Bảng giá coin (tiền ảo) lúc 14h ngày 23/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8252.22 trên tổng giá trị $137,779,783,063

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $382.19 trên tổng giá trị $36,651,448,182

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1504.96 trên tổng giá trị $25,309,627,176

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240465 trên tổng giá trị $9,287,448,533

    + Đồng DASH Dash (DASH) đang có giá hiện tại $564.83 trên tổng giá trị $4,352,109,394

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DAS DAS (DAS) đang có giá hiện tại $0.007143 trên tổng giá trị $18,735 đã biến động tăng 121.25% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000165 trên tổng giá trị $186,948 đã biến động tăng 100.25% trong 1h qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.032067 trên tổng giá trị $486,865 đã biến động tăng 64.58% trong 1h qua

    + Đồng EUC Eurocoin (EUC) đang có giá hiện tại $0.020948 trên tổng giá trị $259,961 đã biến động tăng 44.36% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000162 trên tổng giá trị $4,051,111 đã biến động tăng 42.85% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000674 trên tổng giá trị đã biến động tăng 1545.05% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1196.85% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007736 trên tổng giá trị đã biến động tăng 1076.18% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000922 trên tổng giá trị $87,688 đã biến động tăng 490.62% trong 24h qua

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000771 trên tổng giá trị đã biến động tăng 453.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 6015.95% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.033212 trên tổng giá trị đã biến động tăng 761.16% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001859 trên tổng giá trị $315,202 đã biến động tăng 742.39% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 606.57% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.161555 trên tổng giá trị $715,513 đã biến động tăng 573.42% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 HTC HitCoin HTC $906,221 $0.000082 10,996,318,099 LowVol 0.11% 0.73% 12.38%
702 BPC Bitpark Coin BPC $840,593 $0.011208 75,000,000 LowVol 0.11% -11.88% 36.44%
703 ELE Elementrem ELE $784,988 $0.030492 25,743,886 LowVol 2.92% 20.23% 107.58%
704 NETKO Netko NETKO $764,035 $0.179265 4,262,040 LowVol 0.10% 6.24% -7.86%
705 ITNS IntenseCoin ITNS $738,783 $0.002720 271,654,424 LowVol 0.14% 0.19%
706 METAL MetalCoin METAL $716,367 $0.009312 76,925,527 LowVol 0.12% 0.74% -6.39%
707 XFT Footy Cash XFT $715,960 $0.157488 4,546,124 LowVol 0.14% 1.33% 11.92%
708 XGR GoldReserve XGR $694,823 $0.040464 17,171,382 LowVol 0.11% -11.31% 150.93%
709 CDN Canada eCoin CDN $694,301 $0.007127 97,415,544 LowVol -1.62% -0.87% 16.44%
710 ANC Anoncoin ANC $688,322 $0.326170 2,110,317 LowVol 0.12% -20.50% -25.27%
711 NET NetCoin NET $682,606 $0.000867 787,126,712 LowVol -0.83% -8.87% 9.53%
712 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -0.57% -16.21%
713 KOBO Kobocoin KOBO $664,153 $0.026888 24,700,248 LowVol -0.67% 39.80% -14.40%
714 BTSR BTSR BTSR $660,410 $0.201083 3,284,266 LowVol 0.14% 27.16% 49.13%
715 JET Jetcoin JET $637,384 $0.132032 4,827,498 LowVol -0.08% 126.01% 79.99%
716 BTB BitBar BTB $633,788 $18.02 35,170 LowVol -3.69% -2.28% -22.24%
717 HBN HoboNickels HBN $619,875 $0.010384 59,696,358 LowVol 1.74% 2.75% 6.74%
718 RIYA Etheriya RIYA $592,715 $0.374773 1,581,531 LowVol -9.14% -1.55% 9.04%
719 TES TeslaCoin TES $580,499 $0.007909 73,397,541 LowVol 0.04% -7.13% -16.33%
720 SMC SmartCoin SMC $580,201 $0.024681 23,507,830 LowVol -0.29% -14.90% 54.04%
721 ITI iTicoin ITI $575,094 $17.97 32,000 LowVol -0.27% 3.24% 15.82%
722 TAG TagCoin TAG $574,093 $0.096947 5,921,712 LowVol 0.12% 1.31% 10.53%
723 UFO UFO Coin UFO $573,948 $0.000165 3,482,210,012 LowVol 0.14% 0.70% -24.89%
724 NOBL NobleCoin NOBL $564,702 $0.000244 2,313,377,809 LowVol 28.47% -0.58% 12.36%
725 USC Ultimate Secu… USC $554,054 $0.053567 10,343,113 LowVol 0.11% 0.40% -29.18%
726 SDC ShadowCash SDC $548,791 $0.081969 6,695,133 LowVol 0.06% -22.99%
727 TROLL Trollcoin TROLL $543,229 $0.000962 564,951,104 LowVol 2.54% 29.75% 19.87%
728 BITS Bitstar BITS $539,789 $0.023388 23,079,737 LowVol 0.21% 6.58% -19.41%
729 SAC SACoin SAC $520,133 $0.074170 7,012,694 LowVol 0.14% -12.82% -6.97%
730 TALK BTCtalkcoin TALK $517,005 $0.007919 65,290,635 LowVol -0.21% 2.43% 7.59%
731 AU AurumCoin AU $490,924 $1.66 296,216 LowVol -1.83% 60.65% 74.28%
732 CASINO Casino CASINO $490,155 $0.490155 1,000,000 2.88% -16.40%
733 V Version V $462,076 $0.000990 466,723,187 LowVol 3.47% 38.41% 19.89%
734 BLOCKPAY BlockPay BLOCKPAY $451,827 $0.083236 5,428,300 LowVol 0.11% 8.53% 2.87%
735 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 25.39%
736 FNC FinCoin FNC $419,763 $0.032594 12,878,667 LowVol 0.14% -4.03% -38.51%
737 SLG Sterlingcoin SLG $399,181 $0.094935 4,204,771 LowVol -0.49% 25.03% 10.69%
738 VAL Valorbit VAL $390,823 $0.000082 4,742,346,801 LowVol 0.12% 14.33%
739 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 0.16% -34.22%
740 BUCKS SwagBucks BUCKS $366,968 $1.17 313,369 LowVol 0.44% 3.59% 1.28%
741 FC2 FuelCoin FC2 $351,733 $0.003461 101,619,207 LowVol 0.14% -6.00% 2.25%
742 PXC Phoenixcoin PXC $347,042 $0.005587 62,116,303 LowVol 0.06% -2.38% -18.89%
743 SHDW Shadow Token SHDW $332,792 $0.047542 7,000,000 LowVol 0.01% -0.31% 14.63%
744 DAXX DaxxCoin DAXX $326,961 $0.000659 495,947,950 LowVol 0.09% -3.14% -3.25%
