Bảng giá coin (tiền ảo) lúc 15h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8167.57 trên tổng giá trị $136,366,973,856

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $380.71 trên tổng giá trị $36,510,325,946

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1570.73 trên tổng giá trị $26,415,830,312

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238710 trên tổng giá trị $9,219,665,396

    + Đồng DASH Dash (DASH) đang có giá hiện tại $558.93 trên tổng giá trị $4,306,673,694

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000026 trên tổng giá trị $11,365,491 đã biến động tăng 98.90% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.000594 trên tổng giá trị $752 đã biến động tăng 65.75% trong 1h qua

    + Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.024012 trên tổng giá trị $16,926 đã biến động tăng 59.92% trong 1h qua

    + Đồng BRIA BriaCoin (BRIA) đang có giá hiện tại $1.31 trên tổng giá trị $718,090 đã biến động tăng 54.97% trong 1h qua

    + Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.281190 trên tổng giá trị đã biến động tăng 49.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000668 trên tổng giá trị đã biến động tăng 1525.76% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 1177.82% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007646 trên tổng giá trị đã biến động tăng 1059.92% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000910 trên tổng giá trị $86,550 đã biến động tăng 479.44% trong 24h qua

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000798 trên tổng giá trị đã biến động tăng 468.58% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 6031.98% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.032580 trên tổng giá trị đã biến động tăng 717.42% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 656.43% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.159737 trên tổng giá trị $707,559 đã biến động tăng 564.52% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001741 trên tổng giá trị $295,298 đã biến động tăng 550.32% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,366,973,856 $8167.57 16,696,150 $4,003,480,000 -0.96% -0.66% 10.85%
2 ETH Ethereum ETH $36,510,325,946 $380.71 95,899,867 $969,052,000 -0.36% 3.79% 15.87%
3 BCH Bitcoin Cash BCH $26,415,830,312 $1570.73 16,817,550 $3,260,220,000 4.47% 31.84% 44.55%
4 XRP Ripple XRP $9,219,665,396 $0.238710 38,622,870,411 $202,560,000 -0.92% 1.33% 11.65%
5 DASH Dash DASH $4,306,673,694 $558.93 7,705,253 $369,967,000 -1.03% 3.59% 32.86%
6 LTC Litecoin LTC $3,834,595,171 $71.07 53,952,758 $171,154,000 -0.98% 0.36% 11.39%
7 MIOTA IOTA MIOTA $2,511,586,343 $0.903601 2,779,530,283 $67,121,100 0.51% -2.76% 17.89%
8 XMR Monero XMR $2,425,805,093 $157.64 15,388,356 $196,989,000 -2.06% 7.25% 27.26%
9 NEO NEO NEO $2,297,542,000 $35.35 65,000,000 $72,944,000 -1.14% -1.76% 20.86%
10 XEM NEM XEM $1,809,603,000 $0.201067 8,999,999,999 $7,529,230 -0.65% -2.54% 3.07%
11 ETC Ethereum Classic ETC $1,744,371,679 $17.85 97,710,766 $111,659,000 -0.58% -0.94% 5.30%
12 QTUM Qtum QTUM $1,025,955,385 $13.92 73,681,460 $103,037,000 -0.62% -1.51% 7.56%
13 LSK Lisk LSK $928,978,227 $8.06 115,191,388 $120,103,000 -2.43% -18.30% -15.53%
14 EOS EOS EOS $919,472,273 $1.86 494,286,783 $45,577,400 -1.21% -1.75% 10.16%
15 ZEC Zcash ZEC $820,413,219 $306.02 2,680,931 $154,594,000 -1.01% 3.04% 1.19%
16 OMG OmiseGO OMG $795,157,401 $7.79 102,042,552 $29,051,500 -1.03% -0.47% 3.96%
17 XLM Stellar Lumens XLM $719,139,553 $0.040598 17,713,843,990 $18,875,300 -1.59% 5.73% 12.57%
18 ADA Cardano ADA $717,985,401 $0.027692 25,927,070,538 $5,275,490 -0.33% -3.82% 4.27%
19 HSR Hshare HSR $696,211,882 $16.46 42,284,354 $30,407,200 -1.32% -4.37% -26.48%
20 USDT Tether USDT $674,528,101 $0.999350 674,966,830 $598,076,000 -0.08% 0.38% -0.35%
21 BCC BitConnect BCC $626,971,960 $293.24 2,138,092 $19,062,700 -1.21% -1.39% 5.54%
22 WAVES Waves WAVES $519,926,000 $5.20 100,000,000 $21,909,800 -1.76% -5.17% 4.70%
23 PPT Populous PPT $412,724,596 $10.00 41,252,246 $784,823 0.03% 1.46% 8.65%
24 STRAT Stratis STRAT $383,579,501 $3.89 98,632,925 $12,831,800 -0.77% 8.41% 7.21%
25 BTS BitShares BTS $363,329,441 $0.139610 2,602,460,000 $9,881,020 -1.00% -0.88% 55.15%
26 REP Augur REP $324,067,700 $29.46 11,000,000 $21,734,400 -7.76% 32.18% 50.97%
27 ARK Ark ARK $294,231,917 $3.00 97,981,284 $5,038,680 -1.24% -2.01% -7.15%
28 POWR Power Ledger POWR $288,537,846 $0.823572 350,349,266 $195,524,000 -1.75% 22.51% 234.18%
29 ARDR Ardor ARDR $269,434,160 $0.269704 998,999,495 $3,293,040 -3.34% -9.69% 15.59%
30 BCN Bytecoin BCN $266,591,745 $0.001455 183,253,534,612 $3,514,790 -0.47% 10.25% 17.50%
31 DCR Decred DCR $255,268,696 $41.06 6,216,332 $4,118,530 -1.07% 16.57% 21.40%
32 KMD Komodo KMD $245,292,508 $2.37 103,605,177 $4,166,960 -0.51% -2.49% 2.45%
33 STEEM Steem STEEM $235,767,206 $0.955184 246,829,099 $4,958,670 -2.11% -6.69% 1.57%
34 DOGE Dogecoin DOGE $214,144,987 $0.001911 112,047,398,220 $25,985,800 0.18% 33.98% 41.42%
35 MAID MaidSafeCoin MAID $200,913,811 $0.443957 452,552,412 $2,295,870 0.77% 4.68% 8.47%
36 FCT Factom FCT $198,620,506 $22.71 8,745,102 $7,281,480 -0.45% 6.16% 11.71%
37 PAY TenX PAY $195,646,527 $1.87 104,661,310 $3,415,360 -0.65% -2.83% 14.21%
38 RDN Raiden Networ… RDN $193,092,000 $3.86 50,000,000 $16,550,700 -2.80% 19.64% 70.90%
39 GNT Golem GNT $191,663,170 $0.230079 833,032,000 $2,578,500 -1.12% 2.42% 9.70%
40 MONA MonaCoin MONA $190,075,412 $3.42 55,520,300 $12,567,500 -2.16% -7.20% 12.38%
41 VERI Veritaseum VERI $188,153,775 $92.87 2,026,045 $411,540 -0.97% -1.22% -2.03%
42 AE Aeternity AE $185,537,424 $0.796228 233,020,472 $1,969,350 0.31% 21.18% 96.48%
43 SALT SALT SALT $177,516,629 $3.63 48,941,347 $4,424,460 -0.87% -1.54% -3.61%
44 GAS Gas GAS $173,110,765 $20.14 8,597,035 $1,498,180 -1.83% -8.04% 2.96%
45 PIVX PIVX PIVX $168,638,770 $3.07 54,980,804 $1,284,040 -1.88% 3.30% -2.89%
46 GBYTE Byteball Bytes GBYTE $166,593,753 $258.20 645,222 $2,832,900 0.48% 3.70% 12.28%
47 VTC Vertcoin VTC $165,717,680 $4.00 41,457,300 $5,882,960 -1.44% -2.43% -7.59%
48 BAT Basic Attenti… BAT $159,249,000 $0.159249 1,000,000,000 $3,108,950 -1.15% -1.11% 11.30%
49 SC Siacoin SC $158,046,488 $0.005088 31,062,412,680 $5,737,210 -0.99% 8.76% 24.10%
50 BNB Binance Coin BNB $155,894,573 $1.57 99,014,000 $7,590,690 -0.86% -0.61% -1.08%
51 DGD DigixDAO DGD $152,016,800 $76.01 2,000,000 $300,931 -0.57% 2.63% -0.88%
52 TRX TRON TRX $151,574,348 $0.002310 65,613,192,465 $4,299,500 -1.97% 2.90% 6.03%
53 KNC Kyber Network KNC $148,494,285 $1.11 134,132,697 $2,699,380 -0.83% 1.92% 3.79%
54 ICN Iconomi ICN $144,282,926 $1.45 99,788,314 $1,452,700 -0.39% 17.68% 39.22%
55 BTCD BitcoinDark BTCD $144,142,480 $111.84 1,288,862 $102,201 -0.37% -0.20% 6.70%
56 ETP Metaverse ETP ETP $137,753,072 $3.78 36,443,962 $9,425,580 -1.40% 6.93% 18.60%
57 XZC ZCoin XZC $127,159,589 $36.37 3,496,363 $22,046,000 -1.16% -7.87% 55.63%
58 GAME GameCredits GAME $125,794,763 $1.95 64,355,352 $1,548,630 -0.56% 0.19% -2.51%
59 ETHOS Ethos ETHOS $122,239,977 $1.64 74,526,119 $3,053,490 0.43% -6.27% 22.96%
60 NXT Nxt NXT $116,773,103 $0.116890 998,999,942 $21,693,700 0.66% -19.28% 73.61%
61 SNT Status SNT $115,480,695 $0.033275 3,470,483,788 $4,029,140 -0.82% -9.45% 11.27%
62 QSP Quantstamp QSP $115,448,244 $0.187017 617,314,171 $98,350,000 -0.99% 44.15%
63 BTM Bytom BTM $114,135,693 $0.115639 987,000,000 $754,112 -1.97% -0.93% 3.44%
