR TAGRcoin TAGR $28,347 $0.000733 38,669,634 LowVol -1.17%
940 PLNC PLNcoin PLNC $27,839 $0.001629 17,089,600 LowVol -1.17% -34.00% 2.07%
941 VTA Virtacoin VTA $27,571 $0.000005 5,201,310,113 LowVol 1.98% 149.77% 542.54%
942 PSB Pesobit PSB $27,254 $0.000811 33,602,569
943 ASAFE2 AllSafe ASAFE2 $27,194 $0.003387 8,030,000 LowVol -28.25% -38.90% -88.40%
944 VIP VIP Tokens VIP $27,188 $0.000326 83,450,403 LowVol -5.12% -0.98% 38.91%
945 KNC KingN Coin KNC $26,163 $13.03 2,008 LowVol -1.17% -0.98%
946 DPAY DPAY DPAY $25,915 $0.000326 79,541,001 LowVol -1.17% 71.02%
947 UET Useless Ether… UET $25,628 $0.006462 3,965,716 LowVol 7.74% 3.68% -6.18%
948 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
949 ICON Iconic ICON $24,967 $0.042110 592,894 LowVol -1.17% 3.82% -1.55%
950 SONG SongCoin SONG $24,938 $0.000766 32,565,300 LowVol 1.35% 38.85% 10.46%
951 KRONE Kronecoin KRONE $24,860 $0.007417 3,351,705 LowVol -1.87% -1.53% 8.38%
952 ERY Eryllium ERY $24,830 $0.004819 5,152,451 LowVol -2.65% 4.67% 19.56%
953 GBC GBCGoldCoin GBC $24,428 $0.002150 11,361,817 LowVol 0.00% 73.85% -20.37%
954 OS76 OsmiumCoin OS76 $23,739 $0.026553 894,026 LowVol -1.17% -1.00% 12.07%
955 LIR LetItRide LIR $23,628 $0.000652 36,260,770 LowVol -1.18% -1.02% 28.32%
956 CESC CryptoEscudo CESC $23,475 $0.000163 144,105,100 LowVol -1.18% -1.00% -25.97%
957 SLEVIN Slevin SLEVIN $22,806 $0.000326 70,000,000 LowVol -1.17% -0.98% -11.17%
958 BQC BBQCoin BQC $22,479 $0.000443 50,765,854 LowVol -1.04% 2.33% -0.40%
959 PEX PosEx PEX $22,380 $0.009123 2,453,240 LowVol -1.17% 24.01%
960 LUNA Luna Coin LUNA $21,548 $0.013398 1,608,294 LowVol -1.17% -4.47% 9.08%
961 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.13%
962 ZNE Zonecoin ZNE $20,400 $0.007901 2,581,970 LowVol -1.17% -10.24%
963 IBANK iBank IBANK $20,277 $0.004480 4,526,324 LowVol -1.17% -3.92%
964 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 5.62%
965 CNC CHNCoin CNC $19,227 $0.000407 47,210,351 LowVol -1.17% 0.28% 11.06%
966 DOLLAR Dollar Online DOLLAR $19,155 $0.025413 753,776 LowVol -1.16% -1.30% 8.28%
967 DES Destiny DES $19,027 $0.011892 1,600,000 LowVol -1.16% 1.96%
968 DAS DAS DAS $18,522 $0.007062 2,622,886 LowVol -1.14% -3.54% -26.17%
969 IMX Impact IMX $17,991 $0.000164 109,509,034 LowVol -0.68% -22.72% 12.16%
970 ALTC Antilitecoin ALTC $17,967 $0.000570 31,512,613 LowVol -1.17% 15.52% 55.46%
971 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 38.60%
972 BIOB BioBar BIOB $17,387 $0.019630 885,756 LowVol -1.17% -0.98% 32.48%
973 XRC Rawcoin XRC $16,926 $0.024012 704,882 LowVol 59.92% 28.19% 166.34%
974 RIDE Ride My Car RIDE $16,498 $0.000163 101,276,976 LowVol -1.17% -34.02% -17.20%
975 MILO MiloCoin MILO $16,263 $0.001507 10,789,954 LowVol 0.70% -25.09% -43.51%
976 TRADE Tradecoin TRADE $15,798 $0.002118 7,459,775 LowVol -14.35% -14.19% 77.84%
977 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -1.41%
978 SCS Speedcash SCS $15,419 $0.058889 261,831 LowVol -1.17%
