Bảng giá coin (tiền ảo) lúc 14h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8252.22 trên tổng giá trị $137,779,783,063

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $382.19 trên tổng giá trị $36,651,448,182

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1504.96 trên tổng giá trị $25,309,627,176

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240465 trên tổng giá trị $9,287,448,533

    + Đồng DASH Dash (DASH) đang có giá hiện tại $564.83 trên tổng giá trị $4,352,109,394

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DAS DAS (DAS) đang có giá hiện tại $0.007143 trên tổng giá trị $18,735 đã biến động tăng 121.25% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000165 trên tổng giá trị $186,948 đã biến động tăng 100.25% trong 1h qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.032067 trên tổng giá trị $486,865 đã biến động tăng 64.58% trong 1h qua

    + Đồng EUC Eurocoin (EUC) đang có giá hiện tại $0.020948 trên tổng giá trị $259,961 đã biến động tăng 44.36% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000162 trên tổng giá trị $4,051,111 đã biến động tăng 42.85% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000674 trên tổng giá trị đã biến động tăng 1545.05% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1196.85% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007736 trên tổng giá trị đã biến động tăng 1076.18% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000922 trên tổng giá trị $87,688 đã biến động tăng 490.62% trong 24h qua

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000771 trên tổng giá trị đã biến động tăng 453.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 6015.95% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.033212 trên tổng giá trị đã biến động tăng 761.16% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001859 trên tổng giá trị $315,202 đã biến động tăng 742.39% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 606.57% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.161555 trên tổng giá trị $715,513 đã biến động tăng 573.42% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,779,783,063 $8252.22 16,696,087 $3,947,600,000 0.20% 0.87% 12.32%
2 ETH Ethereum ETH $36,651,448,182 $382.19 95,899,003 $950,643,000 -0.16% 4.48% 16.26%
3 BCH Bitcoin Cash BCH $25,309,627,176 $1504.96 16,817,475 $2,886,450,000 2.73% 26.38% 36.92%
4 XRP Ripple XRP $9,287,448,533 $0.240465 38,622,870,411 $198,690,000 0.22% 2.12% 13.53%
5 DASH Dash DASH $4,352,109,394 $564.83 7,705,180 $381,068,000 -0.44% 8.11% 34.14%
6 LTC Litecoin LTC $3,872,635,549 $71.78 53,952,208 $171,028,000 -0.15% 1.69% 12.43%
7 MIOTA IOTA MIOTA $2,500,354,261 $0.899560 2,779,530,283 $67,114,800 -0.18% -2.47% 18.19%
8 XMR Monero XMR $2,478,101,080 $161.04 15,388,205 $197,699,000 -0.29% 10.22% 30.20%
9 NEO NEO NEO $2,322,086,000 $35.72 65,000,000 $73,172,200 -0.93% -0.98% 22.03%
10 XEM NEM XEM $1,817,802,000 $0.201978 8,999,999,999 $7,636,930 -0.53% -1.78% 3.52%
11 ETC Ethereum Classic ETC $1,753,865,211 $17.95 97,709,457 $109,637,000 -0.13% -0.24% 5.48%
12 QTUM Qtum QTUM $1,031,995,752 $14.01 73,681,352 $102,345,000 -0.04% -0.89% 9.09%
13 LSK Lisk LSK $951,872,168 $8.26 115,189,952 $120,311,000 -0.68% -15.71% -12.88%
14 EOS EOS EOS $931,348,421 $1.88 494,262,344 $45,939,800 0.05% -0.62% 12.43%
15 ZEC Zcash ZEC $828,886,965 $309.22 2,680,556 $153,130,000 -0.42% 4.83% 2.44%
16 OMG OmiseGO OMG $801,906,495 $7.86 102,042,552 $29,395,000 -0.36% 0.94% 4.67%
17 XLM Stellar Lumens XLM $729,918,427 $0.041206 17,713,843,990 $18,963,400 0.28% 7.78% 13.88%
18 ADA Cardano ADA $720,044,010 $0.027772 25,927,070,538 $4,924,080 -0.10% -2.96% 4.80%
19 HSR Hshare HSR $706,306,713 $16.70 42,284,194 $30,638,600 -0.67% -3.47% -25.48%
20 USDT Tether USDT $675,297,563 $1.00 674,966,830 $574,898,000 0.17% 0.60% -0.25%
21 BCC BitConnect BCC $634,384,725 $296.71 2,138,092 $19,717,300 0.01% 0.46% 7.26%
22 WAVES Waves WAVES $529,057,000 $5.29 100,000,000 $23,518,500 -0.58% -2.36% 6.50%
23 PPT Populous PPT $413,128,868 $10.01 41,252,246 $787,646 -1.11% 1.81% 8.70%
24 STRAT Stratis STRAT $385,887,316 $3.91 98,632,875 $12,691,000 -2.43% 9.46% 7.65%
25 BTS BitShares BTS $366,293,643 $0.140749 2,602,460,000 $9,955,330 -1.57% 1.06% 56.41%
26 REP Augur REP $348,910,100 $31.72 11,000,000 $18,549,400 15.33% 44.10% 63.10%
27 ARK Ark ARK $297,832,729 $3.04 97,981,284 $4,998,780 -0.11% -0.74% -5.91%
28 POWR Power Ledger POWR $293,305,078 $0.838136 349,949,266 $196,260,000 2.20% 26.40% 237.55%
29 ARDR Ardor ARDR $278,124,456 $0.278403 998,999,495 $3,292,180 -1.78% -8.26% 19.58%
30 BCN Bytecoin BCN $268,314,328 $0.001464 183,253,534,612 $3,393,590 0.54% 11.36% 18.71%
31 DCR Decred DCR $262,005,026 $42.15 6,216,133 $4,057,650 7.07% 20.69% 24.53%
32 KMD Komodo KMD $246,163,376 $2.38 103,604,987 $4,027,780 -0.51% -1.78% 2.61%
33 STEEM Steem STEEM $241,636,034 $0.978956 246,830,332 $5,302,770 -1.19% -5.20% 4.12%
34 DOGE Dogecoin DOGE $214,760,128 $0.001917 112,047,398,220 $25,042,300 -1.50% 35.09% 42.09%
35 RDN Raiden Networ… RDN $201,264,000 $4.03 50,000,000 $17,538,300 -1.67% 27.26% 77.63%
36 MAID MaidSafeCoin MAID $199,522,213 $0.440882 452,552,412 $2,286,000 0.02% 4.15% 7.99%
37 FCT Factom FCT $198,427,239 $22.69 8,745,102 $7,321,020 -0.60% 6.85% 11.57%
38 PAY TenX PAY $197,080,387 $1.88 104,661,310 $3,334,710 -0.13% -1.33% 15.16%
39 GNT Golem GNT $194,703,736 $0.233729 833,032,000 $2,554,650 0.63% 4.64% 11.24%
40 MONA MonaCoin MONA $194,645,815 $3.51 55,519,500 $15,950,000 -0.11% -1.79% 14.81%
41 VERI Veritaseum VERI $188,967,435 $93.27 2,026,045 $414,395 -3.94% -0.41% -0.68%
42 AE Aeternity AE $185,460,994 $0.795900 233,020,472 $1,968,520 0.73% 23.67% 96.82%
43 SALT SALT SALT $179,478,198 $3.67 48,941,347 $4,532,320 0.47% -1.23% -2.66%
44 GAS Gas GAS $174,935,055 $20.35 8,597,035 $1,503,270 -2.47% -6.69% 4.01%
45 PIVX PIVX PIVX $170,657,065 $3.10 54,980,610 $1,291,060 0.98% 5.81% -2.00%
46 VTC Vertcoin VTC $168,154,188 $4.06 41,456,600 $5,941,480 0.58% -0.71% -6.30%
47 GBYTE Byteball Bytes GBYTE $163,239,889 $253.00 645,222 $2,878,280 1.07% 8.89% 9.52%
48 BAT Basic Attenti… BAT $161,391,000 $0.161391 1,000,000,000 $3,184,760 0.30% 1.14% 12.99%
49 SC Siacoin SC $158,802,239 $0.005112 31,061,744,834 $5,945,340 -0.48% 10.46% 24.87%
50 BNB Binance Coin BNB $157,093,632 $1.59 99,014,000 $7,560,170 0.10% 0.36% -0.51%
51 TRX TRON TRX $154,746,746 $0.002358 65,613,192,465 $4,483,200 0.03% 6.80% 7.38%
52 DGD DigixDAO DGD $152,921,000 $76.46 2,000,000 $299,431 0.43% 3.59% -0.09%
53 KNC Kyber Network KNC $149,729,647 $1.12 134,132,697 $2,769,600 -0.15% 3.29% 4.88%
54 BTCD BitcoinDark BTCD $144,941,575 $112.46 1,288,862 $96,998 0.84% 0.84% 7.43%
55 ICN Iconomi ICN $144,661,123 $1.45 99,788,314 $1,430,580 0.99% 18.14% 38.86%
56 ETP Metaverse ETP ETP $139,980,310 $3.84 36,443,620 $9,465,190 2.01% 9.22% 20.33%
57 XZC ZCoin XZC $128,425,694 $36.73 3,496,013 $23,332,100 -2.64% -6.35% 57.88%