64 SYS Syscoin SYS $113,080,657 $0.213739 529,059,539 $2,442,760 -1.70% -3.84% 0.74%
65 WTC Walton WTC $110,720,704 $4.45 24,898,178 $13,181,600 -2.49% -6.74% -13.56%
66 ZRX 0x ZRX $110,474,000 $0.220948 500,000,000 $3,053,280 -1.96% 9.25% 14.30%
67 PURA Pura PURA $108,170,467 $0.629475 171,842,356 $384,764 0.20% -8.75% 10.61%
68 GXS GXShares GXS $106,807,856 $2.64 40,510,000 $11,892,700 -0.73% -2.41% 24.41%
69 BLOCK Blocknet BLOCK $106,576,982 $21.77 4,896,692 $105,726 1.12% 0.34% -3.02%
70 CVC Civic CVC $102,591,015 $0.299361 342,700,000 $2,713,490 0.00% -4.05% 2.84%
71 LKK Lykke LKK $92,598,338 $0.352777 262,484,057 $288,857 -0.66% 1.44% -4.31%
72 FUN FunFair FUN $92,468,750 $0.021758 4,249,873,622 $3,081,470 -3.36% 2.51% 29.60%
73 BNT Bancor BNT $91,714,495 $2.25 40,772,871 $2,182,270 -0.59% 3.24% 15.38%
74 DGB DigiByte DGB $87,743,526 $0.009288 9,446,631,572 $2,888,580 -1.68% 2.01% 2.20%
75 CNX Cryptonex CNX $83,848,448 $1.86 44,977,765 $127,541 27.57% 31.50% 48.71%
76 MTL Metal MTL $83,278,771 $4.31 19,300,994 $5,514,490 -2.04% -2.44% -15.52%
77 GNO Gnosis GNO $83,131,996 $75.26 1,104,590 $744,768 -0.48% 8.08% 15.03%
78 XVG Verge XVG $74,580,171 $0.005215 14,300,511,561 $4,273,350 -1.58% -11.44% -19.68%
79 SNGLS SingularDTV SNGLS $74,517,600 $0.124196 600,000,000 $1,150,250 -0.32% -4.08% -7.24%
80 STORJ Storj STORJ $72,918,430 $0.693907 105,083,865 $8,258,700 -1.52% -10.01% -10.12%
81 ATM ATMChain ATM $72,792,015 $0.021957 3,315,252,992 $52,213 3.78% -12.27% -16.93%
82 VEN VeChain VEN $67,399,023 $0.243175 277,162,633 $2,025,440 -1.19% -7.21% -11.83%
83 PART Particl PART $63,944,064 $8.22 7,781,251 $124,998 -2.65% -5.66% -6.08%
84 MGO MobileGo MGO $63,893,856 $0.651786 98,028,887 $456,080 -0.17% 8.91% 34.24%
85 LINK ChainLink LINK $62,743,800 $0.179268 350,000,000 $3,805,430 -0.69% 14.85% -1.37%
86 ADX AdEx ADX $61,083,247 $1.06 57,509,601 $3,460,130 -0.23% 1.66% 3.89%
87 ANT Aragon ANT $58,792,536 $1.81 32,513,859 $517,587 0.33% -0.19% 36.22%
88 RCN Ripio Credit … RCN $58,678,973 $0.120952 485,142,647 $11,967,700 2.69% 14.93% 3.43%
89 ZEN ZenCash ZEN $57,705,516 $23.50 2,455,648 $2,501,990 -2.35% 3.95% 2.62%
90 EDG Edgeless EDG $57,017,822 $0.694947 82,046,288 $1,269,730 -1.42% -0.47% 11.45%
91 PPP PayPie PPP $56,619,420 $0.686296 82,500,000 $589,601 -0.60% -5.62% 142.32%
92 NXS Nexus NXS $55,389,876 $1.03 53,935,242 $303,314 -1.43% -0.99% 3.52%
93 NAV NAV Coin NAV $54,119,699 $0.871949 62,067,505 $1,238,210 -0.17% -2.10% 1.00%
94 IOC I/O Coin IOC $52,850,967 $3.23 16,382,258 $211,775 -1.16% -7.24% 24.81%
95 MCO Monaco MCO $52,656,806 $5.37 9,814,875 $2,735,550 -0.50% -1.84% -10.64%
96 KCS KuCoin Shares KCS $51,960,286 $0.570722 91,043,076 $701,058 -0.94% -8.45% -15.47%
97 UBQ Ubiq UBQ $51,868,020 $1.33 38,962,186 $286,746 -0.90% -0.01% 8.20%
98 XAS Asch XAS $51,009,182 $0.563295 90,555,005 $788,365 -1.28% -1.85% 1.11%
99 ACT Achain ACT $50,972,100 $0.169907 300,000,000 $612,150 -1.66% 8.93% 46.99%
100 LRC Loopring LRC $50,948,697 $0.178036 286,170,756 $1,491,320 0.54% 2.35% 27.70%
101 FAIR FairCoin FAIR $50,433,284 $0.948104 53,193,831 $7,892 -1.17% -4.61% -5.81%
102 DATA Streamr DATAcoin DATA $49,010,074 $0.072376 677,154,514 $959,904 0.63% -1.09% 4.38%
103 BAY BitBay BAY $48,517,560 $0.048139 1,007,859,715 $1,995,560 -2.24% 4.98% 0.10%
104 KIN Kin KIN $48,508,951 $0.000064 756,097,560,976 $47,284 0.74% 1.09% 9.21%
105 ZSC Zeusshield ZSC $47,970,626 $0.041635 1,152,170,665 $1,691,960 -0.74% -2.18% 2.13%
106 WINGS Wings WINGS $45,636,872 $0.508725 89,708,333 $507,065 -0.55% 3.66% 9.05%
107 TNT Tierion TNT $45,146,008 $0.106851 422,513,667 $10,022,700 -2.81% 62.49% 114.45%
108 RLC iExec RLC RLC $43,784,819 $0.553742 79,070,793 $252,975 -1.36% -2.51% -5.62%
109 QRL Quantum Resis… QRL $42,905,772 $0.825111 52,000,000 $3,811,590 -1.62% 14.36% 22.13%
110 OTN Open Trading … OTN $42,729,720 $16.58 2,577,480 $4,740,570 0.78% -21.98% -64.94%
111 BDL Bitdeal BDL $42,597,506 $0.242605 175,583,793 $198,614 -3.00% 22.77% -13.38%
112 FTC Feathercoin FTC $42,333,660 $0.231794 182,634,840 $1,727,580 -3.73% -10.30% 90.89%
113 RHOC RChain RHOC $41,503,439 $0.228087 181,963,195 $21,538 -0.41% 22.66% 69.27%
114 PPC Peercoin PPC $41,076,438 $1.68 24,459,724 $810,874 -0.67% 6.17% 12.28%
115 AEON Aeon AEON $41,044,291 $2.80 14,651,140 $296,792 -1.82% 4.90% 63.42%
116 SUB Substratum SUB $40,984,953 $0.181276 226,091,449 $2,492,420 -2.38% 26.05% 25.38%
117 SAN Santiment Net… SAN $40,607,019 $0.671162 60,502,560 $6,675,050 -0.73% 32.98% 167.55%
118 REQ Request Network REQ $40,143,048 $0.063118 636,000,000 $3,195,910 0.60% 30.09% 16.99%
119 MDA Moeda Loyalty… MDA $39,628,369 $2.02 19,628,888 $5,982,870 4.88% 0.22% 61.83%
120 MLN Melon MLN $38,741,500 $64.63 599,400 $438,240 0.02% -2.37% -8.80%
121 POT PotCoin POT $38,625,125 $0.176585 218,733,894 $2,575,220 0.40% 22.81% 39.68%
122 PLR Pillar PLR $37,846,836 $0.166444 227,384,800 $201,859 0.94% 5.35% -1.59%
123 NLC2 NoLimitCoin NLC2 $37,424,647 $0.183080 204,416,906 $81,536 -0.49% -0.01% -3.09%
124 GRS Groestlcoin GRS $37,297,679 $0.541659 68,858,229 $3,520,280 -2.28% -8.55% 9.43%
125 XCP Counterparty XCP $36,291,967 $13.87 2,617,486 $228,020 -1.64% -2.60% -9.54%
126 ENG Enigma ENG $35,640,128 $0.476242 74,836,171 $3,495,620 1.19% -5.94% 25.00%
127 TAAS TaaS TAAS $35,183,962 $4.32 8,146,001 $396,100 -0.87% -3.63% 5.01%
128 VIA Viacoin VIA $35,158,859 $1.54 22,900,766 $494,838 -0.37% 2.88% 6.33%
129 CLOAK CloakCoin CLOAK $34,727,390 $6.78 5,121,830 $334,697 -0.46% -2.68% 8.17%
130 R Revain R $34,676,231 $0.187998 184,450,000 $415,795 -1.19% 16.01% 53.00%
131 DCT DECENT DCT $34,662,189 $0.675596 51,306,089 $768,572 -1.90% -4.06% 2.88%
132 NEBL Neblio NEBL $33,941,938 $2.70 12,572,252 $393,668 -1.62% -11.47% -24.29%
133 OK OKCash OK $33,576,658 $0.458026 73,307,318 $6,876,360 -1.79% 2.43% -1.20%
134 EMC Emercoin EMC $32,851,119 $0.801865 40,968,391 $109,104 -1.08% 0.35% 14.53%
135 1ST FirstBlood 1ST $32,803,421 $0.383404 85,558,371 $835,335 -1.85% -1.26% 15.18%
136 RDD ReddCoin RDD $32,685,125 $0.001140 28,673,929,305 $1,203,100 -0.19% 10.18% 0.23%
137 SNM SONM SNM $32,563,182 $0.090554 359,600,000 $1,219,570 -3.73% -0.11% -1.13%
138 AST AirSwap AST $32,447,550 $0.216317 150,000,000 $2,766,530 -2.08% 7.79% -1.80%
139 MNX MinexCoin MNX $31,836,300 $10.61 3,000,000 $78,875 -2.18% -10.78% 48.02%
140 CTR Centra CTR $31,607,828 $0.464821 68,000,000 $1,459,140 -1.42% -7.91% -19.72%
141 MANA Decentraland MANA $31,307,796 $0.013769 2,273,755,650 $446,423 -1.82% 2.95% 12.65%
142 BTX Bitcore BTX $30,870,088 $25.82 1,195,602 $4,819,520 -1.18% -3.89% -20.50%
143 CFI Cofound.it CFI $30,765,345 $0.094663 325,000,000 $275,905 -0.45% 3.00% 2.77%
144 TRST WeTrust TRST $30,577,489 $0.331832 92,147,500 $574,637 -0.22% 10.31% 24.12%
145 NLG Gulden NLG $30,293,045 $0.084921 356,721,145 $155,537 -1.30% -5.15% -6.26%
146 MOD Modum MOD $30,167,173 $1.74 17,366,200 $1,500,000 -3.79% -6.41% 0.53%
147 COB Cobinhood COB $30,046,724 $0.117525 255,662,404 $240,699 -1.27% 37.43% 70.77%
148 EMC2 Einsteinium EMC2 $29,939,396 $0.138594 216,022,312 $2,117,280 -2.10% -5.97% 9.86%
149 GRID Grid+ GRID $29,831,229 $0.760293 39,236,491 $67,814 -0.41% -9.68% -11.39%
150 SKY Skycoin SKY $29,760,980 $5.02 5,933,198 $112,658 -3.18% 8.52% 10.54%
151 RISE Rise RISE $29,370,031 $0.259592 113,139,200 $1,775,890 -2.67% -3.56% -1.21%
152 TKN TokenCard TKN $29,250,062 $1.24 23,644,056 $193,035 -0.10% 0.05% -9.11%