979 SDP SydPak SDP $15,321 $0.095949 159,683 LowVol -1.16% -0.98%
980 WBB Wild Beast Block WBB $14,887 $0.090362 164,749 LowVol -2.15% -17.36% -29.98%
981 PLACO PlayerCoin PLACO $14,303 $0.000407 35,120,000 LowVol -29.41% -39.80% -56.31%
982 BNX BnrtxCoin BNX $13,891 $0.000529 26,249,001 LowVol 0.29% -8.15% -9.04%
983 JS JavaScript Token JS $12,760 $0.001597 7,991,996 LowVol -0.41% 34.74% 133.83%
984 MGM Magnum MGM $12,474 $0.003177 3,926,751 LowVol -1.17% 28.72% 17.81%
985 P7C P7Coin P7C $11,475 $0.000326 35,220,238 LowVol -1.18% 122.08%
986 WEX Wexcoin WEX $11,465 $0.042103 272,312
987 AGLC AgrolifeCoin AGLC $11,177 $0.001548 7,222,467 LowVol -1.16% -0.98% -18.86%
988 ELS Elysium ELS $11,091 $0.002769 4,005,012 LowVol -1.17% -6.48% 33.20%
989 QBK Qibuck Asset QBK $9,687 $0.005796 1,671,379 LowVol -0.35% 3.63% -7.06%
990 SANDG Save and Gain SANDG $9,236 $0.003014 3,064,800 LowVol -1.17% 4.66% 141.68%
991 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 11.35%
992 MRNG MorningStar MRNG $8,361 $0.000257 32,575,426 LowVol -1.16% 4.01% -52.71%
993 ARGUS Argus ARGUS $8,056 $0.007015 1,148,324 LowVol -10.65% 3.39% 15.65%
994 CCM100 CCMiner CCM100 $7,662 $0.002280 3,360,417 LowVol -0.50% 66.04% 55.28%
995 NODC NodeCoin NODC $7,559 $0.004504 1,678,439 LowVol -0.45%
996 MTM MTMGaming MTM $7,441 $0.002480 2,999,967 LowVol -0.50% -65.46% -84.09%
997 CONX Concoin CONX $7,032 $0.009448 744,266 LowVol -1.17% -0.98% 37.28%
998 GEERT GeertCoin GEERT $6,911 $0.001357 5,091,200 LowVol -13.74% -6.23% -41.70%
999 VOLT Bitvolt VOLT $6,155 $0.000407 15,112,554 LowVol -6.51% -45.00% -9.77%
1000 VRS Veros VRS $6,082 $0.000012 486,609,040 LowVol -0.50% -80.09% 4.67%
1001 DIX Dix Asset DIX $6,000 $6e-08 100,000,000,000 LowVol 1.20% -20.54% 7.00%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -61.58%
1003 NANOX Project-X NANOX $5,737 $73305.90 0.078264 LowVol -1.17% -40.99% -25.82%
1004 OCEAN BurstOcean OCEAN $4,792 $0.022620 211,827 LowVol -0.35% 74.20% 78.69%
1005 WBC WalletBuilder… WBC $4,592 $0.244516 18,779 LowVol -1.17% 15.70%
1006 BBC BigBoobsCoin BBC $3,914 $0.020454 191,352 LowVol -0.54% 11.00%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,155 $0.189781 16,627 LowVol -1.17% -23.35% -13.62%
1009 LEX Lex4All LEX $3,032 $0.003032 1,000,000 5.61% 111.38%
1010 PIZZA PizzaCoin PIZZA $3,030 $0.002199 1,377,917 LowVol -1.17% 7.18% 26.45%
1011 FRAZ Frazcoin FRAZ $2,339 $0.000261 8,975,697 LowVol -1.17% -54.71% -44.93%
1012 ULA Ulatech ULA $1,749 $0.010391 168,286 LowVol -1.72% 67.77% -17.87%
1013 DGCS Digital Credits DGCS $1,424 $0.000244 5,826,388 LowVol -1.17% 48.51% 16.50%
1014 TOKEN SwapToken TOKEN $1,282 $8.4e-08 15,320,585,365 LowVol 1.62% -19.53% -39.92%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -50.59%
1016 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol -6.91% 13.17%
1017 EBT Ebittree Coin EBT $752 $0.000594 1,264,511 LowVol 65.75% -60.92% 61.80%
1018 ABN Abncoin ABN $722 $0.010670 67,700 LowVol -1.18% -23.72% 36.97%