58 GAME GameCredits GAME $126,423,515 $1.96 64,355,352 $1,512,720 0.48% 1.03% -2.00%
59 ETHOS Ethos ETHOS $121,239,836 $1.63 74,526,119 $3,049,250 -1.93% -3.87% 22.32%
60 QSP Quantstamp QSP $117,640,327 $0.190568 617,314,171 $98,489,000 -1.04% 48.26%
61 BTM Bytom BTM $116,693,010 $0.118230 987,000,000 $762,009 0.91% 1.96% 6.06%
62 SNT Status SNT $116,379,203 $0.033534 3,470,483,788 $4,251,840 -1.35% -8.00% 12.38%
63 SYS Syscoin SYS $115,971,219 $0.219203 529,058,539 $2,450,560 -0.79% -0.90% 2.95%
64 NXT Nxt NXT $115,726,151 $0.115842 998,999,942 $22,324,200 -1.77% -19.17% 72.83%
65 WTC Walton WTC $114,528,880 $4.60 24,898,178 $14,802,500 -0.29% -3.24% -10.68%
66 ZRX 0x ZRX $112,975,000 $0.225950 500,000,000 $3,147,750 0.04% 12.68% 16.70%
67 PURA Pura PURA $108,452,193 $0.631115 171,842,205 $367,728 -1.17% -8.19% 12.02%
68 GXS GXShares GXS $107,656,540 $2.66 40,510,000 $14,000,200 -4.39% 6.46% 25.75%
69 BLOCK Blocknet BLOCK $105,296,057 $21.50 4,896,626 $104,413 -0.91% -1.10% -4.18%
70 CVC Civic CVC $102,754,140 $0.299837 342,700,000 $2,679,060 -0.43% -3.37% 2.78%
71 FUN FunFair FUN $95,472,986 $0.022465 4,249,873,622 $3,132,110 -3.29% 6.04% 33.80%
72 LKK Lykke LKK $93,229,875 $0.355183 262,484,057 $288,758 -0.70% 2.39% -3.63%
73 BNT Bancor BNT $92,065,142 $2.26 40,772,871 $2,152,960 -0.30% 4.16% 15.71%
74 DGB DigiByte DGB $89,530,862 $0.009478 9,446,435,784 $2,891,020 0.52% 3.86% 4.42%
75 B3 B3Coin B3 $88,480,078 $0.000249 354,832,941,237 $461,157 -24.28% 5.29% -71.70%
76 MTL Metal MTL $85,141,317 $4.41 19,300,994 $5,506,380 -0.32% 0.22% -13.18%
77 GNO Gnosis GNO $83,265,541 $75.38 1,104,590 $709,046 2.81% 8.68% 15.55%
78 XVG Verge XVG $75,652,717 $0.005290 14,300,350,881 $4,131,950 -2.52% -9.62% -18.70%
79 SNGLS SingularDTV SNGLS $74,617,800 $0.124363 600,000,000 $1,171,350 -1.22% -2.88% -7.30%
80 STORJ Storj STORJ $73,739,030 $0.701716 105,083,865 $8,346,460 -1.81% -9.91% -10.12%
81 ATM ATMChain ATM $70,897,680 $0.021385 3,315,252,992 $51,949 2.35% -13.69% -20.23%
82 VEN VeChain VEN $68,341,654 $0.246576 277,162,633 $2,091,760 0.89% -6.36% -9.31%
83 CNX Cryptonex CNX $66,018,289 $1.47 44,977,714 $106,710 7.05% 7.59% 17.93%
84 PART Particl PART $65,679,628 $8.44 7,781,209 $136,760 0.98% -1.47% -2.65%
85 MGO MobileGo MGO $63,852,684 $0.651366 98,028,887 $455,306 0.10% 7.72% 34.06%
86 LINK ChainLink LINK $63,107,100 $0.180306 350,000,000 $3,749,740 0.07% 15.83% -1.03%
87 ADX AdEx ADX $61,345,491 $1.07 57,509,601 $3,506,730 0.33% 3.33% 4.17%
88 ZEN ZenCash ZEN $59,597,593 $24.27 2,455,648 $2,488,570 0.72% 6.39% 5.82%
89 ANT Aragon ANT $58,633,868 $1.80 32,513,859 $523,392 -0.49% 0.33% 36.08%
90 EDG Edgeless EDG $58,512,951 $0.713170 82,046,288 $1,296,680 -0.30% 3.44% 14.39%
91 PPP PayPie PPP $56,857,268 $0.689179 82,500,000 $592,078 -5.51% -3.60% 143.46%
92 RCN Ripio Credit … RCN $56,785,947 $0.117050 485,142,647 $10,651,800 1.99% 15.70% -0.64%
93 NXS Nexus NXS $56,047,720 $1.04 53,934,045 $301,983 -0.60% 1.11% 4.88%
94 NAV NAV Coin NAV $54,173,412 $0.872817 62,067,319 $1,252,820 0.70% -1.35% 1.18%
95 IOC I/O Coin IOC $53,598,305 $3.27 16,382,252 $226,034 -0.12% -4.88% 27.22%
96 MCO Monaco MCO $52,992,671 $5.40 9,814,875 $2,775,450 -0.01% -0.75% -10.35%
97 KCS KuCoin Shares KCS $52,288,041 $0.574322 91,043,076 $701,207 0.93% -8.22% -14.46%
98 ACT Achain ACT $52,141,800 $0.173806 300,000,000 $624,301 0.96% 13.02% 51.96%
99 UBQ Ubiq UBQ $51,973,763 $1.33 38,961,426 $293,569 -0.31% -0.06% 8.76%
100 XAS Asch XAS $51,568,656 $0.569479 90,554,096 $807,266 0.02% -0.64% 2.23%
101 FAIR FairCoin FAIR $51,027,140 $0.959268 53,193,831 $8,044 0.91% -3.89% -4.48%
102 LRC Loopring LRC $50,624,465 $0.176903 286,170,756 $1,465,860 0.43% 2.32% 26.75%
103 BAY BitBay BAY $49,593,749 $0.049207 1,007,859,637 $1,999,880 -0.20% 7.47% 4.25%
104 DATA Streamr DATAcoin DATA $48,489,342 $0.071608 677,154,514 $930,305 -0.28% -1.48% 2.73%
105 ZSC Zeusshield ZSC $48,338,744 $0.041954 1,152,170,665 $1,899,250 -0.10% -1.74% 2.82%
106 KIN Kin KIN $48,193,659 $0.000064 756,097,560,976 $45,631 0.20% 0.04% 7.61%
107 TNT Tierion TNT $47,019,433 $0.111285 422,513,667 $9,654,980 1.64% 78.09% 124.27%
108 WINGS Wings WINGS $45,878,097 $0.511414 89,708,333 $513,490 0.15% 4.96% 8.91%
109 RLC iExec RLC RLC $44,296,961 $0.560219 79,070,793 $256,606 -1.00% -0.94% -4.68%
110 BDL Bitdeal BDL $44,234,474 $0.251928 175,583,793 $191,198 3.57% 27.97% -9.96%
111 QRL Quantum Resis… QRL $43,685,616 $0.840108 52,000,000 $3,850,220 -0.63% 17.81% 24.96%
112 FTC Feathercoin FTC $43,378,736 $0.237521 182,631,160 $1,868,330 1.39% -7.67% 94.20%
113 OTN Open Trading … OTN $42,733,586 $16.58 2,577,480 $4,682,770 4.11% -21.93% -65.10%
114 AEON Aeon AEON $42,576,214 $2.91 14,651,140 $293,541 0.77% 9.63% 70.10%
115 SUB Substratum SUB $42,094,158 $0.186182 226,091,449 $2,523,090 -4.39% 30.93% 29.67%
116 RHOC RChain RHOC $41,677,760 $0.229045 181,963,195 $21,629 9.98% 21.07% 73.22%
117 PPC Peercoin PPC $41,361,055 $1.69 24,459,668 $840,177 -0.69% 6.88% 13.21%
118 SAN Santiment Net… SAN $40,980,501 $0.677335 60,502,560 $6,728,360 -2.34% 32.51% 170.12%
119 REQ Request Network REQ $39,943,535 $0.062804 636,000,000 $3,090,830 1.36% 31.12% 15.92%
120 MLN Melon MLN $38,722,739 $64.60 599,400 $446,889 0.58% -2.00% -8.90%
121 GRS Groestlcoin GRS $38,294,428 $0.556137 68,857,904 $3,609,300 -0.81% -5.46% 11.94%
122 POT PotCoin POT $38,044,166 $0.173929 218,733,888 $2,536,970 0.23% 21.43% 37.25%
123 MDA Moeda Loyalty… MDA $37,634,074 $1.92 19,628,888 $5,959,460 3.60% -2.79% 53.74%
124 NLC2 NoLimitCoin NLC2 $37,552,926 $0.183708 204,416,391 $80,470 0.13% 0.94% -2.73%
125 PLR Pillar PLR $37,482,338 $0.164841 227,384,800 $194,567 -3.99% 2.51% -2.84%
126 XCP Counterparty XCP $36,975,131 $14.13 2,617,486 $237,432 0.89% 1.17% -7.61%
127 TAAS TaaS TAAS $35,482,350 $4.36 8,146,001 $378,052 0.05% -1.30% 5.64%
128 DCT DECENT DCT $35,475,031 $0.691439 51,306,089 $800,875 -1.82% 1.44% 3.19%
129 ENG Enigma ENG $35,099,362 $0.469016 74,836,171 $3,486,260 -3.24% -7.11% 23.28%
130 R Revain R $35,019,861 $0.189861 184,450,000 $419,689 -0.25% 17.50% 57.88%
131 VIA Viacoin VIA $34,943,278 $1.53 22,900,711 $506,013 -1.16% 2.96% 5.81%
132 CLOAK CloakCoin CLOAK $34,872,594 $6.81 5,121,830 $368,012 0.27% -0.26% 8.77%
133 NEBL Neblio NEBL $34,835,872 $2.77 12,572,133 $389,195 -8.37% -8.71% -22.02%
134 OK OKCash OK $33,904,264 $0.462496 73,307,151 $6,868,380 -2.24% 4.78% -0.61%
135 SNM SONM SNM $33,778,559 $0.093934 359,600,000 $1,240,890 -0.97% 4.72% 2.63%
136 EMC Emercoin EMC $33,302,879 $0.812893 40,968,343 $120,649 1.59% 2.81% 16.30%
137 AST AirSwap AST $33,078,000 $0.220520 150,000,000 $2,774,440 -1.24% 9.89% 0.19%
138 RDD ReddCoin RDD $33,073,370 $0.001153 28,673,929,305 $1,207,620 0.07% 11.90% 1.66%
139 1ST FirstBlood 1ST $33,022,109 $0.385960 85,558,371 $895,572 -0.22% -1.17% 15.63%
140 MNX MinexCoin MNX $32,195,100 $10.73 3,000,000 $76,147 -1.70% -9.71% 50.58%