153 AMB Amber AMB $28,829,416 $0.199386 144,590,975 $309,234 -1.87% 4.55% 1.96%
154 ICOS ICOS ICOS $28,726,591 $50.63 567,328 $8,437 -0.44% -2.91% 3.86%
155 UNITY SuperNET UNITY $27,359,907 $33.53 816,061 $578 1.20% -34.94%
156 CND Cindicator CND $27,292,085 $0.018874 1,445,976,590 $403,410 -3.94% 19.19% 16.61%
157 ATB ATBCoin ATB $27,275,080 $0.696844 39,140,869 $2,081,330 1.80% -4.00% -6.80%
158 LEO LEOcoin LEO $26,889,317 $0.287122 93,651,192 $917,969 -2.52% -7.47% -10.33%
159 EVX Everex EVX $25,199,295 $1.53 16,500,000 $1,449,940 0.20% -6.76% -6.82%
160 DCN Dentacoin DCN $25,021,164 $0.000077 323,507,001,026 $17,737 -2.64% 0.08% -19.59%
161 DNT district0x DNT $24,916,920 $0.041528 600,000,000 $2,618,420 -0.96% 0.79% 6.70%
162 STX Stox STX $24,684,363 $0.573594 43,034,555 $1,083,540 -0.01% 15.19% 12.51%
163 EDO Eidoo EDO $24,389,245 $2.28 10,708,403 $774,893 -1.67% -1.39% 5.88%
164 RPX Red Pulse RPX $24,053,549 $0.044269 543,348,500 $711,024 -2.86% 3.10% -4.36%
165 DMD Diamond DMD $23,111,153 $9.15 2,525,401 $94,249 -2.56% -0.63% 2.05%
166 NMC Namecoin NMC $23,006,468 $1.56 14,736,400 $292,594 -0.94% 1.66% 5.71%
167 FUEL Etherparty FUEL $22,960,041 $0.047908 479,249,753 $120,854 -4.92% 58.79% 27.16%
168 XEL Elastic XEL $22,895,664 $0.261458 87,569,184 $400,363 -4.02% 0.05% -8.93%
169 BLK BlackCoin BLK $22,730,616 $0.297111 76,505,467 $2,558,670 -0.98% -8.80% 39.84%
170 LBC LBRY Credits LBC $22,729,168 $0.200795 113,195,885 $700,333 -0.33% 2.67% -0.41%
171 XAUR Xaurum XAUR $22,568,470 $0.177553 127,108,357 $72,704 -0.72% -2.83% 1.27%
172 SIB SIBCoin SIB $22,465,844 $1.42 15,871,538 $97,921 -1.92% 2.86% 7.37%
173 TRIG Triggers TRIG $22,097,017 $0.688261 32,105,578 $6,461,290 -3.27% -6.72% 23.52%
174 ION ION ION $21,860,064 $1.23 17,810,347 $46,709 -1.17% -2.34% 6.62%
175 DPY Delphy DPY $21,675,849 $0.800339 27,083,335 $18,192 1.69% 0.68% 3.52%
176 CDT CoinDash CDT $21,417,786 $0.038202 560,650,080 $931,138 0.19% 0.53% -6.98%
177 CRW Crown CRW $21,330,051 $1.33 16,096,451 $57,681 -0.07% -0.32% -1.10%
178 PRG Paragon PRG $20,902,150 $0.321885 64,936,700 $97,711 -0.65% -1.55% -16.05%
179 XRB RaiBlocks XRB $20,016,958 $0.150223 133,248,290 $191,144 0.35% 6.52% 2.64%
180 TGT Target Coin TGT $20,003,409 $0.021003 952,429,892 $591 2.41% -26.73% -21.26%
181 DICE Etheroll DICE $19,828,735 $2.83 7,001,623 $49,017 -0.44% 1.48% 12.60%
182 SMART SmartCash SMART $19,817,456 $0.056497 350,766,956 $76,246 -0.81% -1.13% 7.46%
183 VIB Viberate VIB $19,728,161 $0.122801 160,651,468 $2,062,730 0.26% 3.88% -15.83%
184 RBY Rubycoin RBY $19,580,668 $0.782922 25,009,730 $1,131,810 -1.37% -15.24% 10.77%
185 SAFEX Safe Exchange… SAFEX $18,374,042 $0.008556 2,147,483,647 $175,628 -1.83% -4.49% -8.09%
186 DRT DomRaider DRT $17,950,251 $0.030347 591,500,000 $93,248 -0.42% -6.90% -13.28%
187 PPY Peerplays PPY $17,547,699 $4.59 3,819,999 $4,091 -0.96% 0.01% 5.25%
188 TOA ToaCoin TOA $17,536,636 $0.010099 1,736,455,312 $19,004 -0.72% 0.22% 6.20%
189 CSNO BitDice CSNO $17,268,860 $0.246698 70,000,000 $37,338 -1.53% -12.26% -10.45%
190 UKG Unikoin Gold UKG $17,257,728 $0.129939 132,814,073 $161,084 -18.81% 12.34% -22.70%
191 PEPECASH Pepe Cash PEPECASH $17,206,967 $0.024515 701,884,009 $76,178 -1.17% -4.72% -4.60%
192 ENJ Enjin Coin ENJ $17,192,869 $0.022736 756,192,535 $477,503 -3.05% 2.78% -1.52%
193 BSD BitSend BSD $17,050,491 $0.988228 17,253,600 $282,575 -0.66% -1.43% 12.15%
194 DLT Agrello DLT $16,807,322 $0.195482 85,978,873 $184,345 -0.60% 9.23% 12.42%
195 CLAM Clams CLAM $16,797,688 $6.16 2,725,716 $641,651 -2.32% 4.73% 19.91%
196 GRC GridCoin GRC $16,796,446 $0.043033 390,312,753 $167,574 -1.85% 8.70% 9.95%
197 AGRS Agoras Tokens AGRS $16,779,714 $0.399517 42,000,000 $29,140 -1.14% 2.75% 10.13%
198 POE Po.et POE $16,755,187 $0.007770 2,156,389,197 $567,062 -6.75% 8.67% 31.89%
199 MUE MonetaryUnit MUE $16,282,299 $0.132356 123,018,974 $1,692,740 1.51% 12.35% 22.81%
200 SHIFT Shift SHIFT $16,169,969 $1.41 11,430,367 $237,218 -1.30% 0.10% 20.47%
201 DTB Databits DTB $15,999,171 $0.703328 22,747,809 $536,653 -0.68% 17.68% 76.99%
202 AVT Aventus AVT $15,972,000 $2.66 6,000,000 $918,875 -3.19% -5.52% 11.34%
203 AMP Synereo AMP $15,872,921 $0.192969 82,256,324 $232,873 -1.20% 2.60% 23.00%
204 HMQ Humaniq HMQ $15,737,192 $0.096629 162,861,328 $219,632 -1.23% 0.88% 3.12%
205 XDN DigitalNote XDN $15,726,654 $0.002284 6,885,695,758 $4,625,840 -1.28% 5.38% 4.29%
206 NMR Numeraire NMR $15,701,220 $12.59 1,247,574 $89,686 -1.36% 5.23% 8.24%
207 BMC Blackmoon Crypto BMC $15,653,286 $0.520921 30,049,251 $809,929 -1.14% 14.35% -15.44%
208 TIME Chronobank TIME $15,513,337 $21.85 710,113 $343,533 -0.83% -4.92% -12.06%
209 SOAR Soarcoin SOAR $15,390,053 $0.021598 712,571,710 $17,050 -0.81% -1.65% -12.20%
210 MER Mercury MER $15,384,400 $0.153844 100,000,000 $1,124,820 -2.40% -6.26% -2.08%
211 SLR SolarCoin SLR $15,330,870 $0.411660 37,241,583 $607,489 -1.47% -11.01% -21.13%
212 VRC VeriCoin VRC $15,308,870 $0.502415 30,470,566 $258,987 -0.95% -0.33% 2.41%
213 TCC The ChampCoin TCC $14,897,592 $0.090329 164,925,727 $121,657 -1.22% -1.28% -0.22%
214 MSP Mothership MSP $14,541,520 $0.103868 140,000,000 $86,371 -3.48% -6.43% -8.65%
215 EXP Expanse EXP $14,283,380 $1.81 7,906,397 $289,501 1.29% -0.35% -11.13%
216 GOLOS Golos GOLOS $14,129,283 $0.113471 124,518,891 $33,488 -2.43% -1.25% -1.27%
217 SLS SaluS SLS $14,024,508 $13.95 1,005,038 $40,481 -0.04% 2.33% 6.08%
218 MCAP MCAP MCAP $13,744,650 $0.358909 38,295,641 $172,149 -1.14% -6.43% -40.71%
219 XWC WhiteCoin XWC $13,744,181 $0.055308 248,503,037 $221,863 -3.57% -4.89% 18.37%
220 OMNI Omni OMNI $13,662,526 $24.39 560,158 $79,665 -0.63% 2.16% 3.27%
221 CRDNC Credence Coin CRDNC $13,639,191 $4.09 3,334,244 $455,500 -0.67% -2.33% 65.72%
222 MTH Monetha MTH $13,402,788 $0.061803 216,863,420 $771,289 0.13% -2.61% -17.19%
223 BQ bitqy BQ $13,374,330 $0.005511 2,426,767,891 $35,427 -9.88% 17.26% 48.80%
224 GUP Matchpool GUP $13,271,400 $0.176952 75,000,000 $1,098,790 -0.53% -9.02% -18.78%
225 ALIS ALIS ALIS $13,244,076 $0.343657 38,538,648 $211,614 -1.74% -3.79% -51.99%
226 PLBT Polybius PLBT $13,065,063 $3.42 3,820,954 $70,707 2.17% 1.24% 12.22%
227 NET Nimiq NET $12,966,660 $1.23 10,500,000 $186,994 -0.69% 1.12% 18.10%
228 XRL Rialto XRL $12,954,765 $0.152409 85,000,000 $59,803 -0.15% -2.46% -12.63%
229 DBIX DubaiCoin DBIX $12,807,664 $8.28 1,546,866 $158,544 -2.14% -12.34% -16.79%
230 UNO Unobtanium UNO $12,774,000 $64.57 197,845 $68,829 -0.85% 10.14% 40.32%
231 WGR Wagerr WGR $12,459,921 $0.068087 183,000,000 $49,729 -1.54% 3.66% 33.66%
232 PST Primas PST $12,214,374 $0.238562 51,200,000 $40,390 0.72% -1.39% -1.96%
233 SWT Swarm City SWT $12,195,995 $1.58 7,718,056 $169,869 0.28% -2.81% 32.02%
234 RADS Radium RADS $12,109,910 $3.57 3,393,786 $159,733 -1.54% 1.43% -7.50%
235 TX TransferCoin TX $11,806,950 $1.90 6,213,334 $217,076 -1.89% 0.99% 9.65%
236 XVC Vcash XVC $11,781,971 $0.767268 15,355,744 $245,862 0.21% 5.45% -0.47%
237 ENRG Energycoin ENRG $11,689,079 $0.096279 121,408,398 $63,326 -0.35% -4.15% -13.70%
238 AIR AirToken AIR $11,681,250 $0.011125 1,050,000,000 $237,973 -0.92% 34.00% 103.98%
239 PTOY Patientory PTOY $11,569,740 $0.165282 70,000,000 $447,268 -0.49% -7.21% 12.02%
240 ADT adToken ADT $11,504,220 $0.019174 600,000,000 $80,135 -1.09% -0.48% -5.15%
241 WCT Waves Communi… WCT $11,476,050 $1.15 9,974,924 $20,558 0.37% -2.56% 7.89%
242 NVC Novacoin NVC $11,212,077 $5.88 1,905,954 $1,139,510 0.03% 33.09% 27.37%