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 0.15%
1020 FDC Future Digita… FDC $206 $0.000075 2,753,201 LowVol 6.47% 11.77%
1021 CALC CaliphCoin CALC $28 $0.000326 87,140 LowVol -1.17% -76.70% -72.73%
1022 APW AppleCoin APW $6 $0.000081 71,035 LowVol -1.17% -0.98% 11.04%
1023 BTG Bitcoin Gold BTG $256.64 $112,845,000 -3.53% 2.58% 50.64%
1024 CLUB ClubCoin CLUB $5.69 $19,850,300 -3.47% -0.36% 177.26%
1025 REC Regalcoin REC $45.75 $7,400,580 -1.76% 18.09% -17.77%
1026 NULS Nuls NULS $0.664620 $2,806,840 -1.69% -5.44% -14.27%
1027 BTE BitSerial BTE $5.83 $2,387,630 -3.32% 15.30%
1028 ORME Ormeus Coin ORME $3.93 $2,203,030 -1.38% -2.10% 174.45%
1029 FRGC Fargocoin FRGC $9.68 $2,091,610 -1.13% -4.60% 15.49%
1030 ATMC ATMCoin ATMC $1.69 $1,558,430 0.00% 0.13% 18.62%
1031 QASH QASH QASH $0.486780 $1,168,250 -3.40% 6.24%
1032 GRX GOLD Reward T… GRX $4.95 $1,036,180 0.18% -11.76%
1033 XUC Exchange Union XUC $6.15 $1,003,200 0.04% 40.32% 100.14%
1034 XTZ Tezos (Pre-La… XTZ $2.19 $869,732 1.10% 24.51% 37.66%
1035 YOYOW YOYOW YOYOW $0.056355 $820,577 -1.00% -3.02% -4.99%
1036 PBL Publica PBL $0.313981 $796,040 -0.41%
1037 B2X SegWit2x [Fut… B2X $253.09 $653,411 -0.91% -4.84% 16.23%
1038 FRST FirstCoin FRST $16.58 $646,107 -0.67% 0.14% -5.41%
1039 BT2 BT2 [CST] BT2 $106.56 $641,891 -7.81% 8.36% -27.76%
1040 ADK Aidos Kuneen ADK $33.92 $547,644 -5.78% -13.26% -5.44%
1041 ETN Electroneum ETN $0.029094 $528,759 -2.62% 1.63% -15.91%
1042 XIN Infinity Econ… XIN $0.038198 $484,821 -8.44% -20.55% -35.39%
1043 THS TechShares THS $1.01 $463,658 2.06% -10.84% -3.43%
1044 B3 B3Coin B3 $0.000247 $448,737 -0.69% 3.86% -71.92%
1045 WC WINCOIN WC $1.89 $432,598 0.58% 0.71%
1046 INK Ink INK $0.165994 $431,401 -8.41% -5.72%
1047 ERC20 ERC20 ERC20 $0.000113 $314,322 -0.40% -6.04% -17.86%
1048 BOT Bodhi BOT $0.498616 $313,613 -4.29% -5.57%
1049 INF InfChain INF $0.008960 $301,300 -5.06% -7.75%
1050 ZZC ZoZoCoin ZZC $3.02 $286,289 -2.84% 13.46%
1051 TSL Energo TSL $0.031235 $280,531 -2.46% -6.85%
1052 BT1 BT1 [CST] BT1 $7927.03 $200,744 -0.91% -1.83% 10.90%
1053 MEN PeopleCoin MEN $0.000081 $175,282 -1.17% -0.98% 10.00%
1054 SUR Suretly SUR $3.21 $145,281 -1.06% 9.36% 23.97%
1055 SISA SISA SISA $0.017667 $135,179 -17.63% -22.55%
1056 UGT UG Token UGT $0.357356 $134,035 -3.81% 1.11% 7.23%
1057 XCPO Copico XCPO $0.031127 $126,873 -1.32% -9.01%
1058 PHR Phore PHR $0.496036 $115,208 -0.64% 25.11% 74.98%
1059 TER TerraNova TER $3.27 $113,779 -1.17% 26.65% -1.76%
1060 HOLD Interstellar … HOLD $0.087890 $113,376 2.53% -27.15% -69.46%
1061 XID Sphre AIR XID $0.186880 $108,314 -0.27% 0.34% -1.72%
1062 LLT LLToken LLT $0.311823 $105,950 -1.88% -5.28% 19.91%
1063 BPL Blockpool BPL $0.182607 $95,696 -3.64% 8.81% -8.65%
1064 GMT Mercury Protocol GMT $0.049757 $88,597 -0.41% 8.57% 12.59%
1065 B2B B2B B2B $0.680968 $72,128 0.09%
1066 AION Aion AION $0.798307 $69,308 -0.41% -6.81% -1.94%
1067 VASH VPNCoin VASH $0.005213 $60,738 -8.90% -1.59% 16.07%