141 MANA Decentraland MANA $32,038,127 $0.014090 2,273,755,650 $456,461 -2.25% 5.31% 15.48%
142 CTR Centra CTR $31,791,836 $0.467527 68,000,000 $1,470,030 -0.62% -7.77% -19.33%
143 BTX Bitcore BTX $31,226,377 $26.12 1,195,602 $4,814,550 -3.92% -2.58% -17.86%
144 MOD Modum MOD $31,186,222 $1.80 17,366,200 $1,573,880 -1.64% -3.28% 4.16%
145 CFI Cofound.it CFI $30,975,718 $0.095310 325,000,000 $275,376 0.33% 4.61% 4.14%
146 NLG Gulden NLG $30,750,727 $0.086205 356,718,345 $148,946 1.49% -3.23% -4.84%
147 TRST WeTrust TRST $30,703,547 $0.333200 92,147,500 $593,036 1.09% 11.73% 24.70%
148 COB Cobinhood COB $30,306,477 $0.118541 255,662,404 $241,636 -1.75% 39.25% 72.51%
149 EMC2 Einsteinium EMC2 $30,302,067 $0.140273 216,022,092 $2,159,360 -1.07% -4.89% 11.71%
150 SKY Skycoin SKY $30,115,133 $5.08 5,933,198 $113,889 -6.55% 9.50% 11.93%
151 RISE Rise RISE $30,033,253 $0.265454 113,139,200 $1,830,990 -1.74% -0.10% 0.68%
152 GRID Grid+ GRID $29,956,512 $0.763486 39,236,491 $68,099 4.24% -8.94% -10.79%
153 AMB Amber AMB $29,359,053 $0.203049 144,590,975 $324,698 -0.78% 7.70% 3.43%
154 TKN TokenCard TKN $29,346,293 $1.24 23,644,056 $198,432 0.07% 0.24% -8.85%
155 ICOS ICOS ICOS $28,856,452 $50.86 567,328 $8,475 0.33% -2.58% 4.29%
156 CND Cindicator CND $28,288,218 $0.019563 1,445,976,590 $387,171 0.18% 23.38% 21.62%
157 LEO LEOcoin LEO $27,268,881 $0.291182 93,648,925 $928,434 -0.57% -5.21% -8.93%
158 ATB ATBCoin ATB $27,266,000 $0.696620 39,140,421 $2,129,950 2.38% -3.84% -6.31%
159 UNITY SuperNET UNITY $27,004,349 $33.09 816,061 $571 -1.59% -35.72%
160 DCN Dentacoin DCN $25,714,924 $0.000079 323,507,001,026 $17,814 2.56% 3.47% -20.45%
161 FUEL Etherparty FUEL $25,534,331 $0.053280 479,249,753 $120,959 -1.16% 82.01% 40.25%
162 DNT district0x DNT $25,190,580 $0.041984 600,000,000 $2,654,780 -0.30% 2.29% 7.76%
163 RPX Red Pulse RPX $24,898,130 $0.045824 543,348,500 $727,859 5.43% 5.82% -1.10%
164 EDO Eidoo EDO $24,786,955 $2.31 10,708,403 $777,982 0.43% 0.27% 7.10%
165 EVX Everex EVX $24,779,865 $1.50 16,500,000 $1,419,880 -3.78% -8.65% -8.74%
166 STX Stox STX $24,692,162 $0.573857 43,028,423 $1,077,290 -2.05% 16.00% 12.50%
167 XEL Elastic XEL $23,908,927 $0.273029 87,569,184 $403,609 3.00% 6.09% -5.21%
168 DMD Diamond DMD $23,770,598 $9.41 2,525,335 $96,318 0.32% 2.43% 5.31%
169 NMC Namecoin NMC $23,181,536 $1.57 14,736,400 $291,307 -0.48% 4.44% 6.46%
170 SIB SIBCoin SIB $23,130,199 $1.46 15,871,083 $102,522 2.65% 6.56% 10.83%
171 BLK BlackCoin BLK $22,890,334 $0.299199 76,505,383 $2,590,240 -0.53% -7.32% 41.12%
172 LBC LBRY Credits LBC $22,852,212 $0.201882 113,195,885 $718,888 1.19% 3.79% 0.32%
173 XAUR Xaurum XAUR $22,756,972 $0.179036 127,108,357 $88,490 1.12% -1.86% 1.85%
174 TRIG Triggers TRIG $22,751,778 $0.708655 32,105,578 $6,617,580 -1.40% -1.84% 27.26%
175 ION ION ION $22,113,431 $1.24 17,809,140 $40,952 0.10% -0.66% 8.10%
176 CRW Crown CRW $21,419,609 $1.33 16,095,893 $60,214 -0.39% 0.83% -0.40%
177 CDT CoinDash CDT $21,406,853 $0.038182 560,650,080 $1,007,810 -0.34% 0.60% -5.40%
178 DPY Delphy DPY $21,215,866 $0.783355 27,083,335 $21,085 -0.76% 0.26% 1.62%
179 UKG Unikoin Gold UKG $21,119,164 $0.159013 132,814,073 $161,483 3.08% 36.83% -6.48%
180 PRG Paragon PRG $21,029,621 $0.323848 64,936,701 $100,288 0.16% 0.06% -15.52%
181 SMART SmartCash SMART $19,969,392 $0.056957 350,602,848 $83,470 -0.37% 2.09% 9.18%
182 DICE Etheroll DICE $19,920,457 $2.85 7,001,623 $49,263 -0.07% 1.31% 13.41%
183 XRB RaiBlocks XRB $19,898,767 $0.149336 133,248,290 $181,750 0.52% 6.30% 2.36%
184 RBY Rubycoin RBY $19,825,552 $0.792718 25,009,590 $1,206,540 0.15% -10.56% 12.56%
185 VIB Viberate VIB $19,603,977 $0.122028 160,651,468 $2,002,060 -1.28% 3.92% -16.82%
186 TGT Target Coin TGT $19,258,799 $0.020221 952,429,892 $590 0.03% -29.08% -27.23%
187 SAFEX Safe Exchange… SAFEX $18,939,861 $0.008820 2,147,483,647 $180,975 0.12% -0.02% -4.81%
188 DRT DomRaider DRT $18,028,151 $0.030479 591,500,000 $99,828 -0.09% -6.26% -12.26%
189 POE Po.et POE $17,970,507 $0.008334 2,156,389,197 $610,490 3.85% 17.32% 41.68%
190 TOA ToaCoin TOA $17,741,190 $0.010217 1,736,455,312 $19,214 1.19% 1.60% 7.81%
191 ENJ Enjin Coin ENJ $17,740,655 $0.023460 756,192,535 $464,286 2.83% 7.40% 0.63%
192 PPY Peerplays PPY $17,702,943 $4.63 3,819,999 $4,132 -0.18% 2.02% 5.71%
193 CSNO BitDice CSNO $17,460,800 $0.249440 70,000,000 $37,134 -2.35% -10.88% -8.65%
194 PEPECASH Pepe Cash PEPECASH $17,409,812 $0.024804 701,884,009 $77,076 8.23% -2.81% -3.31%
195 CLAM Clams CLAM $17,276,429 $6.34 2,725,647 $618,572 1.21% 8.72% 23.71%
196 BSD BitSend BSD $17,148,818 $0.993950 17,253,200 $288,197 -0.05% 0.46% 11.83%
197 GRC GridCoin GRC $17,080,593 $0.043761 390,312,753 $169,811 1.34% 11.25% 12.06%
198 DLT Agrello DLT $17,011,264 $0.197854 85,978,873 $199,826 1.85% 10.47% 13.75%
199 AGRS Agoras Tokens AGRS $16,974,090 $0.404145 42,000,000 $29,627 0.84% 4.28% 11.59%
200 AVT Aventus AVT $16,548,420 $2.76 6,000,000 $957,139 2.67% -1.32% 14.96%
201 SHIFT Shift SHIFT $16,376,078 $1.43 11,430,221 $241,548 1.16% 2.46% 21.82%
202 MUE MonetaryUnit MUE $16,301,293 $0.132514 123,015,626 $1,641,420 -7.65% 15.60% 23.29%
203 DTB Databits DTB $16,176,581 $0.711127 22,747,809 $542,486 0.79% 19.28% 78.55%
204 AMP Synereo AMP $16,096,329 $0.195685 82,256,324 $205,627 5.21% 4.83% 24.90%
205 XDN DigitalNote XDN $15,944,311 $0.002316 6,885,695,758 $4,757,060 -0.06% 7.41% 5.97%
206 HMQ Humaniq HMQ $15,936,665 $0.097854 162,861,328 $215,760 0.41% 2.71% 4.68%
207 NMR Numeraire NMR $15,886,610 $12.73 1,247,574 $94,359 -1.20% 7.05% 9.25%
208 MER Mercury MER $15,847,900 $0.158479 100,000,000 $998,040 0.29% -2.53% -0.12%
209 BMC Blackmoon Crypto BMC $15,834,002 $0.526935 30,049,251 $812,574 -0.05% 16.34% -14.61%
210 TIME Chronobank TIME $15,631,784 $22.01 710,113 $351,606 0.02% -3.69% -11.37%
211 SLR SolarCoin SLR $15,534,943 $0.417140 37,241,558 $622,054 -1.73% -9.93% -20.09%
212 SOAR Soarcoin SOAR $15,513,399 $0.021771 712,571,710 $15,629 0.11% 1.16% -12.80%
213 VRC VeriCoin VRC $15,373,548 $0.504539 30,470,486 $261,978 -0.50% 0.95% 3.03%
214 BQ bitqy BQ $15,351,321 $0.006326 2,426,767,891 $34,633 -8.13% 42.30% 73.66%
215 TCC The ChampCoin TCC $15,154,794 $0.091889 164,925,727 $109,813 1.94% 0.86% 2.39%
216 MSP Mothership MSP $14,962,360 $0.106874 140,000,000 $85,958 -1.77% -4.27% -4.16%
217 GOLOS Golos GOLOS $14,450,168 $0.116048 124,518,891 $41,285 2.19% 0.97% 1.07%
218 SLS SaluS SLS $14,189,733 $14.12 1,005,038 $40,206 0.24% 4.04% 7.30%
219 XWC WhiteCoin XWC $14,070,012 $0.056619 248,502,923 $221,593 -0.29% -1.47% 21.84%
220 EXP Expanse EXP $14,025,236 $1.77 7,906,397 $286,141 -0.84% -1.94% -12.90%
221 CRDNC Credence Coin CRDNC $13,943,056 $4.18 3,334,200 $462,332 4.21% -0.14% 70.96%
222 MCAP MCAP MCAP $13,902,428 $0.363029 38,295,641 $174,565 0.35% -3.23% -40.66%
223 OMNI Omni OMNI $13,683,247 $24.43 560,158 $81,805 -0.58% 2.55% 3.42%