243 BTDX Bitcloud BTDX $11,168,650 $0.731434 15,269,526 $20,403 -1.20% -8.96% -19.84%
244 BURST Burst BURST $11,145,148 $0.006191 1,800,339,818 $401,668 -0.56% 3.42% -0.75%
245 NEOS NeosCoin NEOS $11,049,336 $3.09 3,579,602 $177,384 0.31% 5.19% 18.33%
246 PZM PRIZM PZM $10,913,612 $0.997605 10,939,813 $11,168 -0.84% 1.50% -3.19%
247 OBITS OBITS OBITS $10,880,441 $0.689076 15,789,900 $10,499 -1.19% 7.11% 16.96%
248 NXC Nexium NXC $10,875,215 $0.163484 66,521,586 $92,618 -0.30% -0.25% -7.22%
249 LUN Lunyr LUN $10,794,785 $4.70 2,297,853 $301,119 -5.60% -0.05% -0.46%
250 PIX Lampix PIX $10,750,565 $0.094867 113,322,017 $53,946 -1.32% 38.41% 51.50%
251 GVT Genesis Vision GVT $10,709,017 $2.87 3,726,781 $1,412,440 -1.22% -7.47% -5.41%
252 BCAP BCAP BCAP $10,682,100 $1.07 10,000,000 $550 -0.40% -14.06% -3.88%
253 MYST Mysterium MYST $10,445,160 $0.537606 19,429,024 $255,950 -0.35% 1.65% -6.45%
254 LMC LoMoCoin LMC $10,315,475 $0.046834 220,256,581 $252,112 -1.84% -1.75% -6.49%
255 BCPT BlockMason Cr… BCPT $10,273,504 $0.227460 45,166,200 $567,529 -1.63% 1.15% -31.93%
256 FLO FlorinCoin FLO $10,147,393 $0.072487 139,989,728 $119,731 -2.33% -1.12% -5.07%
257 KICK KickCoin KICK $10,139,444 $0.031573 321,137,782 $565,530 -0.80% 1.02% -1.71%
258 PASC Pascal Coin PASC $10,017,205 $0.651445 15,376,900 $129,840 -1.18% 3.05% 6.59%
259 IFT InvestFeed IFT $9,882,258 $0.051637 191,381,257 $67,466 -5.17% -0.67% -16.73%
260 CSC CasinoCoin CSC $9,855,192 $0.255308 38,601,187 $40,941 -1.17% 12.97% 21.27%
261 QAU Quantum QAU $9,752,436 $0.124265 78,480,955 $29,640 -2.16% 7.19% 7.69%
262 BITCNY bitCNY BITCNY $9,590,834 $0.134581 71,264,400 $1,415,160 1.15% 7.93% -7.09%
263 SPHR Sphere SPHR $9,575,520 $3.11 3,082,940 $19,010 0.18% 0.79% 8.47%
264 BET DAO.Casino BET $9,560,063 $0.057153 167,270,821 $23,148 -1.00% -2.32% -14.49%
265 TIX Blocktix TIX $9,359,640 $0.233991 40,000,000 $4,888,180 10.28% 47.82% 30.50%
266 IXT iXledger IXT $9,309,798 $0.260204 35,778,844 $53,835 -0.70% -0.98% 12.35%
267 OAX OAX OAX $9,227,263 $0.368954 25,009,250 $291,288 0.01% 1.30% -3.97%
268 GAM Gambit GAM $8,957,163 $7.48 1,197,930 $84,366 -0.30% 4.74% 6.63%
269 RVT Rivetz RVT $8,649,206 $0.329563 26,244,468 $15,616 -0.14% -0.72% 6.05%
270 HST Decision Token HST $8,594,780 $0.278303 30,882,814 $251,883 -0.61% 16.04% 1.45%
271 BCO BridgeCoin BCO $8,591,441 $0.321194 26,748,448 $53,055 4.06% 32.34% 192.22%
272 VOX Voxels VOX $8,526,525 $0.040602 210,000,000 $260,605 -2.29% 0.24% -3.60%
273 HEAT HEAT HEAT $8,488,759 $0.279548 30,366,016 $5,544 -1.40% 18.79% 2.67%
274 ONX Onix ONX $8,426,153 $0.307156 27,432,814 $316,730 -1.25% 0.25% 193.10%
275 XSPEC Spectrecoin XSPEC $8,356,362 $0.402033 20,785,264 $21,625 -2.38% -0.86% 1.79%
276 FRD Farad FRD $8,351,936 $0.052200 160,000,000 $32,984 -3.49% -20.88% -19.37%
277 INCNT Incent INCNT $8,346,265 $0.181375 46,016,625 $335,536 -0.09% 0.08% 12.86%
278 KRB Karbowanec KRB $8,292,890 $1.73 4,806,971 $208,239 -2.53% -5.08% 159.69%
279 ETT EncryptoTel [… ETT $8,135,831 $0.130946 62,131,190 $1,503 -2.20% 17.59% 5.31%
280 XBC Bitcoin Plus XBC $8,126,474 $78.81 103,113 $206,326 -1.22% -1.61% -10.21%
281 CNT Centurion CNT $8,117,500 $0.109903 73,860,589 $31,864 -4.09% -4.64% -8.25%
282 HVN Hive HVN $8,022,375 $0.021393 375,000,000 $77,655 -2.19% -1.11% 5.01%
283 CVCOIN CVCoin CVCOIN $7,999,692 $0.813222 9,837,033 $5,594 -4.44% 1.37% -7.39%
284 XBY XTRABYTES XBY $7,980,413 $0.018559 430,000,000 $62,033 -1.06% 3.72% -1.53%
285 PINK PinkCoin PINK $7,910,575 $0.021406 369,544,250 $146,212 -0.64% -1.20% 3.55%
286 BITB BitBean BITB $7,829,621 $0.003510 2,230,909,000 $200,173 -1.46% -3.58% 12.44%
287 DIME Dimecoin DIME $7,746,273 $0.000014 537,730,208,400 $7,179 2.78% 136.76% -33.17%
288 CAG Change CAG $7,642,439 $0.241287 31,673,646 $121,376 -1.06% 3.27% -13.07%
289 ODN Obsidian ODN $7,404,766 $0.303474 24,400,000 $59,950 -3.37% 7.45% 17.26%
290 XST Stealthcoin XST $7,326,528 $0.267024 27,437,714 $208,624 -0.92% 2.64% 9.60%
291 MOON Mooncoin MOON $7,185,825 $0.000032 222,828,034,149 $13,487 -0.56% -17.70% -49.51%
292 EDR E-Dinar Coin EDR $7,176,465 $0.008098 886,211,988 $654,678 -0.97% 0.50% -2.41%
293 BCY Bitcrystals BCY $7,136,441 $0.307261 23,225,989 $94,489 -0.01% 2.65% 1.26%
294 CREDO Credo CREDO $7,044,828 $0.012811 549,891,703 $594 -0.40% -26.93% -34.01%
295 CAT BlockCAT CAT $6,943,148 $0.943347 7,360,121 $61,296 0.33% -2.51% -20.49%
296 KORE Kore KORE $6,851,543 $3.39 2,022,082 $1,054,310 -1.51% 1.95% 2.36%
297 LA LAToken LA $6,790,032 $0.168391 40,323,010 $43,361 -0.07% 22.14% 25.16%
298 PGL Prospectors Gold PGL $6,762,180 $0.104840 64,500,000 $881 -1.53% 58.83% 55.88%
299 MTNC Masternodecoin MTNC $6,752,256 $0.138792 48,650,181 $1,638 -0.96% 0.37% -5.58%
300 HTML5 HTMLCOIN HTML5 $6,623,436 $0.000163 40,659,020,000 $11,821 -1.17% -29.46% -20.97%
301 VIBE VIBE VIBE $6,499,834 $0.037955 171,252,404 $61,012 0.51% 14.91% 18.78%
302 DYN Dynamic DYN $6,484,314 $3.48 1,865,582 $60,463 1.80% 2.03% -0.17%
303 SEQ Sequence SEQ $6,474,689 $0.143354 45,165,734 $11,671 -2.17% -3.44% 6.22%
304 CMP Compcoin CMP $6,348,018 $1.47 4,329,808 $2,663 -1.17% -16.14% -45.84%
305 CURE Curecoin CURE $6,324,934 $0.265707 23,804,168 $204,768 -0.12% -1.56% 0.98%
306 SNC SunContract SNC $6,289,908 $0.058396 107,712,011 $286,895 2.90% 10.80% 50.85%
307 ABJ Abjcoin ABJ $6,265,896 $0.758107 8,265,187 $29,447 -1.17% -29.00% -33.66%
308 PLU Pluton PLU $6,141,331 $7.23 850,000 $195,273 -0.55% -0.76% 4.09%
309 MUSIC Musicoin MUSIC $6,139,269 $0.013352 459,794,596 $120,087 -0.92% 3.41% -2.43%
310 PDC Project Decorum PDC $6,112,900 $0.122258 50,000,000 $46,222 0.67% 3.08% 10.63%
311 GLD GoldCoin GLD $6,068,686 $0.149320 40,642,152 $49,044 -2.32% -0.82% -3.73%
312 GCR Global Curren… GCR $6,056,347 $0.058561 103,419,463 $195,228 -0.79% 20.76% 14.47%
313 COSS COSS COSS $6,021,924 $0.072553 83,000,000 $147,153 -3.74% -0.54% 4.04%
314 MYB MyBit Token MYB $5,983,790 $2.29 2,616,334 $26,518 -3.96% 12.49% 4.66%
315 AUR Auroracoin AUR $5,982,419 $0.690959 8,658,139 $112,361 -1.05% -9.34% 4.16%
316 DENT Dent DENT $5,779,801 $0.000545 10,614,760,961 $26,202 -0.50% -14.69% 47.65%
317 PRO Propy PRO $5,751,522 $0.409151 14,057,212 $127,240 1.85% 30.65% 37.16%
318 DBET DecentBet DBET $5,682,151 $0.171826 33,069,217 $14,747 -0.41% 7.70% -5.90%
319 ZRC ZrCoin ZRC $5,649,893 $1.55 3,640,512 $52,234 -1.74% -1.08% 5.02%
320 FLDC FoldingCoin FLDC $5,626,121 $0.010723 524,682,737 $132,134 -1.58% 3.68% 9.69%
321 EAC EarthCoin EAC $5,621,757 $0.000489 11,507,967,156 $103,416 -5.67% 24.77% 38.04%
322 ABY ArtByte ABY $5,617,686 $0.007088 792,537,250 $866,864 -3.85% 16.62% 24.89%
323 POSW PoSW Coin POSW $5,606,257 $0.127126 44,100,000 $80,024 -3.56% 22.55% -3.50%
324 ECOB Ecobit ECOB $5,526,356 $0.012434 444,444,444 $1,653 -1.38% -29.76% 0.96%
325 QWARK Qwark QWARK $5,526,045 $0.134392 41,118,853 $33,949 -1.43% -0.35% 0.72%
326 DRP DCORP DRP $5,510,462 $0.680808 8,094,002 $48,108 -4.77% -16.36% -4.17%
327 CRB Creditbit CRB $5,483,998 $0.332268 16,504,744 $1,210,670 -1.39% 4.89% 7.87%
328 ARN Aeron ARN $5,475,853 $0.466514 11,737,811 $1,635,580 -2.41% 0.05% -8.83%
329 SUPER SuperCoin SUPER $5,340,469 $0.114532 46,628,621 $244,483 -18.12% -16.64% 101.00%
330 APX APX APX $5,098,533 $7.25 703,179 $37,698 -1.19% 0.54% 0.87%
331 XMY Myriad XMY $4,865,291 $0.003177 1,531,318,750 $61,663 0.69% 0.19% -0.19%
332 ERC EuropeCoin ERC $4,832,797 $0.485692 9,950,332 $62,753 0.61% 1.63% 15.04%