1068 AKY Akuya Coin AKY $0.358466 $58,571 -12.65% -28.97% -61.75%
1069 RMC Russian Minin… RMC $10671.90 $55,799 -2.38% -16.79% 22.51%
1070 SIGMA SIGMAcoin SIGMA $0.049419 $55,318 -0.41% -10.14% 22.73%
1071 DSR Desire DSR $0.180713 $54,707 -0.25% -21.47% -63.53%
1072 GBG Golos Gold GBG $0.103409 $53,677 0.55% 3.15% 4.34%
1073 EVR Everus EVR $4.07 $50,393 -1.01% -0.65% 0.13%
1074 EAG EA Coin EAG $4.07 $44,731 -0.09% -10.19%
1075 OXY Oxycoin OXY $0.160340 $41,567 -1.08% -7.38% 3.02%
1076 ICX ICON ICX $0.950949 $38,578 -6.18% -8.29% -8.34%
1077 ASTRO Astro ASTRO $2.01 $35,679 -0.41% 45.64%
1078 PAYX Paypex PAYX $0.136519 $33,306 -0.41% -2.77%
1079 MSD MSD MSD $0.013442 $29,745 -1.76% -3.26% 19.46%
1080 DGPT DigiPulse DGPT $1.49 $27,934 -0.59% 38.53%
1081 BIXC BIXC BIXC $3.51 $24,427 -1.17% 6.51%
1082 BTC2X Bitcoin2x BTC2X $0.015060 $24,212 -13.10% -36.69%
1083 PLC PlusCoin PLC $0.000700 $21,149 -0.77% 14.77%
1084 SSS Sharechain SSS $0.002768 $19,162 -0.28% -19.10% -46.27%
1085 MCR Macro MCR $2.29 $15,979 -0.89% -32.29% 4.09%
1086 BTCS Bitcoin Silver BTCS $0.002851 $13,106 -0.41% -18.14% -1.23%
1087 MKR Maker MKR $322.36 $12,067 -0.41% -8.01%
1088 MGC MergeCoin MGC $0.015068 $11,704 -0.25% 32.00%
1089 DNA EncrypGen DNA $0.040295 $10,779 -18.25% -36.71%
1090 NEOG NEO GOLD NEOG $0.001075 $10,441 -15.23% -23.72% -97.55%
1091 MINEX Minex MINEX $0.058401 $9,383 -1.17% 21.03% 21.52%
1092 VIU Viuly VIU $0.002518 $9,147 -1.10% -16.37%
1093 XID International… XID $0.005864 $8,809 -1.16% -0.98% -9.56%
1094 CCT Crystal Clear CCT $0.281190 $8,649 49.97% 10.12% -37.90%
1095 BLX Blockchain Index BLX $2.32 $8,162 -0.41% -6.81% 4.94%
1096 STEX STEX STEX $0.223512 $7,954 1.20% -18.67% 65.82%
1097 PNX Phantomx PNX $0.027586 $7,722 -1.17% 51.65%
1098 TCOIN T-coin TCOIN $0.000190 $7,485 -1.26% -24.96% -28.58%
1099 LTG LiteCoin Gold LTG $0.002050 $7,368 -8.98% -8.65% -27.76%
1100 OX OX Fina OX $0.000163 $6,085 -1.03% -15.36% -13.81%
1101 PRL Oyster Pearl PRL $0.002281 $5,438 -11.41% -87.50%
1102 AERM Aerium AERM $1.70 $5,202 -11.38% 14.29%
1103 ETT EncryptoTel [… ETT $0.060459 $5,092 -7.67% -30.75% 20.93%
1104 STU bitJob STU $0.050743 $5,085 -0.49% -20.86% -44.81%
1105 ZENGOLD ZenGold ZENGOLD $0.098148 $4,861 -6.35% 49.39%
1106 COR CORION COR $0.928853 $4,750 -1.14% -1.32% 32.37%
1107 DFS DFSCoin DFS $0.006673 $4,549 -2.07% -14.79% -36.37%
1108 FAP FAPcoin FAP $0.012179 $4,535 -2.92% -30.26% -5.25%
1109 BSN Bastonet BSN $0.000977 $4,159 -1.17% 18.82% -14.55%
1110 EFYT Ergo EFYT $10.49 $4,081 -1.33% -4.15% 31.73%
1111 DEUS DeusCoin DEUS $0.381516 $4,004 -1.17% 0.66% 4.74%
1112 PCS Pabyosi Coin … PCS $0.072817 $3,794 -1.17% 18.31% 24.05%
1113 BOS BOScoin BOS $1.06 $3,637 -1.93% -7.39% -14.29%
1114 APC AlpaCoin APC $0.015355 $3,607 -1.14% -3.55% -67.86%
1115 MGC GulfCoin MGC $0.003255 $3,495 -1.88% -4.07% -0.55%
1116 BTCM BTCMoon BTCM $0.003491 $3,315 13.13% 104.44% 126.30%
1117 SHND StrongHands SHND $3.1e-08 $3,078 8.32% 27.66% 41.30%
1118 BTBc Bitbase BTBc $0.005376 $2,859 -31.13% -32.63% -32.69%