224 MTH Monetha MTH $13,446,118 $0.062003 216,863,420 $815,206 2.04% 0.12% -17.15%
225 ALIS ALIS ALIS $13,427,289 $0.348411 38,538,648 $209,123 -0.78% -1.80% -50.59%
226 GUP Matchpool GUP $13,268,775 $0.176917 75,000,000 $1,093,260 -1.62% -8.89% -18.82%
227 DBIX DubaiCoin DBIX $13,192,920 $8.53 1,546,784 $154,502 -0.69% -9.77% -13.75%
228 NET Nimiq NET $13,081,110 $1.25 10,500,000 $192,928 0.22% 2.31% 19.07%
229 XRL Rialto XRL $12,974,570 $0.152642 85,000,000 $59,957 -2.40% -3.14% -12.45%
230 UNO Unobtanium UNO $12,916,228 $65.28 197,845 $68,316 2.64% 11.86% 42.31%
231 PLBT Polybius PLBT $12,754,076 $3.34 3,820,954 $71,524 1.93% -2.21% 9.59%
232 WGR Wagerr WGR $12,611,408 $0.068915 183,000,000 $52,323 -0.94% 8.50% 35.91%
233 RADS Radium RADS $12,310,371 $3.63 3,393,755 $179,379 -0.11% 2.91% -5.88%
234 PST Primas PST $12,208,435 $0.238446 51,200,000 $45,562 0.08% -2.13% -2.10%
235 SWT Swarm City SWT $12,156,170 $1.58 7,718,056 $208,679 -0.85% -3.22% 31.87%
236 TX TransferCoin TX $12,092,656 $1.95 6,213,279 $220,682 2.04% 3.63% 12.70%
237 ENRG Energycoin ENRG $11,756,923 $0.096838 121,408,278 $62,156 2.62% -3.20% -13.60%
238 XVC Vcash XVC $11,732,341 $0.764036 15,355,744 $246,543 -2.43% 5.77% -1.37%
239 PTOY Patientory PTOY $11,655,280 $0.166504 70,000,000 $458,264 0.10% -5.99% 13.05%
240 ADT adToken ADT $11,630,160 $0.019384 600,000,000 $82,912 -0.14% 1.85% -4.21%
241 AIR AirToken AIR $11,530,785 $0.010982 1,050,000,000 $224,626 2.90% 34.49% 100.23%
242 LUN Lunyr LUN $11,464,173 $4.99 2,297,853 $275,713 -2.18% 6.73% 5.63%
243 WCT Waves Communi… WCT $11,419,891 $1.14 9,974,924 $21,675 -0.89% -1.85% 7.71%
244 BTDX Bitcloud BTDX $11,302,847 $0.740288 15,268,176 $20,956 0.17% -6.66% -19.46%
245 NVC Novacoin NVC $11,181,316 $5.87 1,905,908 $1,135,910 -2.83% 33.95% 26.96%
246 BURST Burst BURST $11,170,154 $0.006204 1,800,339,818 $404,980 0.10% 4.17% 0.44%
247 NEOS NeosCoin NEOS $11,029,124 $3.08 3,579,548 $177,499 0.55% 6.13% 18.04%
248 PZM PRIZM PZM $11,008,464 $1.01 10,939,545 $11,341 0.08% 2.06% -2.58%
249 OBITS OBITS OBITS $11,007,281 $0.697109 15,789,900 $11,056 -1.21% 7.88% 18.55%
250 NXC Nexium NXC $10,904,684 $0.163927 66,521,586 $102,139 -0.62% 0.11% -6.56%
251 PIX Lampix PIX $10,901,204 $0.096197 113,322,017 $51,298 18.63% 38.43% 55.70%
252 GVT Genesis Vision GVT $10,868,076 $2.92 3,726,781 $1,514,930 0.45% -6.24% -4.46%
253 BCAP BCAP BCAP $10,727,000 $1.07 10,000,000 $552 -0.08% -13.49% -3.52%
254 MYST Mysterium MYST $10,501,174 $0.540489 19,429,024 $254,317 0.22% 3.03% -6.10%
255 LMC LoMoCoin LMC $10,492,665 $0.047639 220,255,991 $277,451 1.40% 0.57% -4.33%
256 BCPT BlockMason Cr… BCPT $10,428,785 $0.230898 45,166,200 $604,418 -1.78% 2.84% -31.08%
257 FLO FlorinCoin FLO $10,389,958 $0.074220 139,988,652 $119,190 0.29% 1.92% -2.53%
258 IFT InvestFeed IFT $10,286,379 $0.053748 191,381,257 $67,083 -2.77% 2.46% -13.52%
259 PASC Pascal Coin PASC $10,123,115 $0.658384 15,375,700 $127,397 -0.06% 4.17% 8.06%
260 KICK KickCoin KICK $10,092,847 $0.031428 321,137,782 $562,989 -1.54% 1.33% -2.23%
261 CSC CasinoCoin CSC $9,971,420 $0.258319 38,601,187 $41,423 0.12% 33.03% 24.95%
262 QAU Quantum QAU $9,967,395 $0.127004 78,480,955 $29,674 -9.39% 8.88% 10.91%
263 BET DAO.Casino BET $9,657,548 $0.057736 167,270,821 $22,028 -0.07% -1.30% -13.70%
264 SPHR Sphere SPHR $9,539,542 $3.09 3,082,940 $18,581 0.19% 1.47% 8.32%
265 BITCNY bitCNY BITCNY $9,429,864 $0.132271 71,292,000 $1,394,490 -2.66% 7.00% -8.81%
266 IXT iXledger IXT $9,298,707 $0.259894 35,778,844 $54,318 0.26% -2.07% 12.37%
267 OAX OAX OAX $9,219,335 $0.368637 25,009,250 $296,312 -0.04% 1.62% -3.70%
268 GAM Gambit GAM $8,983,781 $7.50 1,197,929 $85,841 1.25% 5.90% 6.56%
269 VOX Voxels VOX $8,736,273 $0.041601 210,000,000 $266,532 -1.18% 3.37% -1.26%
270 FRD Farad FRD $8,654,816 $0.054093 160,000,000 $38,644 -2.13% -17.69% -14.57%
271 HST Decision Token HST $8,640,672 $0.279789 30,882,814 $258,041 0.87% 21.73% 0.76%
272 RVT Rivetz RVT $8,624,956 $0.328639 26,244,468 $15,702 2.14% -4.14% 5.38%
273 HEAT HEAT HEAT $8,607,687 $0.283473 30,365,104 $7,638 0.08% 25.63% 3.53%
274 XSPEC Spectrecoin XSPEC $8,597,908 $0.413654 20,785,264 $22,311 3.66% 2.46% 4.94%
275 ONX Onix ONX $8,525,927 $0.310793 27,432,814 $326,419 -0.36% 1.63% 202.40%
276 KRB Karbowanec KRB $8,430,148 $1.75 4,806,872 $210,275 -2.15% -5.25% 164.28%
277 CNT Centurion CNT $8,386,426 $0.113551 73,856,029 $31,902 -3.79% 0.58% -4.98%
278 TIX Blocktix TIX $8,365,440 $0.209136 40,000,000 $4,534,300 -6.68% 32.72% 16.42%
279 INCNT Incent INCNT $8,359,518 $0.181663 46,016,625 $336,084 -1.15% 0.66% 13.20%
280 ETT EncryptoTel [… ETT $8,314,023 $0.133814 62,131,190 $3,945 -0.15% 0.17% 7.34%
281 XBC Bitcoin Plus XBC $8,270,467 $80.21 103,113 $206,996 0.90% 0.49% -7.40%
282 BCO BridgeCoin BCO $8,254,166 $0.308607 26,746,528 $53,369 1.84% 28.62% 182.01%
283 HVN Hive HVN $8,206,913 $0.021885 375,000,000 $78,236 -2.26% 1.72% 7.54%
284 CVCOIN CVCoin CVCOIN $8,105,853 $0.824014 9,837,033 $4,708 -8.82% 1.95% -6.59%
285 XBY XTRABYTES XBY $8,065,596 $0.018757 430,000,000 $62,800 0.55% 4.57% -0.03%
286 PINK PinkCoin PINK $7,951,021 $0.021516 369,541,650 $155,579 -0.54% 0.32% 4.40%
287 BITB BitBean BITB $7,915,298 $0.003548 2,230,849,000 $204,247 -0.85% -0.97% 13.22%
288 CAG Change CAG $7,724,506 $0.243878 31,673,646 $122,756 0.36% 4.70% -11.15%
289 ODN Obsidian ODN $7,661,356 $0.313990 24,400,000 $63,452 1.62% 10.12% 21.66%
290 DIME Dimecoin DIME $7,530,834 $0.000014 537,728,475,216 $7,641 -10.58% 124.30% -35.11%
291 XST Stealthcoin XST $7,307,708 $0.266341 27,437,415 $212,044 -1.08% 3.53% 9.50%
292 EDR E-Dinar Coin EDR $7,253,175 $0.008184 886,211,988 $655,256 17.35% 0.32% -2.03%
293 MOON Mooncoin MOON $7,251,982 $0.000033 222,827,317,909 $16,878 -0.47% -30.90% -49.19%
294 BCY Bitcrystals BCY $7,085,460 $0.305066 23,225,989 $95,220 -0.52% 2.76% 0.54%
295 CREDO Credo CREDO $7,074,412 $0.012865 549,891,703 $596 -0.08% -19.62% -33.77%
296 LA LAToken LA $6,937,937 $0.172059 40,323,010 $43,626 4.47% 28.43% 27.70%
297 CAT BlockCAT CAT $6,918,838 $0.940044 7,360,121 $62,845 -12.44% -3.58% -21.87%
298 KORE Kore KORE $6,910,507 $3.42 2,022,082 $1,045,270 -0.68% 3.91% 2.66%
299 MTNC Masternodecoin MTNC $6,831,597 $0.140429 48,648,051 $1,658 1.41% 0.64% -3.53%
300 HTML5 HTMLCOIN HTML5 $6,701,542 $0.000165 40,659,020,000 $11,939 0.14% -27.93% -19.75%
301 SEQ Sequence SEQ $6,617,985 $0.146527 45,165,634 $14,423 0.53% -0.37% 8.63%
302 VIBE VIBE VIBE $6,465,549 $0.037755 171,252,404 $59,873 11.05% 14.83% 18.29%
303 SUPER SuperCoin SUPER $6,423,297 $0.137758 46,627,400 $218,944 0.35% -5.66% 160.00%
304 CMP Compcoin CMP $6,422,778 $1.48 4,329,768 $6,337 0.14% -16.79% -45.89%
305 DYN Dynamic DYN $6,368,945 $3.41 1,865,554 $68,981 0.27% 0.79% -1.65%
306 CURE Curecoin CURE $6,348,616 $0.266702 23,804,157 $204,506 0.17% -0.89% 2.19%
307 ABJ Abjcoin ABJ $6,339,770 $0.767045 8,265,187 $29,820 -6.80% -27.57% -32.72%