333 GCC TheGCCcoin GCC $4,821,527 $0.009688 497,698,350 $3,963 -1.17% -1.80% -0.77%
334 SNRG Synergy SNRG $4,801,967 $1.50 3,211,073 $19,133 -0.36% -0.74% 4.45%
335 RUP Rupee RUP $4,667,393 $0.209937 22,232,350 $111,828 -7.62% -3.23% -8.69%
336 VOISE Voise VOISE $4,657,876 $0.007244 643,012,000 $250,545 -1.54% -8.12% 2.62%
337 NTRN Neutron NTRN $4,642,873 $0.143937 32,256,283 $19,891 -3.06% 17.58% 3.96%
338 PKB ParkByte PKB $4,617,737 $0.969293 4,764,026 $1,763,630 -1.17% 3.58% 66.57%
339 BITUSD bitUSD BITUSD $4,614,776 $0.910223 5,069,940 $621,615 0.96% 7.89% -6.13%
340 SBD Steem Dollars SBD $4,594,151 $1.38 3,325,648 $7,827,200 -1.18% -27.58% 38.06%
341 REAL REAL REAL $4,567,211 $0.454186 10,055,817 $62,343 7.62% -10.33% 53.26%
342 COVAL Circuits of V… COVAL $4,561,260 $0.004561 1,000,000,000 $53,298 0.63% 3.58% -0.34%
343 SXC Sexcoin SXC $4,508,970 $0.036003 125,238,726 $44,513 -3.60% 3.45% 65.05%
344 XC XCurrency XC $4,490,899 $0.765639 5,865,557 $1,116 -1.17% -25.40%
345 PTC Pesetacoin PTC $4,487,889 $0.034107 131,583,794 $38,272 -0.33% -0.32% 0.28%
346 CHC ChainCoin CHC $4,440,053 $0.316039 14,049,067 $37,796 -3.71% -10.27% 22.49%
347 EXCL ExclusiveCoin EXCL $4,371,463 $1.01 4,339,352 $122,065 -2.17% -3.97% -14.56%
348 XNN Xenon XNN $4,347,510 $0.014492 300,000,000 $21,948 -1.11% 0.46% 1.45%
349 IOP Internet of P… IOP $4,329,290 $2.38 1,816,107 $962,308 -2.07% -8.35% 3.29%
350 THC HempCoin THC $4,247,401 $0.018571 228,713,970 $50,437 -1.54% -1.42% -0.49%
351 BRX Breakout Stake BRX $4,224,387 $0.673952 6,268,082 $93,105 -1.29% 8.04% 33.32%
352 DOVU Dovu DOVU $4,215,310 $0.126307 33,373,523 $37,142 -0.15% -7.48% -10.23%
353 HUSH Hush HUSH $4,186,209 $1.87 2,242,500 $172,407 -1.31% 35.56% 13.46%
354 SWIFT Bitswift SWIFT $4,151,639 $1.02 4,069,197 $90,983 -0.31% -1.69% -4.30%
355 [email protected] Bankcoin [email protected] $4,123,851 $0.628636 6,559,998 $5,373 -1.61% 0.45% -42.77%
356 ONION DeepOnion ONION $4,095,382 $1.07 3,832,833 $72,061 2.32% 14.85% 17.98%
357 ECC ECC ECC $4,072,550 $0.000163 25,000,000,000 $18,259 -23.12% -28.75% -13.90%
358 XTO Tao XTO $4,055,824 $0.124294 32,630,890 $7,634 -1.16% -2.85% 42.39%
359 SYNX Syndicate SYNX $4,013,636 $0.245590 16,342,830 $65,527 -1.72% -1.41% 4.26%
360 MINT Mintcoin MINT $4,013,366 $0.000161 24,947,260,808 $9,707 -0.96% 21.41% 36.07%
361 YOC Yocoin YOC $3,945,958 $0.036238 108,890,064 $101,211 -1.49% -14.06% -0.14%
362 NSR NuShares NSR $3,846,060 $0.001385 2,777,600,756 $6,144 -1.17% -1.19% -16.58%
363 BELA Bela BELA $3,828,553 $0.099037 38,657,925 $77,200 -0.80% -0.18% -6.86%
364 PRIX Privatix PRIX $3,757,184 $3.55 1,058,627 $51,659 -1.02% 126.36%
365 NIO Autonio NIO $3,710,126 $0.056361 65,828,135 $32,091 -2.91% 13.21% -39.12%
366 TRC Terracoin TRC $3,691,714 $0.170080 21,705,749 $52,313 8.72% 7.74% -1.51%
367 HDG Hedge HDG $3,660,977 $0.986873 3,709,674 $58,500 -4.68% 10.98% -4.88%
368 MEME Memetic MEME $3,654,412 $0.222034 16,458,796 $90,144 -1.73% -4.12% 0.82%
369 BLITZ Blitzcash BLITZ $3,633,816 $0.885372 4,104,281 $45,165 -1.93% 0.46% -5.31%
370 EQT EquiTrader EQT $3,628,748 $0.371923 9,756,718 $25,968 7.96% 6.03% -17.55%
371 PUT PutinCoin PUT $3,557,691 $0.011252 316,191,398 $4,065 -6.19% 4.45% -1.92%
372 PBT Primalbase Token PBT $3,546,810 $3546.81 1,000 $374,342 -5.75% -14.05% -9.66%
373 POLL ClearPoll POLL $3,487,578 $0.498226 6,999,991 $56,416 -1.07% -1.91% 44.71%
374 NYC NewYorkCoin NYC $3,483,588 $0.000027 129,032,781,759 $6,089 0.77% -39.17% -5.52%
375 NVST NVO NVST $3,469,035 $0.231269 15,000,000 $4,165 -0.92% -29.24% -47.72%
376 ZCL ZClassic ZCL $3,379,711 $1.87 1,809,800 $633,337 0.17% 10.37% 2.11%
377 XPM Primecoin XPM $3,369,053 $0.157326 21,414,473 $466,516 -1.15% -0.17% 6.65%
378 ESP Espers ESP $3,272,510 $0.000157 20,783,649,217 $8,589 -0.29% 51.02% 117.61%
379 VSL vSlice VSL $3,267,510 $0.097858 33,390,496 $199,567 -0.36% 2.85% 11.13%
380 EGC EverGreenCoin EGC $3,247,120 $0.243754 13,321,301 $51,742 -0.09% 6.48% -1.81%
381 TRUST TrustPlus TRUST $3,232,885 $0.100755 32,086,595 $201,397 -1.56% 5.54% 0.44%
382 RIC Riecoin RIC $3,198,070 $0.081659 39,163,625 $30,489 -1.03% 23.83% 30.63%
383 GEO GeoCoin GEO $3,165,073 $0.956608 3,308,642 $44,089 -1.07% 0.49% -2.55%
384 PROC ProCurrency PROC $3,140,378 $0.032787 95,781,499 $23,626 -1.23% 2.87% -37.29%
385 2GIVE 2GIVE 2GIVE $3,124,271 $0.006027 518,347,345 $11,702 -1.74% 0.54% 5.56%
386 SKIN SkinCoin SKIN $3,055,813 $0.034653 88,183,483 $148,146 -6.98% 157.97% 192.54%
387 PIPL PiplCoin PIPL $3,035,327 $0.036375 83,444,258 $1,361 -0.89% -9.07% 0.69%
388 VRM VeriumReserve VRM $3,018,198 $2.19 1,377,531 $90,144 -2.94% -7.35% -18.84%
389 BTM Bitmark BTM $2,996,418 $0.414299 7,232,500 $16,888 -0.77% -3.09% -19.44%
390 BRK Breakout BRK $2,961,260 $0.163226 18,142,083 $38,604 -0.10% -1.81% 2.18%
391 RKC Royal Kingdom… RKC $2,943,054 $1.09 2,700,000 $8,130 -1.08% 9.21% -42.54%
392 CTX CarTaxi Token CTX $2,939,753 $0.047772 61,537,286 $6,696 -2.82% -6.04% 23.86%
393 OCL Oceanlab OCL $2,885,618 $0.062056 46,500,000 $32,640 -1.97% -0.50% 31.78%
394 SCL Social SCL $2,883,854 $0.172541 16,714,020 $3,063 -0.75% -11.77% -1.30%
395 HBT Hubii Network HBT $2,877,266 $0.129250 22,261,249 $8,652 -0.41% -0.87% -35.75%
396 QRK Quark QRK $2,814,316 $0.011174 251,858,400 $6,577 1.13% 1.20% 8.52%
397 TRCT Tracto TRCT $2,810,106 $0.751989 3,736,898 $14,807 -5.38% -3.90% -14.29%
398 BLU BlueCoin BLU $2,758,120 $0.004799 574,683,675 $1,984 -1.14% -4.90% -2.77%
399 TFL TrueFlip TFL $2,731,105 $0.437168 6,247,267 $3,656 -0.41% -31.87% -36.53%
400 ATMS Atmos ATMS $2,663,562 $0.026557 100,297,171 $6,236 -1.52% -9.39% 26.40%
401 MBRS Embers MBRS $2,640,820 $0.052816 50,000,000 $1,380 -0.42% 8.90% 3.66%
402 RLT RouletteToken RLT $2,632,921 $0.259898 10,130,592 $36,739 6.40% 13.23% 290.17%
403 ADC AudioCoin ADC $2,622,927 $0.003140 835,271,292 $6,177 -1.06% -3.07% -21.04%
404 BIS Bismuth BIS $2,615,045 $0.535150 4,886,565 $53,652 -8.97% -0.81% -12.67%
405 SIGT Signatum SIGT $2,582,169 $0.023915 107,972,766 $62,952 -0.95% 49.00% 95.50%
406 INN Innova INN $2,556,081 $3.57 715,606 $138,342 2.56% 9.49% -15.65%
407 DOPE DopeCoin DOPE $2,542,395 $0.022887 111,085,648 $44,420 -2.56% -3.20% 3.07%
408 CREA Creativecoin CREA $2,534,175 $0.198154 12,788,914 $9,480 0.53% 4.19% -1.06%
409 IND Indorse Token IND $2,530,627 $0.054413 46,508,192 $129,903 -3.57% 2.80% 19.32%
410 VIVO VIVO VIVO $2,496,753 $3.56 700,475 $71,076 -0.58% -7.65% -19.27%
411 CHIPS CHIPS CHIPS $2,471,277 $0.128448 19,239,515 $2,065 -1.17% -2.73% -10.17%
412 OPT Opus OPT $2,467,855 $0.017617 140,080,549 $3,343 -1.23% -23.16% 10.29%
413 EFL e-Gulden EFL $2,432,693 $0.156543 15,540,097 $905,970 -3.94% 7.64% 3.23%
414 UNY Unity Ingot UNY $2,409,961 $0.011931 202,000,000 $19,719 -1.68% 12.14% 57.75%
415 CBX Crypto Bullion CBX $2,365,721 $2.35 1,004,834 $1,543 0.53% 2.55% 18.59%
416 DAR Darcrus DAR $2,334,860 $0.171676 13,600,388 $4,772 0.24% -0.51% 3.53%
417 XP XP XP $2,323,915 $0.000014 168,826,599,920 $11,232 0.88% -35.47% -72.75%
418 SPR SpreadCoin SPR $2,290,898 $0.250765 9,135,638 $123,206 -0.44% -1.93% -12.72%
419 RAIN Condensate RAIN $2,290,268 $0.028347 80,794,315 $23,352 -0.07% -5.80% -13.12%
420 KLN Kolion KLN $2,285,196 $3.81 600,000 $457,729 -0.12% 0.51% 9.79%
421 ICOO ICO OpenLedger ICOO $2,271,262 $4.87 465,952 $522 0.01% 2.96% 30.47%
422 BUZZ BuzzCoin BUZZ $2,257,222 $0.000436 5,173,400,514 $29,412 6.63% -2.86% 28.44%