745 STS Stress STS $326,014 $0.000577 565,134,332 LowVol 0.12%
746 DVC Devcoin DVC $310,333 $0.000021 15,124,707,500 LowVol -2.25% 52.94% 34.28%
747 BRIT BritCoin BRIT $306,203 $0.014397 21,268,092 LowVol 7.48% -32.58% -15.74%
748 GAIA GAIA GAIA $301,916 $0.012527 24,101,381 LowVol 0.00% 21.28% 4.88%
749 BTWTY Bit20 BTWTY $301,482 $296,734 1.016 LowVol 0.11% 27.58% 42.20%
750 TRUMP TrumpCoin TRUMP $297,725 $0.045482 6,546,021 LowVol -0.13% 8.00% 3.96%
751 GUN Guncoin GUN $289,242 $0.001476 196,016,428 LowVol -0.20% 10.61% 18.25%
752 ICN iCoin ICN $283,673 $0.009725 29,170,800 LowVol 0.12% -19.71% -8.95%
753 KED Darsek KED $264,777 $0.019609 13,503,034 LowVol -0.19% 35.18% 65.50%
754 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 0.99%
755 TIT Titcoin TIT $259,555 $0.005202 49,898,202 LowVol -0.16% 2.68% 9.93%
756 NEWB Newbium NEWB $258,941 $0.005179 50,000,000 LowVol 0.15% -11.02% -13.79%
757 VIDZ PureVidz VIDZ $258,894 $0.002067 125,279,775 LowVol 0.98% 15.22% 16.50%
758 Q2C QubitCoin Q2C $245,424 $0.000989 248,170,031 LowVol -24.89% 8.19% 13.20%
759 J Joincoin J $239,438 $0.097794 2,448,402 LowVol 0.13% 0.11% -13.09%
760 NYAN Nyancoin NYAN $236,159 $0.000743 317,841,559 LowVol 0.01% 1.48% 2.37%
761 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.59%
762 OPAL Opal OPAL $233,004 $0.015386 15,143,376 LowVol -1.03% -16.80% -15.22%
763 OHM OHM OHM $228,948 $0.007747 29,554,322 LowVol 0.14% -36.51%
764 FUNK The Cypherfunks FUNK $227,938 $0.000005 46,186,457,499 LowVol -1.16% -16.06% -13.62%
765 LOT LottoCoin LOT $219,052 $0.000015 14,491,014,421 LowVol -1.31% 7.05% 26.56%
766 BBP BiblePay BBP $217,377 $0.000907 239,791,280 LowVol 0.14% 10.78% 23.85%
767 KUSH KushCoin KUSH $215,050 $0.039491 5,445,524 LowVol 0.11% 11.97% 31.70%
768 TRK Truckcoin TRK $212,939 $0.001379 154,384,948 LowVol -0.87% 5.33% 5.97%
769 LANA LanaCoin LANA $211,769 $0.000254 833,819,793 LowVol -0.11% 4.23% 2.44%
770 TTC TittieCoin TTC $210,695 $0.000167 1,259,816,434 LowVol -0.07% 8.03% 98.89%
771 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol 0.10% -2.12%
772 SH Shilling SH $206,553 $0.005274 39,161,925 LowVol 0.11% 63.45% 39.91%
773 CHESS ChessCoin CHESS $203,421 $0.003765 54,032,769 LowVol 0.02% 2.39% 18.65%
774 UNIC UniCoin UNIC $201,085 $0.067827 2,964,666 LowVol -2.41% 12.14% 24.69%
775 CUBE DigiCube CUBE $200,187 $0.000082 2,429,126,009 LowVol 0.13% 0.71% 12.67%
776 HODL HOdlcoin HODL $199,934 $0.001319 151,628,245 LowVol -19.91% -19.43% -13.66%
777 TGC Tigercoin TGC $193,748 $0.004450 43,536,800 LowVol -18.07% 6.61% 33.24%
778 XRA Ratecoin XRA $193,119 $0.001691 114,183,069 LowVol 0.01% -4.75% 7.75%
779 XPY PayCoin XPY $191,983 $0.016240 11,821,626 LowVol 0.13% -10.82% -9.41%
780 I0C I0Coin I0C $188,531 $0.008984 20,984,636 LowVol -1.55% 47.43% 12.93%
781 PR Prototanium PR $186,296 $0.951386 195,815 LowVol -0.45% -26.30% -9.94%
782 BIGUP BigUp BIGUP $183,140 $0.000087 2,116,209,869 LowVol -2.80% 3.26% 7.14%
783 BOLI Bolivarcoin BOLI $180,878 $0.021891 8,262,850 LowVol -0.75% 3.44% -2.11%
784 ECA Electra ECA $179,200 $0.000008 21,715,522,469 LowVol 23.17% 45.49% -69.62%
785 GLC GlobalCoin GLC $177,237 $0.002720 65,171,010 LowVol 0.12% -2.25% -35.89%
786 FRC Freicoin FRC $177,119 $0.006016 29,441,138 LowVol 0.12% 2.81% -17.78%
787 CCN Cannacoin CCN $169,625 $0.036094 4,699,565 LowVol -0.22% 14.55% -3.82%
788 CTO Crypto CTO $165,728 $0.013763 12,041,825 LowVol 0.14% -8.08% 21.11%
789 MAD SatoshiMadness MAD $164,879 $0.000082 2,000,683,485 LowVol 0.11% 12.36%
790 TEK TEKcoin TEK $160,555 $0.000114 1,414,054,562 LowVol 11.17% 37.30% 7.42%
791 MOJO MojoCoin MOJO $159,866 $0.013180 12,129,644 LowVol 17.09% 42.88% 18.38%
792 CORG CorgiCoin CORG $158,560 $0.000127 1,251,855,418 LowVol -2.22% -21.18% 19.30%
793 YAC Yacoin YAC $157,834 $0.001319 119,700,229 LowVol 0.12% 46.49% 26.67%
794 EVO Evotion EVO $156,783 $0.049634 3,158,789 LowVol 6.37% 16.53% 15.49%
795 888 OctoCoin 888 $153,965 $0.003065 50,240,540 LowVol -20.19% -25.84% 50.15%
796 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 0.62%
797 MRJA GanjaCoin MRJA $146,388 $0.032882 4,451,920 LowVol 0.12% 38.60% -22.34%
798 WYV Wyvern WYV $145,534 $0.084224 1,727,928 LowVol 0.14% 1.69% 3.87%
799 GAP Gapcoin GAP $142,114 $0.011867 11,975,170 LowVol 0.12% -25.64% 23.87%
800 GRT Grantcoin GRT $141,781 $0.003296 43,010,117 LowVol 0.11% 0.74% 1.60%
801 RBX Ripto Bux RBX $141,617 $0.000371 381,236,123 LowVol -0.72% 1.55% 4.04%
802 URC Unrealcoin URC $141,344 $0.020122 7,024,402 LowVol -0.41% 24.44%
803 XRE RevolverCoin XRE $137,743 $0.006181 22,285,462 LowVol 0.31% 1.74% -10.47%
804 SPACE SpaceCoin SPACE $137,023 $0.006575 20,840,900 LowVol -0.23% -8.54% 24.48%
805 CNNC Cannation CNNC $136,999 $0.055311 2,476,893 LowVol -1.03% 0.96% 9.55%
806 EMD Emerald Crypto EMD $134,630 $0.007042 19,117,129 LowVol -0.09% -4.88% -5.35%
807 XPD PetroDollar XPD $130,682 $0.002042 63,993,275 LowVol -0.47% -28.03% -3.25%
808 UNITS GameUnits UNITS $129,170 $0.037193 3,472,983 LowVol 0.03% 48.96% 55.34%
809 PASL Pascal Lite PASL $126,258 $0.030904 4,085,450 LowVol -0.12% -4.63% 13.93%
810 EVIL Evil Coin EVIL $124,742 $0.005934 21,020,383 LowVol -0.30% -6.61% -15.67%
811 MNM Mineum MNM $123,909 $0.013131 9,436,367 LowVol 0.06% 1.53% -6.36%
812 GTC Global Tour Coin GTC $123,153 $0.004121 29,887,402 LowVol 0.14% 0.70% -16.42%
813 STV Sativacoin STV $120,594 $0.017019 7,085,954 LowVol -0.05% 30.40%
814 CYP Cypher CYP $113,307 $0.017801 6,365,285 LowVol 0.13% 14.24% 49.97%