308 COSS COSS COSS $6,277,265 $0.075630 83,000,000 $137,317 0.78% 3.06% 8.48%
309 MYB MyBit Token MYB $6,236,267 $2.38 2,616,334 $27,206 1.16% 15.46% 9.25%
310 GLD GoldCoin GLD $6,192,071 $0.152356 40,642,124 $54,891 -0.74% 1.25% -1.58%
311 ECC ECC ECC $6,180,850 $0.000247 25,000,000,000 $18,633 0.14% 22.07% 35.17%
312 MUSIC Musicoin MUSIC $6,174,214 $0.013430 459,722,690 $118,315 1.15% 5.00% -2.02%
313 PLU Pluton PLU $6,173,665 $7.26 850,000 $199,815 -0.10% 0.08% 4.85%
314 SNC SunContract SNC $6,091,362 $0.056552 107,712,011 $284,604 -0.86% 8.57% 46.02%
315 PDC Project Decorum PDC $6,086,100 $0.121722 50,000,000 $47,006 -1.62% 3.44% 10.60%
316 AUR Auroracoin AUR $6,053,927 $0.699218 8,658,139 $113,074 -2.50% -7.66% 5.50%
317 GCR Global Curren… GCR $5,957,543 $0.057606 103,419,330 $195,463 3.26% 19.21% 13.05%
318 ABY ArtByte ABY $5,880,428 $0.007420 792,537,250 $875,617 2.75% 25.82% 30.72%
319 POSW PoSW Coin POSW $5,809,337 $0.131731 44,100,000 $82,634 1.80% 28.60% -0.21%
320 DENT Dent DENT $5,804,013 $0.000547 10,614,760,961 $26,312 4.45% -15.41% 49.11%
321 DRP DCORP DRP $5,758,907 $0.711503 8,094,002 $48,619 -3.07% -11.60% -0.16%
322 ZRC ZrCoin ZRC $5,747,495 $1.58 3,640,512 $53,023 0.01% 0.60% 7.14%
323 DBET DecentBet DBET $5,706,027 $0.172548 33,069,217 $14,809 1.08% 8.63% -5.12%
324 FLDC FoldingCoin FLDC $5,690,656 $0.010846 524,682,737 $136,686 1.28% 6.51% 10.60%
325 EAC EarthCoin EAC $5,688,235 $0.000494 11,507,959,818 $113,191 -4.43% 36.52% 40.91%
326 PRO Propy PRO $5,650,507 $0.401965 14,057,212 $126,041 -0.85% 28.65% 34.44%
327 QWARK Qwark QWARK $5,621,646 $0.136717 41,118,853 $32,540 1.20% 1.22% 2.50%
328 ECOB Ecobit ECOB $5,567,422 $0.012527 444,444,444 $1,705 -1.99% -19.18% 1.70%
329 CRB Creditbit CRB $5,564,360 $0.337137 16,504,744 $1,222,720 -2.40% 7.19% 9.48%
330 ARN Aeron ARN $5,549,919 $0.472824 11,737,811 $1,892,910 -0.60% 9.18% -8.70%
331 APX APX APX $5,159,569 $7.34 703,179 $39,720 0.16% 2.61% 1.88%
332 RUP Rupee RUP $5,065,057 $0.227834 22,231,350 $113,632 -2.29% 6.37% -0.73%
333 XMY Myriad XMY $4,924,156 $0.003216 1,531,305,000 $63,034 0.75% 2.33% 1.55%
334 GCC TheGCCcoin GCC $4,878,359 $0.009802 497,696,749 $4,010 0.11% 1.34% 1.60%
335 SXC Sexcoin SXC $4,845,946 $0.038694 125,238,307 $47,574 6.28% 13.39% 76.72%
336 NTRN Neutron NTRN $4,845,214 $0.150214 32,255,412 $20,782 -7.39% 23.82% 9.17%
337 ERC EuropeCoin ERC $4,828,272 $0.485238 9,950,317 $61,510 -0.09% 1.61% 15.23%
338 SNRG Synergy SNRG $4,782,245 $1.49 3,210,983 $19,883 -1.02% -0.85% 4.12%
339 VOISE Voise VOISE $4,733,726 $0.007362 643,012,000 $265,981 -0.59% -6.11% 4.93%
340 PKB ParkByte PKB $4,672,200 $0.980725 4,764,026 $1,864,700 0.66% 5.38% 68.89%
341 SBD Steem Dollars SBD $4,656,527 $1.40 3,325,141 $8,250,180 -4.90% -28.81% 39.79%
342 CHC ChainCoin CHC $4,635,790 $0.329980 14,048,699 $38,363 0.13% -7.70% 29.43%
343 XC XCurrency XC $4,543,846 $0.774667 5,865,547 $1,129 0.14% -24.32%
344 BITUSD bitUSD BITUSD $4,537,176 $0.897523 5,055,220 $615,965 -2.75% 7.12% -7.56%
345 COVAL Circuits of V… COVAL $4,532,620 $0.004533 1,000,000,000 $54,998 -1.09% 3.61% -1.30%
346 PTC Pesetacoin PTC $4,493,074 $0.034146 131,583,044 $31,372 -1.78% 1.09% 0.57%
347 EXCL ExclusiveCoin EXCL $4,422,954 $1.02 4,339,292 $125,321 1.28% -1.04% -13.44%
348 IOP Internet of P… IOP $4,363,124 $2.40 1,816,107 $1,005,360 -0.21% -6.42% 4.45%
349 THC HempCoin THC $4,354,011 $0.019037 228,713,110 $61,429 1.76% 1.92% 1.54%
350 XNN Xenon XNN $4,313,940 $0.014380 300,000,000 $22,066 2.59% -0.16% 0.60%
351 BRX Breakout Stake BRX $4,279,076 $0.682677 6,268,082 $96,263 1.54% 12.08% 34.88%
352 HUSH Hush HUSH $4,249,067 $1.89 2,242,500 $166,008 -1.68% 38.32% 14.39%
353 DOVU Dovu DOVU $4,233,031 $0.126838 33,373,523 $37,298 -3.75% -10.33% -10.56%
354 REAL REAL REAL $4,216,283 $0.419288 10,055,817 $56,722 5.71% -16.32% 41.42%
355 [email protected] Bankcoin [email protected] $4,185,430 $0.638023 6,559,998 $5,454 -0.79% 12.48% -41.83%
356 SWIFT Bitswift SWIFT $4,177,438 $1.03 4,069,197 $92,136 -0.47% -1.13% -3.66%
357 XTO Tao XTO $4,103,656 $0.125760 32,630,855 $7,724 0.11% -2.05% 37.52%
358 SYNX Syndicate SYNX $4,051,991 $0.247946 16,342,230 $70,586 -0.29% 0.84% 5.52%
359 MINT Mintcoin MINT $4,051,111 $0.000162 24,947,260,808 $9,804 42.85% 15.34% 36.48%
360 YOC Yocoin YOC $4,005,053 $0.036781 108,890,064 $102,937 -5.85% -9.30% 2.14%
361 ONION DeepOnion ONION $4,002,232 $1.04 3,832,638 $69,490 -0.63% 15.49% 15.06%
362 NSR NuShares NSR $3,891,391 $0.001401 2,777,600,756 $6,216 0.12% 0.51% -15.32%
363 BELA Bela BELA $3,864,138 $0.099957 38,657,925 $77,631 0.39% 2.05% -6.08%
364 HDG Hedge HDG $3,848,305 $1.04 3,709,674 $55,062 4.53% 20.53% -0.39%
365 NIO Autonio NIO $3,815,524 $0.057962 65,828,135 $32,643 -8.07% 11.53% -37.81%
366 PRIX Privatix PRIX $3,795,919 $3.59 1,058,627 $51,907 -5.42% 139.38%
367 PBT Primalbase Token PBT $3,760,840 $3760.84 1,000 $381,605 -0.36% -11.46% 0.34%
368 PUT PutinCoin PUT $3,730,869 $0.011799 316,191,398 $4,271 -6.20% 10.05% 2.25%
369 MEME Memetic MEME $3,716,495 $0.225806 16,458,796 $112,539 0.38% -2.34% 3.25%
370 BLITZ Blitzcash BLITZ $3,652,644 $0.889960 4,104,279 $43,782 0.52% 2.02% -4.96%
371 POLL ClearPoll POLL $3,525,076 $0.503583 6,999,991 $57,191 0.39% 0.38% 47.68%
372 NVST NVO NVST $3,504,270 $0.233618 15,000,000 $4,207 0.54% -27.50% -46.86%
373 NYC NewYorkCoin NYC $3,440,246 $0.000027 129,032,781,759 $6,076 2.29% -40.67% -6.23%
374 TRC Terracoin TRC $3,431,353 $0.158085 21,705,749 $44,967 5.17% 0.59% -8.56%
375 XPM Primecoin XPM $3,408,183 $0.159157 21,413,966 $499,647 0.14% 1.08% 8.49%
376 EQT EquiTrader EQT $3,395,054 $0.347980 9,756,463 $22,132 1.05% -1.96% -23.01%
377 ZCL ZClassic ZCL $3,362,626 $1.86 1,809,800 $639,080 1.48% 10.28% 1.36%
378 SKIN SkinCoin SKIN $3,328,212 $0.037742 88,183,483 $145,133 0.30% 183.30% 209.12%
379 VSL vSlice VSL $3,278,987 $0.098201 33,390,496 $198,940 0.26% 3.20% 11.20%
380 ESP Espers ESP $3,274,829 $0.000158 20,783,589,217 $8,436 0.11% 62.94% 118.81%
381 TRUST TrustPlus TRUST $3,260,415 $0.101613 32,086,595 $204,596 -1.60% 7.38% 1.28%
382 RIC Riecoin RIC $3,252,829 $0.083061 39,161,925 $30,097 2.48% 25.79% 33.11%
383 EGC EverGreenCoin EGC $3,236,676 $0.242970 13,321,301 $39,697 0.18% 6.62% -2.31%
384 2GIVE 2GIVE 2GIVE $3,203,827 $0.006181 518,347,340 $11,884 2.87% 3.96% 8.29%
385 GEO GeoCoin GEO $3,202,334 $0.967887 3,308,582 $44,694 -0.67% 2.37% -1.46%
386 PROC ProCurrency PROC $3,177,917 $0.033179 95,780,974 $23,945 -0.77% 6.74% -38.00%
387 VRM VeriumReserve VRM $3,103,541 $2.25 1,377,491 $91,653 -2.16% -4.98% -16.55%
388 PIPL PiplCoin PIPL $3,062,463 $0.036701 83,444,258 $1,374 0.03% -7.85% 0.78%
389 CTX CarTaxi Token CTX $3,053,332 $0.049618 61,537,286 $6,694 0.92% -9.88% 30.57%
390 BTM Bitmark BTM $3,012,080 $0.416468 7,232,440 $19,058 0.25% -2.09% -19.20%
391 BIS Bismuth BIS $2,981,137 $0.610068 4,886,565 $59,934 13.73% 10.58% 1.00%
392 RKC Royal Kingdom… RKC $2,973,807 $1.10 2,700,000 $8,647 -2.72% 9.58% -42.25%