1119 BSR BitSoar BSR $0.182450 $2,802 -1.36% -2.31% 34.90%
1120 XOT Internet of T… XOT $2431.64 $2,789 -1.17% -0.99% 13.63%
1121 VULC Vulcano VULC $0.007280 $2,777 -1.73% -0.52% -0.62%
1122 SND Sand Coin SND $0.824537 $2,774 -0.40% 1.38% -8.98%
1123 FOR FORCE FOR $0.002199 $2,679 -1.17% 0.55% -18.61%
1124 HIGH High Gain HIGH $0.000570 $2,678 -8.63% -13.63% -65.17%
1125 PRES President Trump PRES $0.003907 $2,537 -1.18% 13.03% 6.37%
1126 MCI Musiconomi MCI $0.042096 $2,483 -0.54% -26.17% -17.81%
1127 IQT iQuant IQT $0.158056 $2,402 -0.85% 11.04% -14.49%
1128 BTU Bitcoin Unlim… BTU $135.00 $2,369 -0.79% -11.76% -11.61%
1129 ABC Alphabit ABC $11.45 $1,923 -1.17% -17.99% -17.84%
1130 NAMO NamoCoin NAMO $0.000162 $1,768 -1.03% 10.45% 112.09%
1131 IPY Infinity Pay IPY $0.001143 $1,649 -0.41% 70.92%
1132 FAZZ Fazzcoin FAZZ $0.008679 $1,599 -5.09% -49.96% 26.56%
1133 CASH Cash Poker Pro CASH $0.068426 $1,566 -0.41% 0.09% -16.53%
1134 ELITE Ethereum Lite ELITE $0.087902 $1,545 -0.68% 3.63% -9.41%
1135 BITCF First Bitcoin… BITCF $0.050988 $1,507 -1.17% -10.17% -10.34%
1136 TELL Tellurion TELL $0.000086 $1,448 -5.84% -59.23% -60.74%
1137 HAT Hawala.Today HAT $0.083632 $1,427 -0.41% -53.60% -73.51%
1138 DAY Chronologic DAY $3.87 $1,373 -0.52% -6.85% -16.71%
1139 NTC Natcoin NTC $0.388129 $1,354 -6.55% -0.21% -59.19%
1140 RUNNERS Runners RUNNERS $0.000244 $1,339 -1.17% -0.98% 0.84%
1141 ACC AdCoin ACC $0.088198 $1,300 -12.92% 10.42% -5.17%
1142 DUTCH Dutch Coin DUTCH $0.000326 $1,299 -27.18% -33.99% -30.98%
1143 IBTC iBTC IBTC $0.009123 $1,042 8.22% 1.96% -27.70%
1144 GAY GAY Money GAY $0.014643 $1,035 -1.13% 4.70% -43.68%
1145 ZBC Zilbercoin ZBC $0.047811 $1,028 -1.17% 9.93% 6.29%
1146 WA WA Space WA $0.015313 $946 -1.17% -1.45% -5.09%
1147 SFE SafeCoin SFE $0.000081 $859 -1.17% -1.02% 11.04%
1148 QBT Cubits QBT $0.000815 $823 -1.15% 8.86% 17.96%
1149 GARY President Joh… GARY $0.110040 $815 -1.18% 5.45% 22.06%
1150 EUSD eUSD EUSD $0.000303 $801 -0.41% -12.53% -60.21%
1151 AMS AmsterdamCoin AMS $0.005894 $757 -1.11% -13.07% -10.56%
1152 EGOLD eGold EGOLD $0.011138 $755 -0.40% 29.22% 0.16%
1153 PEC Peacecoin PEC $0.032580 $686 -2.12% 16.34% 717.42%
1154 TIE TIES Network TIE $0.073748 $641 -0.41% -30.15% -34.64%
1155 WIC Wi Coin WIC $0.003354 $637 0.80% 19.55% -0.35%
1156 SIFT Smart Investm… SIFT $3.31 $612 -0.41% 1.35% 6.42%
1157 MAGN Magnetcoin MAGN $0.421852 $606 -1.08% 0.47% -14.80%
1158 TESLA TeslaCoilCoin TESLA $5.05 $586 -1.18% 8.06% 438.78%
1159 WILD Wild Crypto WILD $0.078019 $570 -0.86% 7.39% 28.11%
1160 WOW Wowcoin WOW $0.000084 $547 -0.93% -48.65% -8.24%
1161 QORA Qora QORA $0.163174 $506 -1.17% 8.28% -9.31%
1162 RCN Rcoin RCN $0.000081 $506 -1.17% -0.98% -20.37%
1163 EDRC EDRCoin EDRC $0.037520 LowVol -0.08% -1.03% -2.55%
1164 HALLO Halloween Coin HALLO $0.000192 LowVol -5.88% 16.84% -19.08%
1165 RUPX Rupaya [OLD] RUPX $0.030529 LowVol -1.12% 32.07% -5.35%
1166 CYDER Cyder CYDER $0.000163 LowVol -27.17% -35.78% -51.33%