815 020 020LondonCoin 020 $112,033 $7.1e-07 156,841,980,248 LowVol 1.18% 12.71%
816 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 0.10% 11.95%
817 ARCO AquariusCoin ARCO $106,736 $0.072523 1,471,750 LowVol -10.71% -11.91% 41.93%
818 DRXNE DROXNE DRXNE $105,746 $0.001693 62,465,249 LowVol -0.71% 7.87% -0.88%
819 PHS Philosopher S… PHS $105,078 $0.017471 6,014,340 LowVol 0.14% -5.98% -14.60%
820 PIE PIECoin PIE $104,818 $0.004945 21,198,076 LowVol 0.11% 4.18% -17.81%
821 CAP Bottlecaps CAP $104,506 $0.000514 203,196,655 LowVol
822 FIRE Firecoin FIRE $104,379 $1.06 98,412 LowVol 0.14% 1.25%
823 AMMO Ammo Rewards AMMO $102,556 $0.001319 77,777,777 LowVol 0.14% 7.41% 11.20%
824 RUPX Rupaya RUPX $100,995 $0.016584 6,089,855 LowVol 0.13% 17.77% 1.55%
825 QCN QuazarCoin QCN $99,634 $0.016482 6,044,911 LowVol 0.12% -0.63% 2.91%
826 HAL Halcyon HAL $99,586 $0.018955 5,253,922 LowVol -1.32% 9.58% 19.59%
827 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.21%
828 COXST CoExistCoin COXST $96,086 $0.003546 27,100,000 LowVol 6.55% 199.21%
829 MCRN MACRON MCRN $95,833 $0.000239 401,421,401 LowVol 0.14% 156.50% 87.38%
830 DLC Dollarcoin DLC $95,313 $0.010466 9,106,714 LowVol 0.11% 2.32% 10.55%
831 ARI Aricoin ARI $93,809 $0.000669 140,262,505 LowVol -0.80% 1.06% 9.28%
832 GP GoldPieces GP $93,803 $0.076878 1,220,161 LowVol 0.10% 1.72% 11.63%
833 ISL IslaCoin ISL $92,562 $0.061149 1,513,704 LowVol 0.11% -5.02%
834 PRX Printerium PRX $92,485 $0.007823 11,821,728 LowVol -0.19% 370.93% 282.98%
835 XCO X-Coin XCO $90,683 $0.007322 12,384,976 LowVol 0.13% 12.04% 10.13%
836 BTQ BitQuark BTQ $89,490 $0.009972 8,974,334 LowVol 0.11% -2.84% 26.25%
837 ICE iDice ICE $88,062 $0.056054 1,571,013 LowVol -0.12% -66.99% -63.15%
838 PX PX PX $87,688 $0.000922 95,147,999 LowVol 0.18% 490.62% 135.70%
839 MARS Marscoin MARS $85,612 $0.003027 28,279,074 LowVol 16.43% 0.13% 15.36%
840 MEOW Kittehcoin MEOW $84,029 $0.000004 23,905,669,976 LowVol -0.45% 20.59% 42.77%
841 CAT Catcoin CAT $83,847 $0.013598 6,166,200 LowVol 2.60% -9.20% -2.54%
842 QTL Quatloo QTL $83,830 $0.010860 7,718,883 LowVol -6.19% -11.56% -3.47%
843 ARG Argentum ARG $82,185 $0.009672 8,496,892 LowVol 1.05% 5.50% 23.69%
844 CON PayCon CON $82,029 $0.003560 23,042,604 LowVol -0.77% -10.56% -2.57%
845 ATX Artex Coin ATX $81,399 $0.004334 18,781,750 LowVol 0.11% 18.79% -16.07%
846 VC VirtualCoin VC $81,282 $0.008076 10,064,287 LowVol 0.14% -70.01% -28.15%
847 TSE Tattoocoin (S… TSE $81,238 $0.000898 90,421,856 LowVol -0.01% 37.24% -3.03%
848 SLM Slimcoin SLM $76,323 $0.005110 14,937,439 LowVol 0.12% 0.70% 17.47%
849 DUO ParallelCoin DUO $75,573 $0.250563 301,612 LowVol -4.50% 4.08% -5.25%
850 PXI Prime-XI PXI $75,003 $0.004254 17,629,745 LowVol -0.39% 0.88% -3.51%
851 JWL Jewels JWL $74,844 $0.003709 20,181,636 LowVol 0.14% 25.87%
852 SPT Spots SPT $72,042 $0.003215 22,406,021 LowVol 0.17% 10.80% 32.84%
853 IMS Independent M… IMS $69,323 $0.012912 5,368,934 LowVol 0.14% 26.23% 13.78%
854 FLAX Flaxscript FLAX $68,562 $0.012282 5,582,417 LowVol 0.13% -0.32% -35.58%
855 SOON SoonCoin SOON $67,655 $0.005429 12,462,620 LowVol 0.12% -1.89% 5.90%
856 CRX Chronos CRX $66,391 $0.000900 73,729,962 LowVol -0.75% 8.27% -6.92%
857 611 SixEleven 611 $65,734 $0.152906 429,898 LowVol -0.46% 1.47% 14.16%
858 ALL Allion ALL $65,537 $0.010571 6,199,359 LowVol 1.54% -6.80% 23.16%
859 SRC SecureCoin SRC $64,938 $0.007940 8,178,301 LowVol -5.92% -6.70% 39.74%
860 MST MustangCoin MST $64,934 $0.103014 630,343 LowVol 0.11% 0.71% 11.37%
861 BAS BitAsean BAS $63,274 $0.012655 5,000,000 LowVol 13.45% 19.12% -22.00%
862 XBTC21 Bitcoin 21 XBTC21 $63,073 $0.079527 793,108 LowVol 0.12% -32.28% 18.13%
863 CF Californium CF $61,948 $0.025795 2,401,582 LowVol 0.11% -0.84% 0.18%
864 BLC Blakecoin BLC $61,935 $0.004096 15,122,697 LowVol 17.27% 7.01% -39.65%
865 ICOB ICOBID ICOB $61,748 $0.000579 106,701,874 LowVol 0.04% 27.95% 39.00%
866 POP PopularCoin POP $60,265 $0.000018 3,372,875,244 LowVol -2.22% 27.74% 20.35%
867 DRM Dreamcoin DRM $60,160 $0.024559 2,449,632 LowVol 0.12% 4.04% 12.29%
868 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol
869 PHO Photon PHO $58,217 $0.000003 20,307,791,440 LowVol -0.25% 2.93% 50.79%
870 SCRT SecretCoin SCRT $58,198 $0.013763 4,228,672 LowVol 0.11% 1.34%
871 ADCN Asiadigicoin ADCN $57,529 $0.002308 24,931,054 LowVol 0.11% 0.74% 0.38%
872 MAR Marijuanacoin MAR $57,408 $0.039253 1,462,525 LowVol -4.38% -3.91% -16.77%
873 CASH Cashcoin CASH $56,937 $0.001236 46,059,076 LowVol 0.12% 37.33% 26.21%
874 GPL Gold Pressed … GPL $54,487 $0.214382 254,156 LowVol -0.20% 8.76% -4.65%
875 300 300 Token 300 $53,154 $177.18 300 LowVol 0.14% 0.42%
876 URO Uro URO $52,633 $0.043596 1,207,310 LowVol 0.14% 5.29% 38.96%
877 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -0.57% -63.30%
878 BITZ Bitz BITZ $52,503 $0.026372 1,990,891 LowVol 0.12% 1.06% 9.25%
879 JOBS JobsCoin JOBS $52,423 $0.000494 106,019,270 LowVol 0.11% 20.85% -15.50%
880 DIBC DIBCOIN DIBC $52,331 $0.010466 5,000,000 LowVol 0.14% -5.83% 10.19%
881 GCC GuccioneCoin GCC $51,824 $0.002555 20,285,537 LowVol 0.14% -2.45% 32.69%
882 BIP BipCoin BIP $51,795 $0.031830 1,627,261 LowVol 0.10% 10.84% 23.65%
883 RPC RonPaulCoin RPC $51,618 $0.058106 888,340 LowVol 0.12% -11.35% 0.78%
884 BTPL Bitcoin Planet BTPL $51,606 $0.009429 5,473,126 LowVol -1.51% -25.13% -36.79%
885 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol
886 XCRE Creatio XCRE $50,734 $0.002472 20,520,514 LowVol -1.80% -13.21% -9.70%