393 BRK Breakout BRK $2,966,847 $0.163534 18,142,083 $38,673 1.42% -0.23% 2.35%
394 OCL Oceanlab OCL $2,942,627 $0.063282 46,500,000 $33,165 3.04% 3.66% 34.75%
395 SCL Social SCL $2,905,716 $0.173849 16,714,020 $3,103 -0.58% -10.19% -0.04%
396 HBT Hubii Network HBT $2,889,354 $0.129793 22,261,249 $8,688 -0.08% 0.32% -35.50%
397 TRCT Tracto TRCT $2,833,486 $0.758568 3,735,310 $15,687 -12.32% -5.38% -13.38%
398 BLU BlueCoin BLU $2,790,043 $0.004855 574,683,675 $2,007 -1.37% -4.10% -0.16%
399 TFL TrueFlip TFL $2,742,581 $0.439005 6,247,267 $3,672 1.24% -30.26% -36.98%
400 QRK Quark QRK $2,741,301 $0.010884 251,858,266 $5,498 -2.17% -0.62% 5.29%
401 ATMS Atmos ATMS $2,694,944 $0.026870 100,297,122 $6,310 -4.53% -10.66% 28.22%
402 MBRS Embers MBRS $2,652,210 $0.053044 50,000,000 $1,386 -6.56% 10.34% 5.99%
403 ADC AudioCoin ADC $2,649,201 $0.003172 835,269,931 $6,229 -2.42% -0.91% -20.65%
404 SIGT Signatum SIGT $2,642,061 $0.024470 107,972,766 $61,057 3.62% 49.40% 102.44%
405 IND Indorse Token IND $2,627,885 $0.056504 46,508,192 $125,108 -0.08% 7.24% 23.76%
406 DOPE DopeCoin DOPE $2,581,497 $0.023239 111,085,648 $46,186 0.73% -1.28% 4.72%
407 CREA Creativecoin CREA $2,520,841 $0.197115 12,788,680 $9,528 -0.39% 4.03% -1.48%
408 EFL e-Gulden EFL $2,505,254 $0.161213 15,540,027 $913,633 -1.19% 11.54% 6.21%
409 VIVO VIVO VIVO $2,501,740 $3.57 700,475 $70,018 -0.45% -7.51% -19.02%
410 CHIPS CHIPS CHIPS $2,500,149 $0.129963 19,237,390 $3,339 0.14% 2.26% -7.89%
411 OPT Opus OPT $2,492,271 $0.017792 140,080,549 $3,262 -1.35% -23.15% 10.35%
412 RLT RouletteToken RLT $2,462,897 $0.243127 10,130,083 $35,583 5.13% 8.98% 266.64%
413 INN Innova INN $2,452,567 $3.43 714,986 $133,975 -0.05% 4.54% -18.42%
414 UNY Unity Ingot UNY $2,451,068 $0.012134 202,000,000 $20,630 2.67% 15.80% 62.22%
415 CBX Crypto Bullion CBX $2,390,083 $2.38 1,004,832 $1,563 4.00% 6.39% 21.73%
416 XP XP XP $2,385,354 $0.000014 168,820,831,848 $10,964 -1.89% -31.49% -72.94%
417 XGOX XGOX XGOX $2,369,437 $0.005710 414,969,892 $101,558 9.45% -25.12% -67.27%
418 DAR Darcrus DAR $2,314,174 $0.170155 13,600,388 $2,695 -0.35% -0.28% 1.62%
419 SPR SpreadCoin SPR $2,303,678 $0.252170 9,135,418 $123,419 1.55% -1.41% -11.41%
420 KLN Kolion KLN $2,286,474 $3.81 600,000 $463,193 -0.16% 0.69% 10.05%
421 RAIN Condensate RAIN $2,281,299 $0.028242 80,776,821 $23,178 -3.50% -5.27% -14.15%
422 ICOO ICO OpenLedger ICOO $2,262,167 $4.85 465,952 $520 -1.63% 3.20% 28.38%
423 HUC HunterCoin HUC $2,232,593 $0.110596 20,186,920 $55,997 -1.70% -7.57% -4.79%
424 VTR vTorrent VTR $2,229,290 $0.206111 10,815,966 $15,692 1.03% 3.86% 4.46%
425 CANN CannabisCoin CANN $2,229,208 $0.028864 77,231,176 $62,409 -2.52% -0.93% 8.74%
426 LOG Woodcoin LOG $2,207,083 $0.274677 8,035,193 $16,567 0.14% -0.70% 12.09%
427 STA Starta STA $2,191,474 $0.432336 5,068,914 $2,584 0.59% -3.43% 4.20%
428 LIFE LIFE LIFE $2,135,122 $0.000342 6,249,150,848 $84,389 -23.60% 6.93% 22.11%
429 BUZZ BuzzCoin BUZZ $2,117,571 $0.000409 5,173,400,514 $30,712 -2.32% -4.93% 22.46%
430 EBTC eBitcoin EBTC $2,116,856 $0.112020 18,897,126 $12,738 -5.71% 7.52% -12.91%
431 PAC Paccoin PAC $2,086,490 $6.6e-07 3,146,228,189,786 $9,973 -2.14% 31.60% 44.00%
432 START Startcoin START $2,085,932 $0.046272 45,079,785 $59,925 -1.55% -1.90% 6.72%
433 FYN FundYourselfNow FYN $2,062,695 $2.43 850,000 $12,911 -0.08% 2.18% 12.47%
434 MXT MarteXcoin MXT $2,035,286 $0.726417 2,801,814 $734 0.04% 2.34% 5.13%
435 CRAVE Crave CRAVE $2,006,374 $1.40 1,436,181 $1,352 0.45% 3.44% -11.51%
436 DOT Dotcoin DOT $1,991,597 $0.007480 266,258,750 $113,022 0.71% 14.77% 22.08%
437 TKS Tokes TKS $1,989,209 $1.76 1,133,007 $27,829 -1.65% -2.30% -0.35%
438 MEC Megacoin MEC $1,986,161 $0.054739 36,283,937 $8,590 -4.16% -2.22% 5.17%
439 FLIK FLiK FLIK $1,981,135 $0.032951 60,123,682 $14,923 -8.91% -19.88% -28.22%
440 ATL ATLANT ATL $1,973,862 $0.149252 13,225,026 $10,080 -1.47% 4.59% -11.75%
441 NDC NEVERDIE NDC $1,956,634 $0.047718 41,004,200 $1,753 1.48% 7.66% -8.28%
442 FYP FlypMe FYP $1,934,575 $0.109678 17,638,681 $1,087 -0.04% 16.73% 30.48%
443 XMG Magi XMG $1,926,421 $0.253537 7,598,183 $32,546 -0.04% 1.76% -2.85%
444 DFT DraftCoin DFT $1,889,508 $0.859036 2,199,568 $195,361 1.91% 4.02% 26.38%
445 XCN Cryptonite XCN $1,877,683 $0.005069 370,453,899 $24,089 2.28% 6.56% 44.51%
446 ALT Altcoin ALT $1,825,103 $14.94 122,175 $2,810 0.13% -6.97% 39.30%
447 NKA IncaKoin NKA $1,818,403 $0.000164 11,090,662,584 $3,400 0.13% 94.25% 119.47%
448 WDC WorldCoin WDC $1,757,204 $0.014987 117,249,354 $21,623 -2.61% 8.98% -2.19%
449 IXC Ixcoin IXC $1,739,058 $0.082816 20,999,088 $2,292 0.11% -25.66% -27.64%
450 ZENI Zennies ZENI $1,731,666 $0.001730 1,000,812,836 $6,181 0.18% -6.08% -4.03%
451 ZOI Zoin ZOI $1,707,973 $0.111126 15,369,700 $10,645 -7.14% -2.83% -1.58%
452 RMC Remicoin RMC $1,666,174 $0.841832 1,979,224 $1,219 -25.14% -31.38% -38.43%
453 PIRL Pirl PIRL $1,630,863 $0.406216 4,014,768 $51,044 3.03% -3.66% 0.21%
454 ZEIT Zeitcoin ZEIT $1,605,927 $0.000043 36,971,156,611 $2,274 -14.38% 8.61% -59.40%
455 PING CryptoPing PING $1,569,733 $0.157729 9,952,089 $8,177 1.43% -2.00% 1.65%
456 VISIO Visio VISIO $1,567,574 $0.030837 50,834,184 $6,148 -2.26% -7.85% -16.34%
457 LGD Legends Room LGD $1,548,888 $0.774444 2,000,000 $82,419 0.90% -0.66% -11.89%
458 HYP HyperStake HYP $1,543,029 $0.001458 1,058,587,692 $2,765 -0.19% 9.84% 18.07%
459 GRE Greencoin GRE $1,523,705 $0.000428 3,556,144,641 $1,332 23.00% -5.69% -16.53%
460 FIMK FIMKrypto FIMK $1,521,653 $0.002637 577,004,618 $859 5.79% 0.75% -17.53%
461 BTCZ BitcoinZ BTCZ $1,496,674 $0.002810 532,700,081 $13,838 0.12% 2.83% -24.66%
462 ELIX Elixir ELIX $1,494,109 $0.061664 24,229,878 $106,986 -3.00% 4.84% -1.40%
463 AHT Bowhead AHT $1,450,344 $0.181293 8,000,000 $695 0.14% -3.63% -27.09%
464 INXT Internxt INXT $1,446,138 $2.30 629,610 $16,754 0.11% 4.83% 10.05%
465 INPAY InPay INPAY $1,442,200 $0.144220 10,000,000 $725 0.14% 0.76% -2.18%
466 WTT Giga Watt Token WTT $1,408,635 $1.57 900,000 $35,964 5.89% 4.11% 16.63%
467 RC RussiaCoin RC $1,382,986 $0.165076 8,377,873 $807 0.12% -9.34% 13.63%
468 RNS Renos RNS $1,360,708 $0.040793 33,356,077 $7,479 0.15% 45.08% -15.94%
469 TZC TrezarCoin TZC $1,343,738 $0.016946 79,296,700 $3,640 0.56% 2.22% -1.01%
470 HGT HelloGold HGT $1,341,019 $0.005098 263,034,654 $7,635 -1.23% 1.39% -32.87%
471 BTCRED Bitcoin Red BTCRED $1,325,730 $0.132573 10,000,000 $1,118,440 -11.19% 11.52% 531.77%
472 GRWI Growers Inter… GRWI $1,316,123 $1.19 1,106,851 $2,997 0.32% -11.77% 11.53%
473 ARC ArcticCoin ARC $1,310,622 $0.053370 24,557,365 $42,241 2.74% -1.50% -24.72%
474 QVT Qvolta QVT $1,298,486 $0.192948 6,729,722 $2,513 1.83% 3.57% -26.74%
475 EBST eBoost EBST $1,292,544 $0.107712 12,000,000 $432,194 -0.49% -0.60% -5.59%
476 PND Pandacoin PND $1,278,005 $0.000039 32,514,916,898 $605 -9.49% -25.17% 109.37%
477 NOTE DNotes NOTE $1,254,980 $0.009712 129,213,903 $10,835 -1.13% -43.59% -51.29%