423 HUC HunterCoin HUC $2,242,818 $0.111099 20,187,560 $55,723 0.02% -9.21% -4.73%
424 CANN CannabisCoin CANN $2,226,837 $0.028833 77,231,176 $61,029 0.06% -2.03% 8.40%
425 VTR vTorrent VTR $2,216,527 $0.204931 10,815,966 $16,558 -0.20% 4.36% 3.91%
426 STA Starta STA $2,199,909 $0.434000 5,068,914 $8,903 0.79% -3.56% 3.79%
427 PAC Paccoin PAC $2,187,421 $7e-07 3,146,282,348,333 $10,646 4.94% 35.64% 51.18%
428 LOG Woodcoin LOG $2,181,362 $0.271476 8,035,193 $16,373 -1.17% -2.36% 10.48%
429 XGOX XGOX XGOX $2,143,197 $0.005162 415,160,053 $90,761 -9.23% -32.08% -70.64%
430 LIFE LIFE LIFE $2,105,420 $0.000337 6,249,150,848 $93,420 -7.52% -0.51% 17.40%
431 EBTC eBitcoin EBTC $2,068,838 $0.109479 18,897,126 $16,290 -3.67% 4.77% -13.70%
432 START Startcoin START $2,065,741 $0.045824 45,079,785 $58,857 -1.95% -3.89% 5.41%
433 FYN FundYourselfNow FYN $2,054,068 $2.42 850,000 $12,857 -0.41% 3.56% 10.63%
434 MXT MarteXcoin MXT $2,029,287 $0.724266 2,801,853 $732 -0.30% 1.89% 4.85%
435 TKS Tokes TKS $2,009,399 $1.77 1,133,007 $27,667 0.42% -1.72% 0.87%
436 FLIK FLiK FLIK $1,972,965 $0.032815 60,123,682 $20,831 -5.81% -17.13% -28.60%
437 DOT Dotcoin DOT $1,957,215 $0.007350 266,287,000 $111,294 -2.09% 10.65% 19.23%
438 ADST AdShares ADST $1,950,075 $0.162956 11,966,883 $1,077 -10.37% -13.48% 6.74%
439 ATL ATLANT ATL $1,931,912 $0.146080 13,225,026 $9,630 -1.97% 1.13% -13.40%
440 FYP FlypMe FYP $1,923,533 $0.109052 17,638,681 $1,081 -0.56% 8.62% 29.88%
441 FIMK FIMKrypto FIMK $1,879,904 $0.003258 577,004,618 $846 31.78% 1.33% -0.47%
442 XMG Magi XMG $1,876,717 $0.246995 7,598,200 $32,282 -3.04% -1.46% -5.50%
443 MEC Megacoin MEC $1,871,796 $0.051587 36,284,462 $8,422 -5.77% -8.93% -1.44%
444 ZOI Zoin ZOI $1,841,074 $0.119777 15,370,850 $11,784 7.48% 4.22% 7.70%
445 DFT DraftCoin DFT $1,822,151 $0.828413 2,199,569 $207,343 -3.29% -0.53% 21.69%
446 ALT Altcoin ALT $1,818,432 $14.88 122,175 $2,926 -0.36% -7.78% 38.31%
447 NKA IncaKoin NKA $1,800,336 $0.000162 11,090,663,500 $3,368 -0.99% 89.41% 116.59%
448 NDC NEVERDIE NDC $1,792,572 $0.043717 41,004,200 $1,750 -7.53% -0.48% -16.77%
449 ZEIT Zeitcoin ZEIT $1,754,196 $0.000047 36,971,156,616 $2,104 7.08% 19.25% -56.13%
450 XCN Cryptonite XCN $1,735,148 $0.004684 370,456,425 $20,323 -7.57% -1.18% 35.05%
451 IXC Ixcoin IXC $1,719,212 $0.081871 20,999,088 $2,265 -1.15% -27.55% -28.45%
452 ZENI Zennies ZENI $1,711,490 $0.001710 1,000,812,836 $6,106 -1.17% -4.10% -5.74%
453 WDC WorldCoin WDC $1,705,243 $0.014544 117,249,605 $19,974 -3.45% -2.90% -7.45%
454 RMC Remicoin RMC $1,646,918 $0.832103 1,979,224 $1,323 -6.12% -30.49% -37.95%
455 PIRL Pirl PIRL $1,583,787 $0.394204 4,017,684 $46,401 -1.18% -8.02% -3.03%
456 PING CryptoPing PING $1,552,357 $0.155983 9,952,089 $8,191 -1.16% -1.24% 0.16%
457 VISIO Visio VISIO $1,549,260 $0.030477 50,834,238 $6,064 -1.52% -3.25% -16.73%
458 LGD Legends Room LGD $1,535,156 $0.767578 2,000,000 $79,615 -0.47% -1.51% -12.82%
459 BTCZ BitcoinZ BTCZ $1,505,715 $0.002825 533,000,081 $13,614 0.54% 4.19% -23.90%
460 CRAVE Crave CRAVE $1,497,575 $1.04 1,436,220 $3,223 -24.84% -23.18% -34.27%
461 GRE Greencoin GRE $1,458,354 $0.000410 3,556,248,641 $1,526 -1.67% -12.96% -21.01%
462 HYP HyperStake HYP $1,444,376 $0.001364 1,058,631,692 $2,743 -6.37% 1.70% 9.75%
463 AHT Bowhead AHT $1,433,440 $0.179180 8,000,000 $686 -1.17% -5.25% -28.23%
464 INPAY InPay INPAY $1,425,390 $0.142539 10,000,000 $717 -1.17% -0.97% -2.66%
465 ELIX Elixir ELIX $1,421,293 $0.058659 24,229,878 $107,939 -3.98% -1.03% -6.33%
466 WTT Giga Watt Token WTT $1,402,740 $1.56 900,000 $35,813 -0.41% 3.75% 16.12%
467 GRWI Growers Inter… GRWI $1,393,099 $1.26 1,106,926 $3,181 5.87% -7.09% 18.03%
468 RC RussiaCoin RC $1,367,076 $0.163177 8,377,873 $797 -1.16% -10.92% 11.89%
469 RNS Renos RNS $1,344,850 $0.040318 33,356,077 $7,392 -1.16% 42.67% -16.15%
470 HGT HelloGold HGT $1,335,188 $0.005076 263,034,654 $7,593 -0.42% 2.20% -33.05%
471 TZC TrezarCoin TZC $1,328,860 $0.016757 79,303,200 $3,553 -1.13% 0.58% -2.27%
472 EBST eBoost EBST $1,286,268 $0.107189 12,000,000 $425,061 -1.28% -0.65% -6.21%
473 QVT Qvolta QVT $1,281,925 $0.190487 6,729,722 $2,222 -1.26% -2.10% -27.92%
474 BTCRED Bitcoin Red BTCRED $1,264,040 $0.126404 10,000,000 $1,072,630 -6.39% -6.89% 503.52%
475 EMV Ethereum Movi… EMV $1,248,146 $0.190073 6,566,666 $671 -0.41% -6.17% -27.31%
476 INXT Internxt INXT $1,186,594 $1.88 629,610 $16,727 -17.44% -15.86% -10.12%
477 ARC ArcticCoin ARC $1,184,179 $0.048221 24,557,435 $41,623 -8.25% -10.67% -32.38%
478 1337 1337 1337 $1,172,222 $0.000050 23,408,946,878 $7,162 0.32% 6.80% -11.49%
479 TKR CryptoInsight TKR $1,159,479 $0.092538 12,529,747 $8,987 -0.64% -0.25% -18.36%
480 NOTE DNotes NOTE $1,151,145 $0.008909 129,215,146 $9,466 -7.31% -48.14% -55.53%
481 EPY Emphy EPY $1,145,398 $0.155868 7,348,516 $17,397 -0.26% -8.12% -40.67%
482 BPC Bitpark Coin BPC $1,136,243 $0.015150 75,000,000 $614 16.75% 20.60% 82.76%
483 ETBS Ethbits ETBS $1,134,771 $0.815441 1,391,604 $1,383 -0.53% 2.67% 27.38%
484 MRT Miners' Rewar… MRT $1,132,500 $0.113250 10,000,000 $4,848 -1.65% -2.33% -11.53%
485 INFX Influxcoin INFX $1,125,011 $0.672297 1,673,383 $28,278 -0.98% -0.15% -0.17%
486 BLUE Ethereum Blue BLUE $1,095,590 $0.032695 33,509,711 $30,240 -0.41% 43.04% 41.97%
487 GIM Gimli GIM $1,061,368 $0.013267 80,000,000 $2,948 -0.41% 11.36% 9.73%
488 PND Pandacoin PND $1,060,077 $0.000033 32,514,916,898 $534 -16.99% -49.72% 69.07%
489 FST Fastcoin FST $1,056,072 $0.008382 126,000,000 $4,420 4.79% 3.80% -3.27%
490 XSH SHIELD XSH $1,055,545 $0.002295 460,030,737 $6,602 -0.71% -2.55% 75.45%
491 BYC Bytecent BYC $1,043,845 $0.556717 1,875,000 $34,538 0.23% -0.88% -4.28%
492 UIS Unitus UIS $1,032,709 $0.022073 46,785,866 $2,899 -1.59% -11.01% -18.68%
493 SUMO Sumokoin SUMO $1,022,501 $0.448175 2,281,478 $15,199 -2.11% 6.42% 15.29%
494 FCN Fantomcoin FCN $1,008,393 $0.162902 6,190,179 $1,290 4.03% 3.62% 36.86%
495 ADZ Adzcoin ADZ $996,274 $0.022860 43,580,572 $2,011 -5.24% 0.69% -16.35%
496 UTC UltraCoin UTC $990,138 $0.022236 44,528,385 $2,422 -1.16% 4.02% 6.81%
497 KEK KekCoin KEK $978,940 $0.094320 10,378,898 $2,214 5.19% -2.66% 0.73%
498 USNBT NuBits USNBT $959,489 $0.998508 960,923 $314,325 -0.05% -0.51% 0.14%
499 XIOS Xios XIOS $945,337 $0.454072 2,081,910 $24,774 -1.94% 111.18% 42.27%
500 XHI HiCoin XHI $942,675 $0.004969 189,729,990 $62,809 -1.17% 9.40% 0.32%
501 ZNY Bitzeny ZNY $923,835 $0.012218 75,614,500 $22,640 -1.16% -10.90% -7.56%
502 MOIN Moin MOIN $919,704 $0.126508 7,269,928 $2,437 -1.58% 2.21% -0.33%
503 ZET Zetacoin ZET $907,398 $0.005432 167,039,298 $6,441 11.02% 18.47% 27.34%
504 BRO Bitradio BRO $898,787 $0.153229 5,865,643 $2,007 2.56% 4.93% 1.26%
505 LDOGE LiteDoge LDOGE $873,228 $0.000059 14,888,844,012 $1,550 3.08% 33.81% 11.28%
506 SHORTY Shorty SHORTY $847,090 $0.008471 100,000,000 $554 -2.25% 8.99%
507 FUCK FuckToken FUCK $840,083 $0.016346 51,392,878 $5,804 -0.41% 37.14% 4.41%
508 GCN GCoin GCN $825,875 $0.000006 147,239,135,000 $3,460 8.55% 15.75% 38.81%
509 MAO Mao Zedong MAO $821,294 $0.131951 6,224,233 $762 0.54% 38.27% -31.19%
510 LINX Linx LINX $819,858 $0.070720 11,592,950 $10,383 -1.26% -1.13% -3.69%
511 DCY Dinastycoin DCY $817,049 $0.000575 1,420,858,063 $864 -0.26% -11.10% 4.37%
512 GBX GoByte GBX $815,453 $11.57 70,509 $189,199 7.45% 62.57%
513 PURE Pure PURE $789,691 $0.293631 2,689,401 $31,925 -8.73% -30.19% -18.80%
514 EBET EthBet EBET $758,474 $0.089206 8,502,500 $2,380 -0.41% -0.21% 30.95%