887 ARB ARbit ARB $50,378 $0.006510 7,737,935 LowVol 0.13% 38.79%
888 ZMC ZetaMicron ZMC $49,475 $0.000082 600,344,291 LowVol 0.13% 0.71% 12.67%
889 E4ROW E4ROW E4ROW $48,998 $0.011453 4,278,000 LowVol -0.08% -89.58% -85.28%
890 WARP WARP WARP $48,650 $0.044420 1,095,224 LowVol 0.11%
891 KURT Kurrent KURT $48,224 $0.004862 9,919,485 LowVol 10.45% -8.29% -33.17%
892 ZYD Zayedcoin ZYD $47,854 $0.007664 6,243,840 LowVol 0.14% -0.06% 33.55%
893 BRAIN Braincoin BRAIN $46,586 $0.004615 10,094,424 LowVol 0.14% 6.41% 15.29%
894 FLVR FlavorCoin FLVR $46,501 $0.002225 20,898,106 LowVol 0.12% 12.58%
895 EMP EMoneyPower EMP $46,465 $0.005051 9,200,000 LowVol -0.25% -49.53%
896 KIC KibiCoin KIC $46,404 $0.003156 14,701,000 LowVol -0.82% 1.80% -83.62%
897 MTLMC3 Metal Music Coin MTLMC3 $46,185 $0.000579 79,719,140 LowVol 0.12% -9.02% -10.42%
898 WORM HealthyWormCoin WORM $45,793 $0.000412 111,132,235 LowVol 0.12% 0.70% -6.11%
899 SFC Solarflarecoin SFC $45,095 $0.003202 14,083,450 LowVol -1.04% -17.55% 18.45%
900 DBTC Debitcoin DBTC $44,501 $0.002472 17,999,624 LowVol 0.11% -0.99% -11.05%
901 $$$ Money $$$ $43,898 $0.000957 45,887,218 LowVol -1.46% 16.42% -0.63%
902 XCS CybCSec XCS $43,887 $0.003709 11,834,082 LowVol 0.14% 8.43% -12.41%
903 DRS Digital Rupees DRS $42,096 $0.000082 510,802,961 LowVol 0.14% 0.70% -35.76%
904 JIN Jin Coin JIN $41,393 $0.004203 9,848,485 LowVol 0.12% -52.43% -14.81%
905 EREAL eREAL EREAL $40,868 $0.000611 66,909,634 LowVol -0.08% 11.39% 31.17%
906 BSC BowsCoin BSC $40,708 $0.007335 5,550,102 LowVol 0.12% 0.71% 37.38%
907 JIO JIO Token JIO $40,482 $0.021216 1,908,128
908 MND MindCoin MND $40,325 $0.003214 12,546,625 LowVol 0.14% -1.82% 2.19%
909 SOIL SOILcoin SOIL $39,993 $0.007014 5,702,048 LowVol -0.06% -3.75% -4.65%
910 RBT Rimbit RBT $39,342 $0.000341 115,499,623 LowVol -0.32% -0.85% -15.01%
911 BRAT BRAT BRAT $38,937 $0.000243 160,000,000 LowVol 0.29% -1.98% -16.18%
912 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 11.98%
913 XBTS Beatcoin XBTS $37,846 $0.024822 1,524,686 LowVol -0.60% -29.00% -21.21%
914 BIOS BiosCrypto BIOS $37,751 $0.001813 20,821,709 LowVol 10.82%
915 VLTC Vault Coin VLTC $37,526 $0.001239 30,289,190 LowVol 0.12% 51.38% 11.91%
916 ASAFE2 AllSafe ASAFE2 $37,304 $0.004646 8,030,000 LowVol -2.49% -21.79% -84.64%
917 PULSE Pulse PULSE $36,530 $0.002555 14,298,972 LowVol 0.13% 12.13% 31.59%
918 BVC BeaverCoin BVC $36,310 $0.011655 3,115,258 LowVol -0.25% -25.82% -24.48%
919 ORLY Orlycoin ORLY $36,241 $0.000989 36,646,779 LowVol 0.11% 9.90% 22.91%
920 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
921 VPRC VapersCoin VPRC $35,753 $0.000046 780,124,964 LowVol -0.14% 82.41% 204.67%
922 CMT Comet CMT $35,332 $0.040480 872,830 LowVol -5.60% -5.06% 5.12%
923 ACP AnarchistsPrime ACP $34,224 $0.007787 4,394,874 LowVol 1.38% -11.80% 37.56%
924 FUZZ FuzzBalls FUZZ $33,037 $0.006840 4,829,945 LowVol 0.14% 47.65% 60.95%
925 DLISK DAPPSTER DLISK $32,965 $0.000330 100,000,000 LowVol 0.12% -19.43%
926 BENJI BenjiRolls BENJI $32,931 $0.001626 20,251,896 LowVol -0.10% -15.37% -18.58%
927 CAB Cabbage CAB $32,882 $0.003132 10,499,996 LowVol 0.13% 3.43%
928 CXT Coinonat CXT $32,547 $0.003774 8,623,200 LowVol 0.32% -0.18% -18.53%
929 NRO Neuro NRO $32,026 $0.000907 35,328,829 LowVol -15.26% -26.16% -25.66%
930 IMPS ImpulseCoin IMPS $31,701 $0.001566 20,245,510 LowVol 0.14% 35.23%
931 CRT CRTCoin CRT $31,357 $0.395574 79,270 LowVol 0.14% 0.70% 12.67%
932 EGAS ETHGAS EGAS $31,098 $0.003062 10,157,540 LowVol -5.73% -12.20% 3.80%
933 BLZ BlazeCoin BLZ $30,956 $0.000051 608,557,394 LowVol 26.54% 16.57% 34.67%
934 LTCR Litecred LTCR $29,893 $0.000989 30,227,750 LowVol 0.14% 9.85% -15.50%
935 COAL BitCoal COAL $29,809 $0.006624 4,500,000 LowVol 0.02% -11.04% -20.98%
936 EGO EGO EGO $29,668 $0.000494 60,000,001 LowVol 0.11% 0.74% 12.26%
937 BOAT Doubloon BOAT $28,882 $0.001557 18,547,845 LowVol -1.68% 20.91% -61.23%
938 TAGR TAGRcoin TAGR $28,681 $0.000742 38,669,634 LowVol 0.14%
939 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol 0.13% 5.28%
940 PLNC PLNcoin PLNC $28,168 $0.001648 17,089,600 LowVol 0.14% -32.87% 5.59%
941 GBT GameBet Coin GBT $28,037 $0.001319 21,262,780 LowVol 0.14% -3.95% 20.18%
942 VIP VIP Tokens VIP $27,509 $0.000330 83,450,403 LowVol -19.90% 0.74% 37.41%
943 PSB Pesobit PSB $27,254 $0.000811 33,602,371
944 VTA Virtacoin VTA $27,054 $0.000005 5,201,310,113 LowVol -1.53% 145.98% 530.84%
945 KNC KingN Coin KNC $26,472 $13.19 2,008 LowVol 0.13% 0.70%
946 DPAY DPAY DPAY $26,220 $0.000330 79,541,001 LowVol 0.14% 69.65%
947 UET Useless Ether… UET $25,736 $0.006490 3,965,716 LowVol 21.33% 4.37% -8.39%
948 ERY Eryllium ERY $25,497 $0.004950 5,150,951 LowVol 3.98% 6.95% 20.18%
949 KRONE Kronecoin KRONE $25,316 $0.007558 3,349,455 LowVol 0.77% 1.57% 11.08%
950 ICON Iconic ICON $25,261 $0.042607 592,894 LowVol 0.13% 5.61% -1.11%
951 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
952 SONG SongCoin SONG $24,617 $0.000756 32,565,300 LowVol -1.20% 37.80% 5.56%
953 GBC GBCGoldCoin GBC $24,428 $0.002150 11,361,817 LowVol 0.00% 69.01% -20.37%
954 OS76 OsmiumCoin OS76 $24,019 $0.026866 894,026 LowVol 0.13% 0.71% 13.72%
955 LIR LetItRide LIR $23,906 $0.000659 36,260,672 LowVol 0.11% 0.71% 28.76%
956 CESC CryptoEscudo CESC $23,752 $0.000165 144,105,100 LowVol 0.14% 0.70% -24.89%
957 SLEVIN Slevin SLEVIN $23,075 $0.000330 70,000,000 LowVol 0.14% 0.46% -9.87%
958 BQC BBQCoin BQC $22,710 $0.000447 50,765,854 LowVol -0.08% 1.08% -1.62%
959 PEX PosEx PEX $22,644 $0.009230 2,453,240 LowVol 0.12% 25.91%