1167 TCR TheCreed TCR $0.000407 LowVol -1.16%
1168 RUBIT RubleBit RUBIT $0.003421 LowVol -1.17% 9.44% 24.78%
1169 NTWK Network Token NTWK $0.003383 LowVol -0.41% 359.08% 9.48%
1170 BCCS BitcoinCashSc… BCCS $0.009041 LowVol -2.05% -3.60% -17.85%
1171 COUPE Coupecoin COUPE $0.000009 LowVol -16.22% -11.85% -86.23%
1172 ACES Aces ACES $0.000226 LowVol -1.18% 31.09% -19.41%
1173 YES Yescoin YES $0.000081 LowVol -1.17% 370.57% 31.98%
1174 BAT BatCoin BAT $0.000002 LowVol 1.14% -7.77% 26.90%
1175 INDIA India Coin INDIA $0.000163 LowVol -13.52% -39.61% -37.08%
1176 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1177 STARS StarCash Network STARS $0.276803 LowVol -0.31% 31.04% -11.55%
1178 CHEAP Cheapcoin CHEAP $0.000163 LowVol -34.11% -50.49% -61.50%
1179 UNRC UniversalRoya… UNRC $0.000414 LowVol -0.58% -18.31% -45.82%
1180 REGA Regacoin REGA $0.002281 LowVol -1.17% -0.98% -2.03%
1181 SHA SHACoin SHA $0.000407 LowVol 9.82% -29.27% -15.15%
1182 FBL Faceblock FBL $0.002321 LowVol -34.38% -27.53%
1183 NBIT netBit NBIT $0.048056 LowVol -1.16% 35.49%
1184 DMC DynamicCoin DMC $0.002283 LowVol -8.46% -17.04%
1185 SWP Swapcoin SWP $0.076029 LowVol -0.41% -17.82% -24.96%
1186 9COIN 9COIN 9COIN $0.002769 LowVol -1.17% -11.53% 0.10%
1187 LEPEN LePen LEPEN $0.000085 LowVol -3.36% 2.94% 15.34%
1188 MOTO Motocoin MOTO $0.005811 LowVol -1.18% -35.65% 103.99%
1189 LDCN LandCoin LDCN $0.002200 LowVol -0.23% -4.79% 33.30%
1190 FLAP FlappyCoin FLAP $0.000076 LowVol -0.81% 5.65% 6031.98%
1191 BIT First Bitcoin BIT $0.013847 LowVol -1.17% 17.40% 31.76%
1192 RBBT RabbitCoin RBBT $0.000002 LowVol 8.46% -23.93% -13.70%
1193 GRN Granite GRN $0.014906 LowVol -3.87% 20.75% 31.67%
1194 CTIC3 Coimatic 3.0 CTIC3 $0.005307 LowVol 9.79% 20.09%
1195 SKC Skeincoin SKC $0.002444 LowVol -1.17% -12.63% -44.51%
1196 DBG Digital Bulli… DBG $0.004887 LowVol -1.17% 2.43% 18.97%
1197 YEL Yellow Token YEL $0.005702 LowVol -0.41% -1.85% -51.21%
1198 CC CyberCoin CC $0.000081 LowVol -1.18% -1.02% 11.08%
1199 FLASH Flash FLASH $0.004561 LowVol -1.17% 6.14% -1.29%
1200 EBIT eBIT EBIT $0.000500 LowVol -0.41% -45.46% -42.59%
1201 PRIMU Primulon PRIMU $0.000163 LowVol -1.17% -0.98% -30.37%
1202 MONEY MoneyCoin MONEY $0.000081 LowVol -1.17% -1.00% 11.99%
1203 BIRDS Birds BIRDS $0.000094 LowVol -1.16% -42.32% 28.75%
1204 UTA UtaCoin UTA $0.000733 LowVol -1.18% 20.00% -46.33%
1205 TOP TopCoin TOP $0.001049 LowVol -1.14% 28.08% 116.76%
1206 VOYA Voyacoin VOYA $1.92 LowVol -1.18% -0.27% 3.55%
1207 GBRC Global Busine… GBRC $0.000081 LowVol -1.16% -0.98% -43.13%
1208 HNC Huncoin HNC $0.001466 LowVol 4.64% 4.80% -19.72%
1209 PCN PeepCoin PCN $0.000002 LowVol -98.14% -85.81%
1210 BLAZR BlazerCoin BLAZR $0.001059 LowVol -1.17% -9.15% -13.39%
1211 BITOK Bitok BITOK $0.000081 LowVol -1.17% 1177.82% 656.43%
1212 DASHS Dashs DASHS $0.030055 LowVol -1.17% -1.71% 5.22%
1213 SAK Sharkcoin SAK $0.002081 LowVol 6.13% 39.38% 18.20%
1214 MARX MarxCoin MARX $0.001427 LowVol 3.32% 36.81% 75.44%