515 XMCC MonacoCoin XMCC $743,297 $0.292152 2,544,212 $4,958 -1.11% -1.42% -11.61%
516 HPC Happycoin HPC $738,288 $0.058092 12,709,008 $85,615 -11.35% 6.13% -0.50%
517 STRC StarCredits STRC $733,059 $0.162902 4,500,000 $1,028 -1.17% 12.14% 23.73%
518 CCRB CryptoCarbon CCRB $723,917 $0.203227 3,562,111 $30,853 -1.17% -10.57% -24.53%
519 BRIA BriaCoin BRIA $718,090 $1.31 549,511 $4,358 54.97% -6.60% -6.87%
520 DP DigitalPrice DP $709,453 $0.041207 17,216,724 $12,953 33.25% 47.39% 92.79%
521 BCF Bitcoin Fast BCF $707,559 $0.159737 4,429,525 $18,114 -1.27% -1.52% 564.52%
522 HNC Helleniccoin HNC $700,231 $0.010951 63,939,880 $8,862 1.03% 9.87% -23.19%
523 XLR Solaris XLR $696,448 $1.20 580,687 $11,442 -0.47% 16.93% 33.38%
524 UNB UnbreakableCoin UNB $696,027 $0.305523 2,278,150 $22,907 -0.44% 2.04% 2.38%
525 XBL Billionaire T… XBL $685,347 $0.206718 3,315,372 $21,845 0.25% -4.42% -15.91%
526 42 42-coin 42 $674,961 $16070.50 41.999999 $15,088 -1.16% 25.24% 41.77%
527 WGO WavesGo WGO $656,347 $0.066529 9,865,517 $2,636 -1.47% -1.75% -19.87%
528 FJC FujiCoin FJC $651,307 $0.000547 1,190,480,447 $3,332 -0.91% 24.03% 57.71%
529 CPC Capricoin CPC $646,343 $0.324788 1,990,045 $329,777 -2.72% -2.06% -10.49%
530 MAX MaxCoin MAX $640,709 $0.010507 60,978,085 $677 -0.95% -1.51% 15.65%
531 UNIFY Unify UNIFY $640,596 $0.036048 17,770,742 $4,824 -0.75% -4.11% -24.57%
532 NETKO Netko NETKO $629,565 $0.147704 4,262,340 $894 -15.60% -12.96% -24.19%
533 ELTCOIN ELTCOIN ELTCOIN $622,251 $0.006914 90,000,000 $80,986 2.28% 78.88% -26.44%
534 BBT BitBoost BBT $616,569 $0.126791 4,862,878 $10,973 -0.41% -28.11%
535 WHL WhaleCoin WHL $606,596 $0.169888 3,570,567 $130,002 -2.53% 7.49% 5.10%
536 BTA Bata BTA $606,455 $0.121690 4,983,605 $3,579 -1.99% -5.15% -1.20%
537 SMLY SmileyCoin SMLY $604,565 $0.000023 25,960,250,000 $3,105 2.50% 26.21% 14.37%
538 COLX ColossusCoinXT COLX $603,360 $0.000127 4,741,310,215 $2,375 -0.90% 8.00% 9.11%
539 UFR Upfiring UFR $602,097 $0.041812 14,400,000 $4,414 -0.41% 43.25% -68.01%
540 INSN InsaneCoin INSN $592,538 $0.033613 17,628,248 $1,952 -13.80% -22.61% -38.64%
541 ALQO ALQO ALQO $589,091 $0.095298 6,181,598 $66,000 -3.65% 13.46%
542 ZER Zero ZER $585,144 $0.293794 1,991,680 $1,791 -1.18% -2.16% 3.01%
543 LINDA Linda LINDA $563,914 $0.000094 6,003,429,666 $4,226 7.95% -19.74% -10.35%
544 DNR Denarius DNR $561,682 $0.298932 1,878,961 $919 -0.97% 3.79% 29.89%
545 MNE Minereum MNE $553,766 $0.372240 1,487,658 $9,713 -8.81% -4.07% -16.79%
546 MAC Machinecoin MAC $543,898 $0.026941 20,188,625 $1,278 -0.62% -24.08% -33.02%
547 CAGE CageCoin CAGE $516,016 $0.000005 101,168,328,395 $958 0.97% 54.89% 108.57%
548 ROC Rasputin Onli… ROC $514,919 $0.475183 1,083,622 $2,651 -0.41% 12.79% 106.61%
549 ELLA Ellaism ELLA $499,215 $0.219918 2,270,005 $4,393 -7.99% -13.51% 3.71%
550 GB GoldBlocks GB $493,975 $0.032536 15,182,498 $80,703 21.86% 138.40% 352.97%
551 DDF DigitalDevelo… DDF $472,073 $0.092232 5,118,307 $1,395 -2.20% -0.23% -3.80%
552 LUX LUXCoin LUX $464,257 $1.13 410,030 $62,920 -2.23% 1.33% -29.22%
553 FXE FuturXe FXE $457,809 $1.94 235,421 $1,325 -1.61% 12.51% -1.16%
554 PAK Pakcoin PAK $456,778 $0.010373 44,034,400 $2,400 -1.48% -5.12% 21.96%
555 DSH Dashcoin DSH $443,888 $0.025257 17,574,970 $4,018 1.46% -3.73% 5.88%
556 MZC MazaCoin MZC $440,001 $0.000326 1,349,514,390 $2,403 -1.12% 11.71% 10.79%
557 VLT Veltor VLT $421,068 $0.758879 554,855 $1,406 -4.23% -26.20% 22.25%
558 PIGGY Piggycoin PIGGY $395,148 $0.000813 486,287,529 $612 -1.04% -15.81% -65.03%
559 DALC Dalecoin DALC $394,021 $0.975751 403,813 $4,353 -3.16% -3.14% 15.68%
560 BITBTC bitBTC BITBTC $391,195 $7861.18 49.7629 $658 0.11% 5.45% 4.01%
561 TYCHO Tychocoin TYCHO $388,778 $0.077378 5,024,368 $3,054 -1.17% -12.76% 12.78%
562 SPRTS Sprouts SPRTS $385,764 $3.3e-07 1,175,011,085,943 $9,725 -10.28% 64.90% -0.01%
563 ENT Eternity ENT $383,886 $0.093956 4,085,820 $1,728 1.33% 21.42% -4.75%
564 UNIT Universal Cur… UNIT $381,018 $0.031399 12,134,791 $1,685 -1.17% -67.92% 7.94%
565 OTX Octanox OTX $380,783 $0.044798 8,500,001 $3,589 -1.17% 21.93% -19.70%
566 ATS Authorship ATS $376,579 $0.004707 80,000,000 $524 2.48% 0.88% 20.07%
567 CFT CryptoForecast CFT $375,064 $0.008154 46,000,000 $620 4.59% 37.36% -3.82%
568 DEM Deutsche eMark DEM $375,042 $0.013494 27,793,416 $566 -0.97% -3.37% 8.34%
569 ETHD Ethereum Dark ETHD $374,678 $0.249785 1,500,000 $71,414 -0.36% -0.25% 1.39%
570 VSX Vsync VSX $365,273 $0.003691 98,964,274 $2,716 -1.17% -3.72% 27.75%
571 ALTCOM AltCommunity … ALTCOM $361,180 $3.09 116,705 $2,566 -0.80% -6.50% -13.97%
572 BTG Bitgem BTG $357,208 $6.03 59,205 $8,973 -0.89% -9.36% 37.19%
573 POST PostCoin POST $349,652 $0.022035 15,868,233 $1,952 -1.60% -3.20% 46.83%
574 NTO Fujinto NTO $337,788 $0.005133 65,802,448 $228,153 -1.17% -12.21% -22.13%
575 POS PoSToken POS $335,383 $0.388813 862,582 $4,945 -0.49% -13.09% -31.91%
576 VEC2 VectorAI VEC2 $330,446 $0.019948 16,565,714 $66,847 -4.28% 150.60% 268.92%
577 ETG Ethereum Gold ETG $309,307 $0.025776 12,000,000 $9,685 -4.28% -14.81% -47.95%
578 ECO EcoCoin ECO $306,253 $0.290665 1,053,629 $33,276 -1.15% 11.60% 80.00%
579 BLN Bolenum BLN $297,296 $0.029730 10,000,000 $1,539 -7.41% -10.10% -12.92%
580 UNI Universe UNI $296,077 $0.027856 10,628,769 $617 -5.01% -13.17% 7.34%
581 BTCR Bitcurrency BTCR $295,298 $0.001741 169,598,616 $619 -6.34% -17.64% 550.32%
582 FLT FlutterCoin FLT $283,681 $0.000880 322,214,524 $820 2.79% 27.48% 46.31%
583 XPTX PlatinumBAR XPTX $272,709 $0.692320 393,906 $1,049 -1.17% 17.25% 17.06%
584 GOOD Goodomy GOOD $268,797 $0.000609 441,349,000 $1,444 -0.76% -5.77% 7.50%
585 CRM Cream CRM $266,697 $0.005957 44,769,797 $9,305 3.18% -21.11% -53.80%
586 XJO Joulecoin XJO $266,302 $0.007757 34,332,512 $1,175 -1.13% -1.39% 1.90%
587 SGR Sugar Exchange SGR $261,847 $0.074814 3,500,000 $25,436 -0.30% 31.45%
588 BXT BitTokens BXT $261,195 $0.468091 558,000 $1,153 -1.16% -46.58% 63.91%
589 SDRN Senderon SDRN $258,196 $0.007198 35,872,900 $1,789 -1.14% -11.09% -3.65%
590 TRI Triangles TRI $249,672 $3.43 72,891 $2,659 -1.17% -11.49% -10.15%
591 EUC Eurocoin EUC $249,410 $0.020097 12,410,129 $21,590 -4.06% 187.89% 156.01%
592 BTCS Bitcoin Scrypt BTCS $241,550 $0.014705 16,426,175 $1,406 -1.92% -14.80% 0.80%
593 4CHN ChanCoin 4CHN $237,671 $0.035466 6,701,331 $2,922 -10.24% -16.81% 26.59%
594 RBIES Rubies RBIES $237,059 $0.022761 10,415,252 $1,657 -2.42% 5.49% 9.02%
595 KAYI Kayicoin KAYI $236,106 $0.000831 284,209,084 $943 -0.64% 25.59% 34.99%
596 DGC Digitalcoin DGC $235,153 $0.008625 27,265,469 $3,254 4.31% -4.72% 33.90%
597 8BIT 8Bit 8BIT $229,267 $0.196895 1,164,415 $1,423 -0.94% 18.57% 0.37%
598 KLC KiloCoin KLC $224,086 $0.001142 196,297,971 $1,202 -1.21% -12.42% 11.70%
599 BLAS BlakeStar BLAS $223,057 $0.000904 246,826,426 $1,561 -3.44% -8.10% -38.27%
600 808 808Coin 808 $222,420 $0.000244 910,624,824 $3,232 -1.08% 10.10% -39.22%
601 MNC Mincoin MNC $221,188 $0.055449 3,989,035 $3,588 -1.15% 7.26% -33.18%
602 FUNC FUNCoin FUNC $211,222 $0.036115 5,848,581 $3,841 -0.76% 37.82% -22.51%
603 ATOM Atomic Coin ATOM $206,423 $0.015853 13,021,396 $1,914 -10.17% -3.16% -29.03%
604 ZUR Zurcoin ZUR $204,171 $0.002361 86,487,555 $5,293 12.06% 60.41% 60.64%
605 USDE USDe USDE $184,769 $0.000163 1,134,236,104 $2,279 6.43% -1.00% 100.84%
606 BUN BunnyCoin BUN $182,849 $0.000002 102,276,165,633 $593 6.79% -4.85% 1.68%
607 BERN BERNcash BERN $168,424 $0.002364 71,234,301 $1,166 -1.14% 7.07% 33.51%