960 LUNA Luna Coin LUNA $21,802 $0.013556 1,608,291 LowVol 0.28% -2.85% 10.73%
961 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.65%
962 ZNE Zonecoin ZNE $20,640 $0.007994 2,581,970 LowVol 0.12% -8.91%
963 IBANK iBank IBANK $20,516 $0.004533 4,526,324 LowVol 0.11% -3.64%
964 PLACO PlayerCoin PLACO $20,260 $0.000577 35,120,000 LowVol 0.14% -11.93% -36.68%
965 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 5.92%
966 CNC CHNCoin CNC $19,452 $0.000412 47,206,127 LowVol 0.12% 2.08% 12.67%
967 DOLLAR Dollar Online DOLLAR $19,381 $0.025712 753,776 LowVol 0.13% 0.34% 9.85%
968 DES Destiny DES $19,251 $0.012032 1,600,000 LowVol 0.12% 4.94%
969 DAS DAS DAS $18,735 $0.007143 2,622,886 LowVol 121.25% -1.94% -30.54%
970 TRADE Tradecoin TRADE $18,443 $0.002472 7,459,775 LowVol 0.14% 0.70% 106.91%
971 ALTC Antilitecoin ALTC $18,179 $0.000577 31,512,613 LowVol 0.14% 17.48% 57.74%
972 IMX Impact IMX $18,114 $0.000165 109,509,034 LowVol -0.13% -24.21% 13.12%
973 BIOB BioBar BIOB $17,592 $0.019861 885,756 LowVol 0.12% 0.70% 34.42%
974 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 34.09%
975 RIDE Ride My Car RIDE $16,693 $0.000165 101,276,976 LowVol 0.14% -32.84% -18.53%
976 MILO MiloCoin MILO $16,058 $0.001488 10,789,954 LowVol -23.73% -38.13% -42.96%
977 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -0.86%
978 SCS Speedcash SCS $15,601 $0.059583 261,831 LowVol 0.14%
979 SDP SydPak SDP $15,502 $0.097081 159,683 LowVol 0.12% 0.71%
980 WBB Wild Beast Block WBB $15,060 $0.091427 164,721 LowVol -6.43% -15.36% -29.23%
981 BNX BnrtxCoin BNX $13,852 $0.000528 26,248,501 LowVol -0.63% -7.93% -9.17%
982 JS JavaScript Token JS $12,814 $0.001603 7,991,996 LowVol -0.08% 45.35% 134.92%
983 MGM Magnum MGM $12,620 $0.003214 3,926,556 LowVol 0.11% 30.92% 19.68%
984 P7C P7Coin P7C $11,610 $0.000330 35,220,238 LowVol 0.14% 125.34%
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 AGLC AgrolifeCoin AGLC $11,309 $0.001566 7,222,360 LowVol 0.14% 0.70% -17.67%
987 ELS Elysium ELS $11,222 $0.002802 4,005,012 LowVol 0.13% -4.53% 38.33%
988 XRC Rawcoin XRC $10,583 $0.015015 704,882 LowVol -9.19% -19.26% 68.31%
989 QBK Qibuck Asset QBK $9,773 $0.005848 1,671,379 LowVol 1.13% 5.06% -5.25%
990 SANDG Save and Gain SANDG $9,345 $0.003049 3,064,800 LowVol 0.12% 6.46% 145.22%
991 ARGUS Argus ARGUS $9,018 $0.007853 1,148,324 LowVol -0.35% 17.79% 25.55%
992 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 11.67%
993 MRNG MorningStar MRNG $8,460 $0.000260 32,575,200 LowVol 0.14% 5.77% -51.17%
994 GEERT GeertCoin GEERT $8,199 $0.001610 5,091,200 LowVol -10.78% 11.79% -31.46%
995 CCM100 CCMiner CCM100 $7,731 $0.002301 3,360,417 LowVol 1.28% 72.77% 58.75%
996 NODC NodeCoin NODC $7,559 $0.004504 1,678,439 LowVol 0.07%
997 MTM MTMGaming MTM $7,508 $0.002503 2,999,967 LowVol 1.13% -64.98% -83.78%
998 CONX Concoin CONX $7,115 $0.009560 744,266 LowVol 0.12% 0.70% 39.29%
999 VOLT Bitvolt VOLT $6,227 $0.000412 15,112,554 LowVol -28.49% -44.06% -10.86%
1000 VRS Veros VRS $6,112 $0.000013 486,609,040 LowVol 0.06% -78.37% 3.12%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -61.52%
1002 DIX Dix Asset DIX $5,922 $5.9e-08 100,000,000,000 LowVol -1.59% -22.78% -3.26%
1003 NANOX Project-X NANOX $5,805 $74170.20 0.078264 LowVol 0.12% -39.98% -25.32%
1004 OCEAN BurstOcean OCEAN $4,834 $0.022823 211,827 LowVol 1.10% 76.65% 82.16%
1005 WBC WalletBuilder… WBC $4,646 $0.247399 18,779 LowVol 0.14% 17.40%
1006 BBC BigBoobsCoin BBC $3,912 $0.020454 191,247 LowVol -0.02% 11.09%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,193 $0.192018 16,627 LowVol 0.11% -22.04% -12.34%
1009 PIZZA PizzaCoin PIZZA $3,066 $0.002225 1,377,917 LowVol 0.14% 8.77% 27.49%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 6.10% 113.57%
1011 FRAZ Frazcoin FRAZ $2,365 $0.000264 8,969,822 LowVol 0.14% -53.94% -44.63%
1012 ULA Ulatech ULA $1,781 $0.010581 168,286 LowVol 6.47% 56.12% -14.84%
1013 DGCS Digital Credits DGCS $1,440 $0.000247 5,826,388 LowVol 0.12% 51.06% 12.67%
1014 TOKEN SwapToken TOKEN $1,276 $8.3e-08 15,320,585,365 LowVol -4.95% -27.48% -41.39%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -48.46%
1016 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol -26.95% 13.35%
1017 ABN Abncoin ABN $731 $0.010796 67,700 LowVol -16.29% -22.37% 38.67%
1018 DMB Digital Money… DMB $486 $0.001154 421,300 LowVol -6.99% -8.12% -16.08%
1019 EBT Ebittree Coin EBT $453 $0.000359 1,264,511 LowVol -52.23% -76.07% -2.18%
1020 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 0.47%
1021 FDC Future Digita… FDC $206 $0.000075 2,753,201 LowVol 7.16% 11.80%
1022 CALC CaliphCoin CALC $29 $0.000330 87,140 LowVol 0.11% -76.30% -71.93%
1023 APW AppleCoin APW $6 $0.000082 71,009 LowVol 0.14% 0.73% 12.67%
1024 BTG Bitcoin Gold BTG $264.89 $112,133,000 1.27% 5.57% 56.27%
1025 CLUB ClubCoin CLUB $5.94 $21,332,700 2.20% 9.48% 190.72%
1026 REC Regalcoin REC $46.64 $7,499,030 0.52% 19.91% -16.04%
1027 NULS Nuls NULS $0.664811 $2,879,910 -2.14% -6.10% -14.03%
1028 BTE BitSerial BTE $6.07 $2,382,220 0.71% 32.72%
1029 ORME Ormeus Coin ORME $4.00 $2,229,120 5.39% -0.77% 184.36%
1030 FRGC Fargocoin FRGC $9.79 $1,647,500 0.02% -3.51% 16.89%
1031 ATMC ATMCoin ATMC $1.69 $1,558,450 0.01% 0.19% 18.70%
1032 QASH QASH QASH $0.503442 $1,246,560 8.75% 9.45%
1033 GRX GOLD Reward T… GRX $4.98 $1,040,540 -3.02% -13.12%
1034 XUC Exchange Union XUC $6.19 $1,028,760 -6.73% 88.50% 100.60%
1035 XTZ Tezos (Pre-La… XTZ $2.15 $888,063 -0.58% 22.82% 35.22%
1036 YOYOW YOYOW YOYOW $0.057254 $858,005 -0.18% -1.15% -3.27%