1215 FFC FireFlyCoin FFC $0.000081 LowVol -1.18% -1.00% 6.37%
1216 ELC Elacoin ELC $0.086392 LowVol 0.14% 25.57% 41.48%
1217 10MT 10M Token 10MT $0.001369 LowVol -0.41% -9.84% -52.84%
1218 ANTX Antimatter ANTX $0.000023 LowVol -1.09% -72.04% -68.64%
1219 ROYAL RoyalCoin ROYAL $0.003258 LowVol -1.17% -3.40% 14.11%
1220 EXRN EXRNchain EXRN $7.6e-07 LowVol -0.41% 38.36% 16.30%
1221 BEST BestChain BEST $0.001170 LowVol 2.05% 19.28% 0.69%
1222 WINK Wink WINK $0.000244 LowVol -1.17% -0.98% 57.00%
1223 LAZ Lazaruscoin LAZ $0.001792 LowVol -1.17% 3.73% 16.33%
1224 XQN Quotient XQN $0.005539 LowVol -1.18% -7.80% -10.45%
1225 DON Donationcoin DON $0.000404 LowVol -0.01% -1.82% 10.10%
1226 IRL IrishCoin IRL $0.002525 LowVol -1.17% 13.69% 25.60%
1227 BET BetaCoin BET $0.001792 LowVol -10.75% -22.85% -45.84%
1228 SKULL Pirate Blocks SKULL $0.002036 LowVol -4.97% -12.35% -36.14%
1229 BXC Bitcedi BXC $0.001313 LowVol -5.58% 8.79% 6.40%
1230 ANI Animecoin ANI $0.000163 LowVol -1.17% 98.01% 11.04%
1231 SKR Sakuracoin SKR $0.000793 LowVol 7.74% -11.94% 13.72%
1232 XDE2 XDE II XDE2 $2.61 LowVol -1.17% -1.00% -20.75%
1233 EDOGE EtherDoge EDOGE $3.8e-07 LowVol -0.41% 3.68% 16.30%
1234 ASC AsicCoin ASC $0.000668 LowVol -0.92% 1525.76% 110.71%
1235 ASN Aseancoin ASN $0.003014 LowVol -2.49% -12.77% -25.74%
1236 UR UR UR $0.000487 LowVol 0.93% 11.42% -9.69%
1237 AIB Advanced Inte… AIB $0.003402 LowVol -1.18% 6.04% 15.47%
1238 AXIOM Axiom AXIOM $0.012544 LowVol -1.18% -0.38% 9.13%
1239 FUTC FutCoin FUTC $0.001466 LowVol -1.17% -0.98% -16.75%
1240 ACN Avoncoin ACN $0.000407 LowVol 23.53% -1.00% 31.17%
1241 ZSE ZSEcoin ZSE $0.008287 LowVol -4.42% -10.11% 5.62%
1242 FC Facecoin FC $0.003421 LowVol 4.57% 16.63% -47.37%
1243 POKE PokeCoin POKE $0.000163 LowVol -1.17% -25.97%
1244 XRY Royalties XRY $0.067849 LowVol -1.17% 18.43%
1245 GMX GoldMaxCoin GMX $0.007646 LowVol -1.17% 1059.92% 547.28%
1246 WSX WeAreSatoshi WSX $0.001385 LowVol 5.00% -1.02% -4.70%
1247 BUB Bubble BUB $0.010996 LowVol -1.17% -8.44% -64.49%
1248 TODAY TodayCoin TODAY $0.000652 LowVol -1.17% -20.79% -13.60%
1249 XSTC Safe Trade Coin XSTC $0.000081 LowVol -1.17% -1.01% 11.04%
1250 QBC Quebecoin QBC $0.001385 LowVol -1.17% -1.00% -6.20%
1251 BAC BitAlphaCoin BAC $0.002851 LowVol -1.17% 6.16%
1252 MBL MobileCash MBL $0.000326 LowVol -1.17% -0.98% 11.04%
1253 RHFC RHFCoin RHFC $0.000896 LowVol -1.17% -0.97%
1254 GOLF Golfcoin GOLF $0.000081 LowVol -1.17% -0.98% 11.06%
1255 TERA TeraCoin TERA $0.000081 LowVol -1.17%
1256 PI PiCoin PI $0.001792 LowVol -1.17%
1257 GUC GoldUnionCoin GUC $0.072899 LowVol -1.17% -0.76% -31.46%
1258 AV AvatarCoin AV $0.025087 LowVol -1.16% -2.58% 16.72%
1259 CYC Cycling Coin CYC $0.001222 LowVol -1.18% 23.72%
1260 GML GameLeagueCoin GML $0.006923 LowVol -1.17% -7.26%
1261 FONZ Fonziecoin FONZ $0.000407 LowVol -1.17% 65.01% -4.37%
1262 PRN Protean PRN $0.000070 LowVol -9.32% -11.42% 25.22%
1263 SHELL ShellCoin SHELL $0.019060 LowVol -1.17%