478 EMV Ethereum Movi… EMV $1,253,393 $0.190872 6,566,666 $673 -0.14% -5.59% -27.04%
479 1337 1337 1337 $1,168,611 $0.000050 23,408,700,011 $8,315 -1.91% 8.05% -11.05%
480 TKR CryptoInsight TKR $1,167,092 $0.093146 12,529,747 $9,348 -1.00% -3.51% -18.44%
481 MRT Miners' Rewar… MRT $1,150,880 $0.115088 10,000,000 $5,374 0.35% 0.60% -9.97%
482 EPY Emphy EPY $1,150,204 $0.156522 7,348,516 $17,471 -0.08% 3.95% -40.83%
483 ETBS Ethbits ETBS $1,140,905 $0.819849 1,391,604 $1,392 -0.08% 1.25% 25.86%
484 INFX Influxcoin INFX $1,139,085 $0.680708 1,673,383 $28,033 1.08% 1.25% 1.10%
485 BLUE Ethereum Blue BLUE $1,100,191 $0.032832 33,509,711 $30,367 -11.16% 42.18% 40.99%
486 SUMO Sumokoin SUMO $1,088,256 $0.476996 2,281,478 $18,412 -6.98% 13.13% 22.31%
487 XSH SHIELD XSH $1,067,818 $0.002321 460,014,485 $6,692 8.01% -1.70% 79.73%
488 GIM Gimli GIM $1,065,824 $0.013323 80,000,000 $2,960 -0.08% 10.20% 10.14%
489 ADZ Adzcoin ADZ $1,056,497 $0.024242 43,580,532 $2,444 1.80% 7.51% -11.28%
490 BYC Bytecent BYC $1,046,996 $0.558419 1,874,929 $33,576 1.38% -0.37% -4.23%
491 UIS Unitus UIS $1,044,363 $0.022322 46,785,866 $2,882 0.11% -9.49% -17.69%
492 FST Fastcoin FST $1,007,704 $0.007998 126,000,000 $4,210 0.29% -0.28% -7.96%
493 UTC UltraCoin UTC $1,001,807 $0.022498 44,528,110 $2,664 0.94% 7.04% 7.60%
494 FCN Fantomcoin FCN $969,271 $0.156582 6,190,179 $1,394 0.14% -0.84% 34.88%
495 USNBT NuBits USNBT $958,527 $0.997507 960,923 $362,773 0.30% -0.60% 0.02%
496 XIOS Xios XIOS $955,105 $0.458802 2,081,738 $25,198 -5.98% 117.11% 43.92%
497 XHI HiCoin XHI $953,790 $0.005027 189,729,990 $63,550 0.12% 11.87% 1.37%
498 MOIN Moin MOIN $938,748 $0.129129 7,269,849 $2,492 0.30% 4.91% 1.63%
499 ZNY Bitzeny ZNY $934,724 $0.012362 75,614,500 $22,907 0.12% -7.97% -6.74%
500 KEK KekCoin KEK $930,596 $0.089663 10,378,760 $2,051 0.14% -7.00% -3.45%
501 LDOGE LiteDoge LDOGE $880,123 $0.000059 14,888,815,012 $1,514 12.85% 31.92% 10.59%
502 BRO Bitradio BRO $876,265 $0.149393 5,865,503 $1,956 -0.11% 2.74% -1.19%
503 PURE Pure PURE $865,383 $0.321816 2,689,061 $30,594 -1.00% -25.43% -10.85%
504 SHORTY Shorty SHORTY $857,078 $0.008571 100,000,000 $561 -3.60% -4.26% 10.15%
505 FUCK FuckToken FUCK $843,614 $0.016415 51,392,878 $5,828 3.18% 22.87% 4.61%
506 LINX Linx LINX $830,240 $0.071639 11,589,150 $11,520 -1.47% -0.17% -2.59%
507 MAO Mao Zedong MAO $820,714 $0.131858 6,224,225 $767 3.01% 39.26% -31.36%
508 DCY Dinastycoin DCY $819,209 $0.000577 1,420,858,063 $867 -0.60% -9.14% 5.88%
509 ZET Zetacoin ZET $816,497 $0.004888 167,038,812 $5,868 -0.94% 7.31% 14.04%
510 HPC Happycoin HPC $796,199 $0.062654 12,707,908 $87,356 -7.77% 12.64% 7.50%
511 MBI Monster Byte MBI $770,752 $0.045816 16,822,736 $691 -0.18% -0.06% 4.52%
512 EBET EthBet EBET $761,660 $0.089581 8,502,500 $2,390 -0.08% -1.05% 30.27%
513 GCN GCoin GCN $760,771 $0.000005 147,238,685,000 $3,237 1.93% 10.00% 31.11%
514 XMCC MonacoCoin XMCC $750,905 $0.295168 2,543,992 $4,951 2.18% 1.17% -10.47%
515 GBX GoByte GBX $749,468 $10.71 69,999 $184,322 -10.14% 52.13%
516 STRC StarCredits STRC $741,704 $0.164823 4,500,000 $1,040 0.14% 14.09% 28.14%
517 CCRB CryptoCarbon CCRB $732,381 $0.205603 3,562,111 $39,216 -0.01% -9.62% -23.92%
518 BCF Bitcoin Fast BCF $715,513 $0.161555 4,428,915 $23,933 0.04% -0.97% 573.42%
519 XLR Solaris XLR $696,775 $1.20 580,564 $12,512 0.09% 18.77% 33.38%
520 HNC Helleniccoin HNC $694,855 $0.010867 63,939,380 $9,797 1.66% 11.10% -23.31%
521 UNB UnbreakableCoin UNB $693,530 $0.304427 2,278,150 $23,480 0.17% 1.86% 1.98%
522 INSN InsaneCoin INSN $685,527 $0.038888 17,628,248 $2,699 1.71% -2.77% -27.85%
523 XBL Billionaire T… XBL $683,593 $0.206189 3,315,372 $21,794 -2.30% -2.79% -15.76%
524 42 42-coin 42 $682,836 $16258.00 41.999999 $15,728 1.13% 27.63% 42.42%
525 CPC Capricoin CPC $668,960 $0.336153 1,990,045 $334,561 2.19% 1.41% -7.19%
526 WGO WavesGo WGO $665,472 $0.067454 9,865,517 $2,673 -0.43% 0.80% -18.83%
527 FJC FujiCoin FJC $656,732 $0.000552 1,190,433,407 $3,351 13.21% 21.59% 58.47%
528 MAX MaxCoin MAX $648,258 $0.010631 60,977,533 $686 1.72% 0.89% 17.14%
529 UNIFY Unify UNIFY $645,144 $0.036304 17,770,707 $5,162 0.47% 3.48% -24.83%
530 WHL WhaleCoin WHL $620,219 $0.173788 3,568,825 $132,940 -3.56% 10.74% 8.13%
531 BBT BitBoost BBT $619,161 $0.127324 4,862,878 $11,019 -0.08% -27.56%
532 BTA Bata BTA $616,277 $0.123661 4,983,603 $3,627 -1.03% -2.75% -0.01%
533 ALQO ALQO ALQO $610,204 $0.098902 6,169,798 $64,932 -13.93% 17.21%
534 COLX ColossusCoinXT COLX $608,756 $0.000128 4,741,310,215 $2,396 -0.12% 11.49% 10.06%
535 ELTCOIN ELTCOIN ELTCOIN $608,405 $0.006760 90,000,000 $81,031 -2.43% 76.03% -28.45%
536 MNE Minereum MNE $608,159 $0.408901 1,487,300 $10,634 1.16% 6.30% -8.62%
537 UFR Upfiring UFR $604,626 $0.041988 14,400,000 $4,432 20.77% 53.56% -68.28%
538 ZER Zero ZER $591,927 $0.297258 1,991,290 $1,833 -2.00% 0.72% 4.51%
539 SMLY SmileyCoin SMLY $589,858 $0.000023 25,960,250,000 $3,047 -1.76% 22.85% 12.68%
540 DNR Denarius DNR $566,729 $0.301653 1,878,745 $956 0.09% 4.36% 31.19%
541 MAC Machinecoin MAC $547,283 $0.027109 20,188,625 $1,293 -0.27% -20.05% -29.76%
542 ELLA Ellaism ELLA $542,225 $0.238993 2,268,790 $3,852 2.16% -6.66% 11.56%
543 DP DigitalPrice DP $530,920 $0.030839 17,216,099 $6,552 -1.78% 12.87% 44.43%
544 LINDA Linda LINDA $522,374 $0.000087 6,003,429,666 $4,020 -45.48% -35.85% -15.50%
545 ROC Rasputin Onli… ROC $517,082 $0.477179 1,083,622 $2,662 -0.08% 16.82% 110.91%
546 CAGE CageCoin CAGE $511,178 $0.000005 101,168,328,395 $936 -1.45% 51.99% 109.33%
547 GB GoldBlocks GB $486,865 $0.032067 15,182,498 $72,872 64.58% 136.57% 349.43%
548 DDF DigitalDevelo… DDF $482,688 $0.094306 5,118,307 $864 -0.02% 2.48% -1.94%
549 LUX LUXCoin LUX $477,641 $1.17 409,598 $64,632 -4.32% 5.03% -26.95%
550 FXE FuturXe FXE $465,244 $1.98 235,421 $931 0.14% 14.92% -0.19%
551 PAK Pakcoin PAK $464,530 $0.010550 44,031,300 $2,518 2.95% -4.74% 24.35%
552 BRIA BriaCoin BRIA $463,364 $0.843229 549,511 $2,545 0.16% -41.44% -40.30%
553 MZC MazaCoin MZC $444,941 $0.000330 1,349,486,390 $2,513 0.11% 19.46% 12.64%
554 DSH Dashcoin DSH $436,641 $0.024844 17,574,970 $4,608 1.49% -4.92% 5.03%
555 VLT Veltor VLT $426,032 $0.767826 554,855 $1,443 -13.98% -24.94% 21.59%
556 DALC Dalecoin DALC $407,088 $1.01 403,813 $4,037 0.14% 1.81% 20.49%
557 IFLT InflationCoin IFLT $405,047 $0.000012 33,042,651,040 $528 -0.68% 55.69% -25.28%
558 PIGGY Piggycoin PIGGY $400,523 $0.000824 486,287,521 $626 -0.53% -13.40% -65.49%
559 TYCHO Tychocoin TYCHO $393,362 $0.078291 5,024,368 $3,057 -1.94% -8.99% 17.32%
560 BITBTC bitBTC BITBTC $389,052 $7818.11 49.7629 $655 -1.73% 5.61% 3.65%
561 UNIT Universal Cur… UNIT $385,510 $0.031769 12,134,791 $1,705 0.15% -66.67% 9.91%
562 OTX Octanox OTX $385,273 $0.045326 8,500,001 $3,631 22.40% 23.12% -19.90%
563 DEM Deutsche eMark DEM $378,441 $0.013616 27,793,416 $571 -1.53% -2.87% 9.59%