1037 PBL Publica PBL $0.315300 $799,383 -1.60%
1038 FRST FirstCoin FRST $16.66 $661,795 -0.10% 1.05% -4.82%
1039 B2X SegWit2x [Fut… B2X $254.28 $658,241 -0.60% -2.67% 15.55%
1040 BT2 BT2 [CST] BT2 $115.63 $635,538 -0.91% 20.17% -22.20%
1041 ADK Aidos Kuneen ADK $37.27 $618,439 -7.44% -3.90% 4.83%
1042 ETN Electroneum ETN $0.029749 $531,490 0.64% 3.54% -13.96%
1043 XIN Infinity Econ… XIN $0.042061 $504,474 -2.92% -12.87% -28.78%
1044 THS TechShares THS $0.985878 $470,791 0.13% -11.42% -5.85%
1045 WC WINCOIN WC $1.86 $435,443 -0.13% -0.08%
1046 INK Ink INK $0.183707 $408,660 -2.17% 4.99%
1047 INF InfChain INF $0.009477 $400,028 1.76% 2.19%
1048 BOT Bodhi BOT $0.517514 $341,890 -0.25% -3.04%
1049 ERC20 ERC20 ERC20 $0.000113 $315,642 -7.29% -8.26% -17.10%
1050 TSL Energo TSL $0.032153 $291,647 1.83% -4.06%
1051 ZZC ZoZoCoin ZZC $3.21 $287,422 4.18% 16.78%
1052 BT1 BT1 [CST] BT1 $7999.57 $199,932 0.18% -0.46% 12.18%
1053 MEN PeopleCoin MEN $0.000082 $177,349 0.14% 0.73%
1054 SUR Suretly SUR $3.24 $145,985 6.48% 9.67% 25.88%
1055 UGT UG Token UGT $0.374108 $136,034 0.43% 7.19% 12.35%
1056 XCPO Copico XCPO $0.031331 $129,275 -2.53% -10.46%
1057 SISA SISA SISA $0.021846 $124,778 -9.47% -10.36%
1058 HOLD Interstellar … HOLD $0.088745 $120,261 5.69% -25.71% -68.96%
1059 PHR Phore PHR $0.502709 $115,145 11.06% 27.37% 77.28%
1060 TER TerraNova TER $3.31 $115,119 5.10% 27.87% -0.81%
1061 XID Sphre AIR XID $0.187506 $108,663 0.05% 0.96% -1.44%
1062 LLT LLToken LLT $0.318821 $105,668 2.67% -3.27% 21.41%
1063 BPL Blockpool BPL $0.189524 $99,361 0.14% 6.92% -3.88%
1064 GMT Mercury Protocol GMT $0.049966 $88,969 -0.09% 7.57% 13.09%
1065 VASH VPNCoin VASH $0.005686 $80,964 0.12% 11.61% 25.38%
1066 B2B B2B B2B $0.683829 $72,431 4.05%
1067 AION Aion AION $0.801660 $69,599 -0.08% -7.04% -1.57%
1068 RMC Russian Minin… RMC $11048.00 $63,276 -4.30% -15.97% 26.94%
1069 DSR Desire DSR $0.180046 $56,036 -8.95% -21.99% -63.62%
1070 SIGMA SIGMAcoin SIGMA $0.049627 $55,260 -0.08% -9.55% 22.36%
1071 AKY Akuya Coin AKY $0.412057 $54,556 -7.26% -17.79% -55.74%
1072 GBG Golos Gold GBG $0.102867 $53,232 0.49% 5.07% 4.11%
1073 EVR Everus EVR $4.11 $50,897 -0.11% 0.85% 0.83%
1074 OXY Oxycoin OXY $0.162090 $42,023 -4.12% -5.89% 5.44%
1075 ICX ICON ICX $1.04 $40,788 -4.46% -0.72% 0.46%
1076 ASTRO Astro ASTRO $2.02 $35,829 34.35% 41.99%
1077 MSD MSD MSD $0.013681 $33,670 0.75% -0.65% 21.44%
1078 PAYX Paypex PAYX $0.137092 $33,446 -4.31% -2.14%
1079 DGPT DigiPulse DGPT $1.50 $28,064 -0.42% 36.15%
1080 EAG EA Coin EAG $4.12 $26,750 0.48% -7.18%
1081 BIXC BIXC BIXC $3.55 $24,715 0.12% 8.31%
1082 BTC2X Bitcoin2x BTC2X $0.015123 $24,314 -0.88% -36.77%
1083 SSS Sharechain SSS $0.003368 $21,767 12.24% -1.74% -34.89%
1084 PLC PlusCoin PLC $0.000703 $21,238 -2.00% 16.29%
1085 MCR Macro MCR $2.31 $16,071 0.14% -31.48% 5.08%
1086 BTCS Bitcoin Silver BTCS $0.002863 $13,161 -0.08% -15.30% -1.78%
1087 MGC MergeCoin MGC $0.015081 $12,833 2.12% 37.09%
1088 MKR Maker MKR $323.72 $12,118 -1.47% -12.99%
1089 DNA EncrypGen DNA $0.040465 $10,825 -33.80% -38.64%
1090 CCT Crystal Clear CCT $0.191307 $10,700 1.92% -22.76% -57.45%
1091 NEOG NEO GOLD NEOG $0.001282 $10,451 -11.32% -10.37% -97.15%
1092 VIU Viuly VIU $0.002546 $9,957 0.12% -17.19%
1093 MINEX Minex MINEX $0.059090 $9,495 4.10% 27.42% 23.35%
1094 XID International… XID $0.005934 $8,913 0.11% 0.98% -8.62%
1095 BLX Blockchain Index BLX $2.33 $8,196 -0.08% -3.44% 7.16%
1096 STEX STEX STEX $0.220607 $7,850 -1.53% -18.96% 64.34%
1097 PNX Phantomx PNX $0.027911 $7,814 -0.02% 76.22%
1098 TCOIN T-coin TCOIN $0.000192 $7,563 -4.55% -23.59% -27.56%
1099 LTG LiteCoin Gold LTG $0.002213 $6,566 -6.37% 1.92% -22.51%
1100 OX OX Fina OX $0.000165 $6,089 0.14% -3.66% -11.96%
1101 PRL Oyster Pearl PRL $0.002290 $5,461 -53.10% -86.83%
1102 STU bitJob STU $0.051028 $5,104 2.10% -18.83% -44.80%
1103 ETT EncryptoTel [… ETT $0.065480 $4,960 0.14% -24.27% 30.93%
1104 COR CORION COR $0.939503 $4,805 0.88% -0.96% 34.96%
1105 FAP FAPcoin FAP $0.012323 $4,588 -30.34% -28.86% -3.77%
1106 DFS DFSCoin DFS $0.006798 $4,378 -14.75% -13.24% -35.67%
1107 ZENGOLD ZenGold ZENGOLD $0.101943 $4,273 -6.19% 56.73%
1108 EFYT Ergo EFYT $10.62 $4,052 -0.60% -1.75% 33.43%
1109 DEUS DeusCoin DEUS $0.386015 $4,051 0.13% 2.88% 6.01%
1110 PCS Pabyosi Coin … PCS $0.073676 $3,839 0.14% 19.20% 25.75%
1111 MGC GulfCoin MGC $0.003294 $3,767 -1.91% -2.44% 0.12%
1112 APC AlpaCoin APC $0.015531 $3,649 0.14% -4.24% -67.73%
1113 AERM Aerium AERM $1.86 $3,485 0.93% 30.30%
1114 BSN Bastonet BSN $0.000989 $3,335 -13.13% 20.84% -13.34%
1115 BOS BOScoin BOS $1.08 $3,149 0.14% -5.10% -12.39%
1116 BTCM BTCMoon BTCM $0.003160 $3,139 30.69% 94.25% 106.90%
1117 SHND StrongHands SHND $2.7e-08 $3,054 -6.91% 3.47% 24.21%
1118 BSR BitSoar BSR $0.184601 $2,835 -0.30% 1.94% 35.53%
1119 XOT Internet of T… XOT $2460.31 $2,822 0.14% 0.71% 14.77%
1120 SND Sand Coin SND $0.828001 $2,786 -0.08% 1.98% -8.33%
1121 FOR FORCE FOR $0.002225 $2,690 -7.08% 5.18% -17.37%
1122 PRES President Trump PRES $0.003953 $2,567 0.11% 15.00% 7.94%
1123 MCI Musiconomi MCI $0.042330 $2,496 0.40% -25.84% -15.09%
1124 HIGH High Gain HIGH $0.000577 $2,471 -12.38% -18.37% -64.57%
1125 IQT iQuant IQT $0.159433 $2,428 0.15% 6.73% -13.34%
1126 VULC Vulcano VULC $0.007466 $2,422 7.72% 3.75% 1.50%
1127 BTU Bitcoin Unlim… BTU $133.00 $2,305 -0.62% -13.68% -12.57%
1128 BTBc Bitbase BTBc $0.008159 $2,260 22.40% 3.66% 0.18%
1129 NAMO NamoCoin NAMO $0.000164 $2,049 0.11% 22.02% 99.34%
1130 ABC Alphabit ABC $11.58 $1,946 0.12% -16.59% -16.63%