1264 TOPAZ Topaz Coin TOPAZ $0.068174 LowVol -1.17% 12.77% 15.41%
1265 HCC Happy Creator… HCC $0.000407 LowVol -1.17% -0.98% -7.78%
1266 DUB Dubstep DUB $0.001629 LowVol -1.17%
1267 ELTC2 eLTC ELTC2 $0.000044 LowVol -0.41% -7.18% 11.50%
1268 FID BITFID FID $0.081451 LowVol -1.17% -0.98% -42.12%
1269 CBD CBD Crystals CBD $0.001140 LowVol -1.17%
1270 OMC Omicron OMC $0.129833 LowVol 39.67% 40.55%
1271 TRICK TrickyCoin TRICK $0.011485 LowVol -1.16% -0.28% 0.58%
1272 IVZ InvisibleCoin IVZ $0.217393 LowVol -1.17% -0.98% 11.94%
1273 HDLB HODL Bucks HDLB $0.052943 LowVol -1.17% 14.32% -13.30%
1274 X2 X2 X2 $0.000081 LowVol -1.17% -0.98% -32.58%
1275 MMXVI MMXVI MMXVI $0.002851 LowVol -1.17% 15.09%
1276 XVE The Vegan Ini… XVE $0.000326 LowVol -1.17% -20.80% -8.43%
1277 SNAKE SnakeEyes SNAKE $0.033859 LowVol -0.35% 6.64% 13.26%
1278 HYPER Hyper HYPER $0.024843 LowVol -1.17% 24.84%
1279 FRWC FrankyWillCoin FRWC $0.003095 LowVol -1.16% 11.04%
1280 SOUL SoulCoin SOUL $0.000081 LowVol -1.17% -0.98%
1281 LTH LAthaan LTH $0.000570 LowVol -1.18% 38.57% 29.55%
1282 UNC UNCoin UNC $0.000081 LowVol -1.18% -1.00% 11.04%
1283 PDG PinkDog PDG $0.000163 LowVol -1.17% -25.64%
1284 KASHH KashhCoin KASHH $0.000004 LowVol 3.48% -80.08% -74.79%
1285 BGR Bongger BGR $0.000110 LowVol -0.92% 0.91% 81.88%
1286 NBE BitCentavo NBE $7.1e-07 LowVol -0.92% 11.95%
1287 VGC VegasCoin VGC $0.000798 LowVol 3.62% 468.58% 501.61%
1288 KARMA Karmacoin KARMA $0.000080 LowVol 7.73%
1289 SYNC Sync SYNC $612.93 LowVol -0.66%
1290 SJCX Storjcoin X SJCX $0.690349 LowVol -0.38% -9.80%
1291 XAU Xaucoin XAU $0.019563 LowVol -0.51% -14.88%
1292 EGG EggCoin EGG $0.031149 LowVol 11.13%
1293 DCRE DeltaCredits DCRE $0.124104 LowVol -2.82%
1294 MONETA Moneta MONETA $0.000244 LowVol -33.44%
1295 CME Cashme CME $0.000083 LowVol 0.48% 12.71%
1296 OPES Opescoin OPES $0.001874 LowVol -0.97% -11.91%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol 9.54%
1299 OP Operand OP $0.000731 LowVol -9.40%
1300 OCOW OCOW OCOW $0.004259 LowVol 14.19%
1301 DISK DarkLisk DISK $0.000819 LowVol -0.39% 11.72%
1302 CLINT Clinton CLINT $0.009143 LowVol 5.64%
1303 RICHX RichCoin RICHX $0.006096 LowVol
1304 PRM PrismChain PRM $0.000906 LowVol 0.13% 2.93%
1305 LKC LinkedCoin LKC $0.000165 LowVol
1306 GAIN UGAIN GAIN $0.000736 LowVol -30.42%
1307 SPORT SportsCoin SPORT $0.000736 LowVol -0.65%
1308 TEAM TeamUp TEAM $0.000247 LowVol 12.20%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 MAVRO Mavro MAVRO $0.016066 LowVol 0.00% 0.15% 75.33%
1311 AMIS AMIS AMIS $177.07 LowVol -45.97%
1312 TLE Tattoocoin (L… TLE $0.154040 LowVol
1313 TYC Tyrocoin TYC $0.010628 LowVol -0.62% -79.74%
1314 TURBO TurboCoin TURBO $0.000082 LowVol -0.01% 12.13%
1315 ETX Etherx ETX $0.853206 LowVol
1316 EXL Excelcoin EXL $0.000138 LowVol
1317 XTD XTD Coin XTD $0.000082 LowVol -0.18% 11.94%
1318 MRC microCoin MRC $0.000080 8.89%
1319 KEXCOIN KexCoin KEXCOIN $18.80
1320 SIC Swisscoin SIC $0.001237 -78.16% -83.17%

Quay lại phần 1

Phản hồi