608 XVP Virtacoinplus XVP $155,610 $0.017035 9,134,750 $3,216 -0.02% 95.71% 211.65%
609 ECASH Ethereum Cash ECASH $153,794 $0.010907 14,100,000 $5,426 2.78% -49.96% -29.22%
610 BLRY BillaryCoin BLRY $152,336 $0.016942 8,991,738 $4,422 -4.84% 167.17% 192.81%
611 LTB LiteBar LTB $150,432 $0.188977 796,032 $591 -1.34% 19.35% -41.36%
612 ACOIN Acoin ACOIN $148,756 $0.121923 1,220,085 $1,135 -1.21% 4.78% 12.50%
613 SWING Swing SWING $148,300 $0.054507 2,720,761 $515 -0.28% 5.35% 18.14%
614 PRC PRCoin PRC $140,480 $0.009204 15,263,000 $36,089 -1.17% -1.85% 11.28%
615 EMB EmberCoin EMB $139,849 $0.000002 92,192,822,723 $3,654 -3.37% -28.05% -62.23%
616 BITSILVER bitSilver BITSILVER $137,383 $15.58 8,820 $1,202 1.33% 10.98% -6.55%
617 BSTY GlobalBoost-Y BSTY $137,378 $0.010455 13,140,027 $2,222 -1.13% -6.18% -2.29%
618 LEA LeaCoin LEA $135,852 $0.000435 311,945,690 $987 1.55% -11.43% 46.86%
619 MAY Theresa May Coin MAY $131,981 $0.005493 24,028,000 $4,590 -3.76% 11.49% -0.49%
620 EL Elcoin EL $130,528 $0.011645 11,208,967 $563 2.84% 3.86% -34.19%
621 EBCH eBitcoinCash EBCH $126,282 $0.013600 9,285,500 $16,338 -0.37% 2.22%
622 IETH iEthereum IETH $126,258 $0.007021 17,982,000 $3,952 -0.25% 81.39% 18.71%
623 SCORE Scorecoin SCORE $124,617 $0.004106 30,346,591 $2,159 -5.08% -47.54% -41.94%
624 XCXT CoinonatX XCXT $122,688 $0.007937 15,457,391 $1,450 -17.84% 21.85% 11.42%
625 SLING Sling SLING $122,218 $0.113787 1,074,095 $533 -1.16% -0.98% 16.16%
626 EOT EOT Token EOT $117,629 $0.014239 8,260,903 $9,007 0.62% 1.96% -32.04%
627 RED RedCoin RED $117,539 $0.001586 74,107,896 $1,294 -13.36% 19.26% 53.52%
628 WOMEN WomenCoin WOMEN $117,185 $0.002650 44,220,400 $2,498 2.16% -8.74% -1.65%
629 BITGOLD bitGold BITGOLD $116,795 $1298.16 89.9694 $935 0.55% 9.47% 3.94%
630 BUMBA BumbaCoin BUMBA $115,064 $0.005131 22,423,492 $1,979 -1.17% 4.62% 7.40%
631 XLC LeviarCoin XLC $111,896 $0.011553 9,685,426 $3,145 6.03% -79.18% -65.22%
632 FRN Francs FRN $109,330 $0.028272 3,867,080 $1,942 -4.60% -9.28% 6.25%
633 BOST BoostCoin BOST $104,289 $0.008797 11,855,487 $3,800 -1.17% 39.72% 63.12%
634 CACH CacheCoin CACH $100,913 $0.024055 4,195,132 $1,983 -2.11% -2.52% 8.48%
635 HONEY Honey HONEY $99,935 $0.318279 313,984 $2,407 -0.80% -27.34% -31.22%
636 CJ Cryptojacks CJ $97,306 $0.000239 406,568,581 $691 -16.77% -26.51% -28.22%
637 EAGLE EagleCoin EAGLE $95,330 $0.045538 2,093,421 $76,988 -0.41% -14.85%
638 XCT C-Bit XCT $89,642 $0.000570 157,223,250 $624 -1.16% 0.20% -12.84%
639 CMPCO CampusCoin CMPCO $88,249 $0.000364 242,770,545 $1,525 -11.90% -11.85% -26.30%
640 BITEUR bitEUR BITEUR $84,688 $1.10 76,993 $3,129 0.68% 8.83% -5.60%
641 NEVA NevaCoin NEVA $82,726 $0.034210 2,418,145 $613 -1.11% 13.68% 40.57%
642 VUC Virta Unique … VUC $76,050 $0.001239 61,382,225 $892 -10.59% -12.81% -17.34%
643 TOR Torcoin TOR $74,251 $0.234838 316,179 $4,387 -1.23% 18.98% -84.93%
644 EBTC eBTC [OLD] EBTC $73,248 $0.003562 20,564,300 $1,164 0.36% -34.77% 42.14%
645 LCP Litecoin Plus LCP $72,452 $0.107515 673,878 $830 -1.17% 2.34% -5.23%
646 C2 Coin2.1 C2 $69,751 $0.000698 99,976,323 $794 -37.28% -24.98% -36.14%
647 GPU GPU Coin GPU $69,604 $0.001720 40,477,042 $525 -0.97% -4.73% 7.56%
648 ZCG ZCash Gold ZCG $69,214 $0.034476 2,007,615 $2,301 -0.58% 35.91% -63.56%
649 HXX Hexx HXX $63,102 $0.042717 1,477,215 $908 -1.20% 27.39% 34.68%
650 CFD Confido CFD $62,363 $0.006929 9,000,000 $5,507 -0.64% -41.44% -99.19%
651 TSTR Tristar Coin TSTR $59,381 $0.011810 5,027,857 $55,964 -1.17% 5.11% -4.80%
652 TAJ TajCoin TAJ $57,566 $0.007316 7,867,978 $911 -0.72% -10.92% 4.62%
653 CWXT CryptoWorldX … CWXT $57,512 $0.000964 59,630,200 $618 -1.17% 17.30% 40.17%
654 CPN CompuCoin CPN $56,021 $0.002856 19,615,019 $1,022 -1.09% -10.68% 0.87%
655 GLT GlobalToken GLT $52,835 $0.002039 25,908,600 $761 0.00% 7.73% 55.62%
656 MSCN Master Swiscoin MSCN $46,737 $0.001050 44,524,030 $686 -6.34% -6.94% -26.88%
657 EXN ExchangeN EXN $43,299 $0.008490 5,100,000 $14,710 -0.97% -19.77% -33.17%
658 ROOFS Roofs ROOFS $42,354 $0.000326 130,000,000 $2,542 -13.52% -26.89% -31.45%
659 BRAT BRAT BRAT $39,043 $0.000244 160,000,000 $527 -0.19% -2.48% -12.73%
660 ITZ Interzone ITZ $36,214 $0.023521 1,539,620 $500 -1.83% -18.03% -53.54%
661 XCS CybCSec XCS $33,736 $0.002851 11,834,082 $1,024 -23.13% -4.66% -31.89%
662 CREVA CrevaCoin CREVA $32,550 $0.000894 36,390,750 $5,018 -1.17% -13.96% 12.68%
663 SOCC SocialCoin SOCC $28,877 $0.020851 1,384,879 $3,423 -1.17% 49.99% 115.20%
664 CTIC2 Coimatic 2.0 CTIC2 $16,697 $0.001360 12,272,750 $608 -0.33% -44.20% -38.96%
665 LVPS LevoPlus LVPS $12,395 $0.009756 1,270,534 $3,822 8.62% 16.62% 111.92%
666 LBTC LiteBitcoin LBTC $7,169 $0.002249 3,188,280 $888 -1.05% 22.38% 16.09%
667 GRIM Grimcoin GRIM $5,990 $0.000580 10,324,802 $599 -10.61% -1.51% -50.48%
668 LTCU LiteCoin Ultra LTCU $5,617 $0.006643 845,602 $1,443 -0.70% 0.93% 4.46%
669 HMC HarmonyCoin HMC $5,342 $0.009909 539,107 $5,207 5.44% -1.51% 10.75%
670 CRTM Corethum CRTM $5,227 $0.002091 2,500,000 $1,109 -0.41% -17.84%
671 GSR GeyserCoin GSR $1,492 $0.031847 46,864 $514 -1.17% -27.37% 43.29%
672 DMB Digital Money… DMB $446 $0.001059 421,300 $702 -9.16% -16.14% -23.53%
673 FAL Falcoin FAL $112 $0.000570 196,766 $3,022 -1.17% 7.57% -85.54%
674 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.41% 12.61%
675 JINN Jinn JINN $17,954,841 $305.86 58,703 LowVol 1.27% -11.86% 68.33%
676 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 2.93%
677 ART Maecenas ART $12,226,700 $0.405527 30,150,150 LowVol -0.97% -15.14% -7.94%
678 ECN E-coin ECN $11,712,610 $2.60 4,508,926 LowVol -0.88% 19.70% -15.55%
679 TIPS FedoraCoin TIPS $11,365,491 $0.000026 443,168,182,458 LowVol 98.90% -54.92% 16.79%
680 OCT OracleChain OCT $10,120,440 $0.337348 30,000,000 LowVol -1.17% 26.80% -8.68%
681 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -10.44%
682 YASH YashCoin YASH $4,317,012 $0.431690 10,000,260 LowVol -1.17% 29.16% 4.99%
683 CADASTRAL Bitland CADASTRAL $2,932,233 $0.097741 30,000,000 LowVol -1.17% 0.26% 19.97%
684 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -1.69% 88.32%
685 JNS Janus JNS $2,293,741 $0.099965 22,945,538 LowVol -0.24% -9.80% 2.46%
686 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
687 ADL Adelphoi ADL $1,988,081 $0.084699 23,472,224 LowVol -5.37% 10.76% 28.82%
688 ITT Intelligent T… ITT $1,973,689 $0.201440 9,797,899 LowVol -0.41% -0.11% 3.54%
689 IFC Infinitecoin IFC $1,939,585 $0.000021 90,596,274,910 LowVol 3.30% 88.89% 148.26%
690 BASH LuckChain BASH $1,924,569 $0.002688 715,868,299 LowVol -1.15% 8.93% 11.03%
691 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol 0.66% -35.20%
692 CV2 Colossuscoin V2 CV2 $1,843,469 $0.000081 22,823,226,766 LowVol -1.17% 187.82% 53.31%
693 AC AsiaCoin AC $1,521,888 $0.001336 1,139,188,617 LowVol -0.97% -14.25% -13.28%
694 REX REX REX $1,316,937 $0.152058 8,660,756 LowVol -0.41% 20.21% -10.19%
695 ARC Arcade Token ARC $1,202,362 $0.666420 1,804,211 LowVol -0.41% -68.66% -31.91%
696 CNO Coin(O) CNO $1,201,522 $0.011425 105,163,310 LowVol -1.09% 4.06% 1.35%
697 CARBON Carboncoin CARBON $1,086,391 $0.000071 15,392,007,437 LowVol -1.09% -18.81% -11.73%
698 ORB Orbitcoin ORB $1,015,396 $0.329416 3,082,413 LowVol 3.07% 4.46% 104.27%
699 CRYPT CryptCoin CRYPT $940,884 $0.155164 6,063,802 LowVol -1.33% -14.22%
700 LNK Link Platform LNK $925,088 $19.47 47,503 LowVol -0.45% -35.12% 58.83%

Xem tiếp phần 2

Phản hồi