1131 FAZZ Fazzcoin FAZZ $0.008830 $1,686 -8.99% -48.93% 26.96%
1132 IPY Infinity Pay IPY $0.001148 $1,656 7.34% 114.87%
1133 ELITE Ethereum Lite ELITE $0.088543 $1,599 -0.10% 6.25% -8.94%
1134 CASH Cash Poker Pro CASH $0.068714 $1,572 -0.08% 2.17% -15.61%
1135 BITCF First Bitcoin… BITCF $0.051590 $1,525 0.14% -8.64% -8.73%
1136 TELL Tellurion TELL $0.000091 $1,453 -0.36% -56.37% -57.39%
1137 HAT Hawala.Today HAT $0.083984 $1,433 -37.91% -57.50% -73.99%
1138 ACC AdCoin ACC $0.105100 $1,380 0.08% 27.10% 13.26%
1139 DAY Chronologic DAY $3.89 $1,379 -0.08% -4.78% -16.02%
1140 NTC Natcoin NTC $0.415351 $1,287 0.26% 7.23% -56.19%
1141 RUNNERS Runners RUNNERS $0.000247 $1,190 0.14% 0.70% 4.98%
1142 ZBC Zilbercoin ZBC $0.048374 $1,142 -0.08% 11.75% 7.93%
1143 DUTCH Dutch Coin DUTCH $0.000412 $1,140 -16.55% -16.08% -13.58%
1144 IBTC iBTC IBTC $0.009161 $1,047 -0.08% 9.08% -27.18%
1145 GAY GAY Money GAY $0.014810 $1,047 0.08% 6.49% -37.95%
1146 WA WA Space WA $0.015493 $957 0.14% 0.16% -3.56%
1147 AMS AmsterdamCoin AMS $0.005959 $879 0.13% -13.39% -10.36%
1148 SFE SafeCoin SFE $0.000082 $869 0.14% 0.74% 12.67%
1149 QBT Cubits QBT $0.000824 $833 0.10% 10.77% 20.42%
1150 GARY President Joh… GARY $0.111338 $825 0.12% 7.30% 23.22%
1151 EUSD eUSD EUSD $0.000305 $804 -0.08% -7.47% -60.26%
1152 EGOLD eGold EGOLD $0.011185 $759 -0.08% 69.10% 3.06%
1153 PEC Peacecoin PEC $0.033212 $644 -0.60% 26.42% 761.16%
1154 TIE TIES Network TIE $0.074058 $644 -0.08% -24.07% -34.93%
1155 SIFT Smart Investm… SIFT $3.32 $614 -0.12% 2.92% 6.80%
1156 MAGN Magnetcoin MAGN $0.426428 $613 0.09% -0.12% -13.63%
1157 WIC Wi Coin WIC $0.003328 $595 -7.58% 22.33% -1.55%
1158 TESLA TeslaCoilCoin TESLA $5.11 $593 0.11% 9.94% 312.04%
1159 WILD Wild Crypto WILD $0.078697 $575 -5.64% 8.59% 29.39%
1160 WOW Wowcoin WOW $0.000085 $553 -23.25% -47.97% -9.97%
1161 QORA Qora QORA $0.165098 $512 14.11% 17.63% -8.24%
1162 RCN Rcoin RCN $0.000082 $512 0.13% 0.74% -20.14%
1163 RUPX Rupaya [OLD] RUPX $0.030873 LowVol 0.14% 34.25% -5.40%
1164 TCR TheCreed TCR $0.000412 LowVol 0.14%
1165 EDRC EDRCoin EDRC $0.037549 LowVol 0.05% -1.83% -1.46%
1166 CYDER Cyder CYDER $0.000247 LowVol 0.14% 0.70% -27.26%
1167 HALLO Halloween Coin HALLO $0.000207 LowVol -16.34% 26.15% -8.22%
1168 RUBIT RubleBit RUBIT $0.003461 LowVol 0.14% 11.31% 26.32%
1169 NTWK Network Token NTWK $0.003398 LowVol -0.08% 362.12% 9.89%
1170 BCCS BitcoinCashSc… BCCS $0.009230 LowVol 0.14% -1.09% -17.51%
1171 ACES Aces ACES $0.000228 LowVol 36.21% 33.43% -16.08%
1172 YES Yescoin YES $0.000082 LowVol 0.11% 386.19% 32.32%
1173 INDIA India Coin INDIA $0.000165 LowVol -33.24% -32.87% -35.67%
1174 WEC Wowecoin WEC $0.127000 LowVol -0.56% -0.78% 15.45%
1175 BAT BatCoin BAT $0.000002 LowVol -6.78% -8.07% 25.33%
1176 UNRC UniversalRoya… UNRC $0.000416 LowVol -15.76% -17.63% -45.10%
1177 DMC DynamicCoin DMC $0.002573 LowVol 7.93% -6.35%
1178 NBIT netBit NBIT $0.048623 LowVol 0.11% 38.12%
1179 FBL Faceblock FBL $0.002331 LowVol -54.76% -24.37%
1180 COUPE Coupecoin COUPE $0.000011 LowVol 3.02% 11.66% -83.10%
1181 SWP Swapcoin SWP $0.076349 LowVol -0.08% -24.79% -24.68%
1182 STARS StarCash Network STARS $0.277536 LowVol 31.82% 32.05% -16.54%
1183 CHEAP Cheapcoin CHEAP $0.000247 LowVol -24.89% -24.48% -40.55%
1184 9COIN 9COIN 9COIN $0.002802 LowVol 0.11% -10.77% 0.48%
1185 REGA Regacoin REGA $0.002308 LowVol 0.11% 0.74% -1.32%
1186 SHA SHACoin SHA $0.000330 LowVol -42.78% -42.45% -31.97%
1187 MOTO Motocoin MOTO $0.005880 LowVol 0.13% -34.55% 105.80%
1188 LDCN LandCoin LDCN $0.002215 LowVol 1.40% -4.65% 63.11%
1189 BIT First Bitcoin BIT $0.014010 LowVol 18.78% 5.58% 30.94%
1190 GRN Granite GRN $0.015576 LowVol 0.43% 26.89% 38.02%
1191 FLAP FlappyCoin FLAP $0.000077 LowVol 5.82% 4.72% 6015.95%
1192 CTIC3 Coimatic 3.0 CTIC3 $0.004836 LowVol -2.39% -7.57%
1193 FLASH Flash FLASH $0.004615 LowVol 12.15% 13.25% 2.57%
1194 SKC Skeincoin SKC $0.002472 LowVol 0.14% -11.15% -45.78%
1195 DBG Digital Bulli… DBG $0.004945 LowVol 0.14% 4.17% 20.73%
1196 YEL Yellow Token YEL $0.005726 LowVol -0.08% 12.78% -48.87%
1197 CC CyberCoin CC $0.000082 LowVol 0.14% 0.70% 12.67%
1198 RBBT RabbitCoin RBBT $0.000001 LowVol -1.96% -27.63% -18.04%
1199 EBIT eBIT EBIT $0.000502 LowVol -0.08% -45.09% -41.66%
1200 MONEY MoneyCoin MONEY $0.000082 LowVol 0.11% 0.71% 13.47%
1201 PRIMU Primulon PRIMU $0.000165 LowVol 0.14% 0.70% -29.89%
1202 BIRDS Birds BIRDS $0.000096 LowVol 0.14% -41.48% 30.64%
1203 UTA UtaCoin UTA $0.000742 LowVol 0.12% 42.86% -45.68%
1204 TOP TopCoin TOP $0.001061 LowVol 24.54% 28.18% 111.74%
1205 PRN Protean PRN $0.000082 LowVol 2.06% 4.45% 47.69%
1206 VOYA Voyacoin VOYA $1.94 LowVol 0.11% 1.45% 5.16%
1207 GBRC Global Busine… GBRC $0.000082 LowVol 0.12% 0.73% -39.77%
1208 HNC Huncoin HNC $0.001401 LowVol 0.12% 0.73% -23.82%
1209 BLAZR BlazerCoin BLAZR $0.001071 LowVol 0.14% -7.44% -8.03%
1210 BITOK Bitok BITOK $0.000082 LowVol 0.12% 1196.85% 494.98%
1211 DASHS Dashs DASHS $0.030410 LowVol 0.14% -0.20% 2.33%
1212 LEPEN LePen LEPEN $0.000088 LowVol -0.72% 7.07% 19.69%
1213 MARX MarxCoin MARX $0.001382 LowVol -2.15% 33.41% 70.46%
1214 FFC FireFlyCoin FFC $0.000082 LowVol 0.11% 0.74% 0.12%
1215 10MT 10M Token 10MT $0.001374 LowVol -0.08% -12.13% -52.76%
1216 ELC Elacoin ELC $0.085963 LowVol 0.94% 27.28% 41.14%
1217 ANTX Antimatter ANTX $0.000023 LowVol 0.02% -71.59% -68.21%
1218 ROYAL RoyalCoin ROYAL $0.003296 LowVol 0.12% -1.75% 15.65%
1219 EXRN EXRNchain EXRN $7.6e-07 LowVol -0.08% 15.66% 13.55%
1220 WINK Wink WINK $0.000247 LowVol 0.14% 0.70% 47.90%
1221 LAZ Lazaruscoin LAZ $0.001813 LowVol 0.11% 5.51% 18.03%
1222 BET BetaCoin BET $0.002008 LowVol -8.83% -13.80% -37.63%
1223 SAK Sharkcoin SAK $0.001948 LowVol -3.41% 31.17% 10.57%
1224 BEST BestChain BEST $0.001146 LowVol -0.33% 21.22% -0.82%
1225 XQN Quotient XQN $0.005604 LowVol 0.13% -6.17% -9.75%
1226 IRL IrishCoin IRL $0.002555 LowVol 0.13% 15.65% 27.06%
1227 DON Donationcoin DON $0.000405 LowVol 0.52% -0.99% 10.70%
1228 ANI Animecoin ANI $0.000165 LowVol 0.11% 101.42% 12.67%
1229 BXC Bitcedi BXC $0.001391 LowVol -0.91% 15.19% 13.80%
1230 XDE2 XDE II XDE2 $2.64 LowVol 0.13% 0.70% -19.56%
1231 EDOGE EtherDoge EDOGE $3.8e-07 LowVol -0.08% 4.39% 16.74%
1232 ASC AsicCoin ASC $0.000674 LowVol -0.26% 1545.05% 112.29%
1233 ASN Aseancoin ASN $0.003049 LowVol -11.29% -0.76%
1234 AIB Advanced Inte… AIB $0.003442 LowVol 0.12% 7.84% 15.25%
1235 UR UR UR $0.000482 LowVol -0.94% 13.54% -12.18%
1236 SKULL Pirate Blocks SKULL $0.002143 LowVol 0.14% -7.30% -29.63%
1237 SKR Sakuracoin SKR $0.000737 LowVol -9.43% -17.63% 5.88%
1238 AXIOM Axiom AXIOM $0.012691 LowVol 0.14% 1.37% 10.20%
1239 FUTC FutCoin FUTC $0.001483 LowVol 0.14% 0.70% -16.67%
1240 ZSE ZSEcoin ZSE $0.008446 LowVol -5.88% -7.34% 9.21%
1241 FC Facecoin FC $0.003436 LowVol 12.41% 14.35% -47.18%
1242 POKE PokeCoin POKE $0.000165 LowVol 0.14% -24.89%
1243 XRY Royalties XRY $0.068649 LowVol 0.13% 20.17%
1244 GMX GoldMaxCoin GMX $0.007736 LowVol 0.11% 1076.18% 513.88%
1245 BUB Bubble BUB $0.011125 LowVol 0.12% -6.88% -63.45%
1246 ACN Avoncoin ACN $0.000330 LowVol 0.13% -19.41% 8.63%
1247 WSX WeAreSatoshi WSX $0.001319 LowVol 0.12% -5.23% -9.13%
1248 TODAY TodayCoin TODAY $0.000659 LowVol 0.11% -19.43% -10.94%
1249 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.14% 0.70% 12.67%
1250 QBC Quebecoin QBC $0.001401 LowVol 0.14% 0.70% -5.01%
1251 BAC BitAlphaCoin BAC $0.002884 LowVol 0.11% 5.31%
1252 MBL MobileCash MBL $0.000330 LowVol 0.12% 0.71% 12.67%
1253 RHFC RHFCoin RHFC $0.000907 LowVol 0.13% 0.70%
1254 GOLF Golfcoin GOLF $0.000082 LowVol 0.11% 0.70% 12.67%
1255 TERA TeraCoin TERA $0.000082 LowVol 0.14%
1256 PI PiCoin PI $0.001813 LowVol 0.14%
1257 GUC GoldUnionCoin GUC $0.073758 LowVol 0.14% 0.94% -31.63%
1258 AV AvatarCoin AV $0.025383 LowVol 0.14% -0.91% 18.27%
1259 CYC Cycling Coin CYC $0.001236 LowVol 0.11% 25.89%
1260 GML GameLeagueCoin GML $0.007005 LowVol 0.14% -6.07%
1261 FONZ Fonziecoin FONZ $0.000412 LowVol 0.14% 67.89% -5.69%
1262 SHELL ShellCoin SHELL $0.019284 LowVol 0.14%
1263 TOPAZ Topaz Coin TOPAZ $0.068978 LowVol 0.14% 15.67% 16.82%
1264 HCC Happy Creator… HCC $0.000412 LowVol 0.14% 0.70% -6.60%
1265 DUB Dubstep DUB $0.001648 LowVol 0.12%
1266 ELTC2 eLTC ELTC2 $0.000044 LowVol -0.08% -15.55% 12.18%
1267 FID BITFID FID $0.082411 LowVol 0.12% 0.71% -38.65%
1268 CBD CBD Crystals CBD $0.001154 LowVol 0.13%
1269 TRICK TrickyCoin TRICK $0.011620 LowVol 0.12% 1.45% 1.81%
1270 IVZ InvisibleCoin IVZ $0.219956 LowVol 0.14% 0.70% 13.60%
1271 HDLB HODL Bucks HDLB $0.053567 LowVol 0.14% 16.26% -12.24%
1272 X2 X2 X2 $0.000082 LowVol 0.11% 0.71% -34.89%
1273 MMXVI MMXVI MMXVI $0.002884 LowVol 0.14% 17.06%
1274 XVE The Vegan Ini… XVE $0.000330 LowVol 0.11% -19.41% -3.84%
1275 SNAKE SnakeEyes SNAKE $0.034162 LowVol 1.10% 2.68% 15.67%
1276 HYPER Hyper HYPER $0.025136 LowVol 0.11% 24.32%
1277 FRWC FrankyWillCoin FRWC $0.003132 LowVol 0.14% 12.67%
1278 SOUL SoulCoin SOUL $0.000082 LowVol 0.11% 0.71%
1279 LTH LAthaan LTH $0.000577 LowVol 0.14% 40.98% 31.45%
1280 OMC Omicron OMC $0.092960 LowVol 0.11% 1.16%
1281 UNC UNCoin UNC $0.000082 LowVol 0.14% 0.70% 12.67%
1282 PDG PinkDog PDG $0.000165 LowVol 0.14% -24.64%
1283 KASHH KashhCoin KASHH $0.000004 LowVol -2.24% -80.87% -75.64%
1284 BGR Bongger BGR $0.000111 LowVol -0.26% 2.16% 83.56%
1285 NBE BitCentavo NBE $7.2e-07 LowVol -0.24% 12.96%
1286 VGC VegasCoin VGC $0.000771 LowVol -2.25% 453.56% 481.88%
1287 KARMA Karmacoin KARMA $0.000080 LowVol 7.64%
1288 SYNC Sync SYNC $612.93 LowVol -0.13%
1289 SJCX Storjcoin X SJCX $0.690349 LowVol 0.16% -10.76%
1290 XAU Xaucoin XAU $0.019563 LowVol 0.03% -14.89%
1291 EGG EggCoin EGG $0.031149 LowVol 10.45%
1292 DCRE DeltaCredits DCRE $0.124104 LowVol -2.94%
1293 MONETA Moneta MONETA $0.000244 LowVol 0.01% -33.25%
1294 CME Cashme CME $0.000083 LowVol 1.01% 13.01%
1295 OPES Opescoin OPES $0.001874 LowVol -0.45% -11.67%
1296 PSY Psilocybin PSY $0.022336 LowVol
1297 PAYP PayPeer PAYP $0.000080 LowVol 9.84%
1298 OP Operand OP $0.000731 LowVol -0.14% -9.14%
1299 OCOW OCOW OCOW $0.004259 LowVol 14.04%
1300 DISK DarkLisk DISK $0.000819 LowVol 0.13% 12.04%
1301 CLINT Clinton CLINT $0.009143 LowVol 5.93%
1302 RICHX RichCoin RICHX $0.006096 LowVol
1303 PRM PrismChain PRM $0.000906 LowVol 0.65% 3.22%
1304 LKC LinkedCoin LKC $0.000165 LowVol
1305 GAIN UGAIN GAIN $0.000736 LowVol -30.04%
1306 SPORT SportsCoin SPORT $0.000736 LowVol -0.13%
1307 TEAM TeamUp TEAM $0.000247 LowVol 12.52%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MAVRO Mavro MAVRO $0.016066 LowVol 0.12% 0.73% 75.24%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol
1311 TYC Tyrocoin TYC $0.010628 LowVol -0.09% -79.68%
1312 TURBO TurboCoin TURBO $0.000082 LowVol 0.50% 12.45%
1313 PCN PeepCoin PCN $0.000082 LowVol 0.05% 606.57%
1314 ETX Etherx ETX $0.853206 LowVol
1315 EXL Excelcoin EXL $0.000138 LowVol
1316 XTD XTD Coin XTD $0.000082 LowVol 0.33% 12.26%
1317 MRC microCoin MRC $0.000080 9.20%
1318 AMIS AMIS AMIS $177.07 -45.84%
1319 KEXCOIN KexCoin KEXCOIN $18.80
1320 SIC Swisscoin SIC $0.001237 -69.15% -78.39% -83.16%

Quay lại phần 1

Phản hồi