564 ENT Eternity ENT $377,436 $0.092378 4,085,782 $1,895 0.13% 13.30% -6.27%
565 ETHD Ethereum Dark ETHD $376,460 $0.250973 1,500,000 $74,376 0.60% 3.95% 1.41%
566 SPRTS Sprouts SPRTS $372,788 $3.2e-07 1,174,645,611,885 $9,402 8.85% 66.66% -4.89%
567 VSX Vsync VSX $369,574 $0.003734 98,964,274 $2,754 0.14% 2.45% 28.40%
568 ALTCOM AltCommunity … ALTCOM $365,257 $3.13 116,647 $2,575 2.81% -7.29% -12.47%
569 CFT CryptoForecast CFT $364,141 $0.007916 46,000,000 $572 -0.01% 34.05% -6.24%
570 BTG Bitgem BTG $360,293 $6.09 59,204 $10,440 3.54% -16.10% 35.95%
571 BLN Bolenum BLN $356,017 $0.035602 10,000,000 $998 13.25% 13.18% 5.22%
572 POST PostCoin POST $355,902 $0.022429 15,868,233 $2,006 -0.05% -0.75% 48.89%
573 ATS Authorship ATS $347,894 $0.004349 80,000,000 $514 -10.11% -10.29% 10.51%
574 NTO Fujinto NTO $341,777 $0.005194 65,802,448 $229,691 -9.09% -16.30% -20.84%
575 POS PoSToken POS $337,029 $0.390721 862,582 $4,969 -3.57% -10.01% -32.19%
576 VEC2 VectorAI VEC2 $335,606 $0.020259 16,565,543 $67,024 -16.55% 163.18% 254.14%
577 ETG Ethereum Gold ETG $322,187 $0.026849 12,000,000 $9,544 0.70% -11.99% -46.86%
578 BTCR Bitcurrency BTCR $315,202 $0.001859 169,598,616 $931 -0.02% -7.64% 742.39%
579 ECO EcoCoin ECO $309,692 $0.293929 1,053,629 $30,743 0.17% 13.92% 84.13%
580 UNI Universe UNI $299,500 $0.028185 10,626,342 $624 -19.42% -11.70% 8.88%
581 FLT FlutterCoin FLT $276,069 $0.000857 322,214,524 $809 -3.82% 24.88% 44.77%
582 XPTX PlatinumBAR XPTX $275,862 $0.700483 393,818 $1,061 0.14% 19.23% 18.78%
583 GOOD Goodomy GOOD $270,858 $0.000614 441,349,000 $1,441 1.22% -4.35% 9.56%
584 XJO Joulecoin XJO $269,312 $0.007844 34,332,128 $1,198 -13.24% 0.27% 3.30%
585 4CHN ChanCoin 4CHN $264,774 $0.039511 6,701,331 $3,257 -3.66% -7.40% 42.54%
586 BXT BitTokens BXT $264,275 $0.473611 558,000 $1,166 0.11% -45.45% 62.99%
587 SGR Sugar Exchange SGR $262,947 $0.075128 3,500,000 $25,543 22.91% 35.77%
588 SDRN Senderon SDRN $261,186 $0.007281 35,872,900 $1,814 0.13% -9.50% -3.78%
589 EUC Eurocoin EUC $259,961 $0.020948 12,410,129 $22,014 44.36% 195.49% 167.33%
590 CRM Cream CRM $258,457 $0.005773 44,769,645 $9,428 0.14% -24.31% -55.09%
591 TRI Triangles TRI $252,615 $3.47 72,891 $2,690 0.14% -9.94% -7.71%
592 BTCS Bitcoin Scrypt BTCS $249,106 $0.015165 16,426,175 $1,427 -0.51% -11.27% 4.24%
593 RBIES Rubies RBIES $239,841 $0.023028 10,415,252 $1,737 -4.18% 4.89% 10.49%
594 KAYI Kayicoin KAYI $237,634 $0.000836 284,209,033 $931 1.03% 26.79% 34.80%
595 8BIT 8Bit 8BIT $231,468 $0.198785 1,164,415 $1,420 -0.72% 20.47% -0.58%
596 ATOM Atomic Coin ATOM $229,767 $0.017646 13,021,031 $1,770 0.21% 9.58% -21.38%
597 KLC KiloCoin KLC $226,865 $0.001156 196,297,971 $1,217 0.12% -15.75% 13.40%
598 BLAS BlakeStar BLAS $225,594 $0.000914 246,826,426 $1,309 -7.73% -7.19% -37.43%
599 808 808Coin 808 $224,840 $0.000247 910,624,824 $4,010 4.79% 10.50% -38.67%
600 MNC Mincoin MNC $223,745 $0.056090 3,989,015 $3,629 0.32% 4.26% -32.85%
601 DGC Digitalcoin DGC $219,795 $0.008061 27,265,094 $2,947 -1.48% -9.84% 25.62%
602 FUNC FUNCoin FUNC $212,865 $0.036396 5,848,581 $3,932 0.19% 38.74% -11.94%
603 USDE USDe USDE $186,948 $0.000165 1,134,236,104 $2,306 100.25% 0.71% 105.04%
604 BERN BERNcash BERN $170,358 $0.002392 71,234,301 $1,181 -15.97% 5.08% 36.30%
605 BUN BunnyCoin BUN $166,180 $0.000002 102,276,140,045 $554 -2.87% -12.66% -7.37%
606 BLRY BillaryCoin BLRY $163,766 $0.018213 8,991,737 $4,472 -3.81% 187.60% 218.05%
607 ZUR Zurcoin ZUR $156,759 $0.001813 86,485,938 $5,353 -11.88% 23.80% 23.70%
608 XVP Virtacoinplus XVP $155,646 $0.017039 9,134,750 $3,247 -2.35% 92.41% 211.85%
609 XCXT CoinonatX XCXT $153,326 $0.009920 15,456,709 $1,840 22.02% 52.61% 39.33%
610 LTB LiteBar LTB $152,731 $0.191878 795,980 $580 0.07% 8.25% -40.19%
611 ACOIN Acoin ACOIN $150,568 $0.123408 1,220,085 $1,148 0.13% 7.15% 13.69%
612 SWING Swing SWING $148,693 $0.054656 2,720,524 $508 0.01% 6.03% 18.80%
613 EMB EmberCoin EMB $145,128 $0.000002 92,192,822,723 $3,914 0.29% -23.85% -60.05%
614 PRC PRCoin PRC $142,129 $0.009312 15,262,200 $36,515 0.13% -0.21% 12.90%
615 ECASH Ethereum Cash ECASH $140,715 $0.009980 14,100,000 $5,500 -4.30% -53.65% -36.81%
616 MAY Theresa May Coin MAY $140,012 $0.005828 24,024,200 $3,222 19.33% 15.43% 6.27%
617 BSTY GlobalBoost-Y BSTY $138,941 $0.010574 13,139,777 $2,251 0.12% -5.11% -0.56%
618 RED RedCoin RED $138,534 $0.001869 74,107,896 $1,582 0.06% 59.05% 81.45%
619 LEA LeaCoin LEA $137,006 $0.000439 311,943,090 $1,008 4.87% -10.12% 48.34%
620 BITSILVER bitSilver BITSILVER $134,730 $15.28 8,820 $1,109 -2.65% 9.39% -8.27%
621 SCORE Scorecoin SCORE $129,911 $0.004281 30,346,591 $2,210 -1.45% -44.66% -39.42%
622 C2 Coin2.1 C2 $127,470 $0.001275 99,976,323 $1,432 0.14% 34.26% 16.87%
623 IETH iEthereum IETH $127,412 $0.007086 17,982,000 $4,036 9.02% 93.45% 22.51%
624 EBCH eBitcoinCash EBCH $126,812 $0.013657 9,285,500 $16,406 6.58% 2.24%
625 EL Elcoin EL $125,474 $0.011194 11,208,967 $554 -0.48% -3.62% -36.32%
626 SLING Sling SLING $123,659 $0.115129 1,074,095 $539 0.14% 0.70% 17.61%
627 ANTI AntiBitcoin ANTI $118,025 $0.006758 17,465,159 $1,301 0.11% -10.88% 15.49%
628 BUMBA BumbaCoin BUMBA $116,420 $0.005192 22,423,374 $2,002 0.14% 5.65% 7.79%
629 CJ Cryptojacks CJ $116,125 $0.000286 406,568,581 $553 -1.09% -11.89% -14.18%
630 EOT EOT Token EOT $115,814 $0.014020 8,260,903 $8,058 -5.31% -2.42% -32.52%
631 BITGOLD bitGold BITGOLD $115,673 $1285.69 89.9694 $925 -2.09% 9.14% 2.77%
632 FRN Francs FRN $114,600 $0.029635 3,867,080 $2,024 1.15% -3.01% 12.69%
633 WOMEN WomenCoin WOMEN $114,062 $0.002579 44,220,400 $2,488 -4.23% -10.90% -5.23%
634 BOST BoostCoin BOST $105,519 $0.008900 11,855,487 $3,845 0.14% 43.40% 65.14%
635 XLC LeviarCoin XLC $105,516 $0.010895 9,684,865 $3,125 -3.43% -81.97% -67.02%
636 CACH CacheCoin CACH $102,457 $0.024423 4,195,132 $2,017 -1.26% -0.53% 10.01%
637 CMPCO CampusCoin CMPCO $100,969 $0.000416 242,602,545 $1,530 -15.81% 1.40% -16.69%
638 HONEY Honey HONEY $100,741 $0.320848 313,984 $2,427 -0.69% -26.63% -32.17%
639 EAGLE EagleCoin EAGLE $95,730 $0.045729 2,093,421 $77,311 -0.18% -15.41%
640 XCT C-Bit XCT $90,699 $0.000577 157,223,250 $624 0.12% 1.83% -13.29%
641 VUC Virta Unique … VUC $85,058 $0.001386 61,382,225 $995 -0.07% -3.21% -7.40%
642 BITEUR bitEUR BITEUR $83,791 $1.09 76,993 $3,173 -1.39% 7.91% -6.78%
643 NEVA NevaCoin NEVA $83,639 $0.034590 2,418,025 $618 0.04% 20.66% 43.90%
644 REE ReeCoin REE $76,532 $0.000030 2,560,000,000 $549 0.00% -30.65% -29.54%
645 TOR Torcoin TOR $75,167 $0.237736 316,179 $4,598 0.04% 22.70% -84.57%
646 LCP Litecoin Plus LCP $73,288 $0.108783 673,705 $851 0.09% 4.80% -5.51%
647 EBTC eBTC [OLD] EBTC $72,968 $0.003548 20,564,300 $1,206 0.54% -33.00% 42.80%
648 GPU GPU Coin GPU $70,276 $0.001736 40,477,042 $556 0.01% -5.60% 7.73%
649 ZCG ZCash Gold ZCG $69,505 $0.034621 2,007,615 $2,310 -11.38% 35.80% -64.52%
650 HXX Hexx HXX $63,858 $0.043229 1,477,189 $931 0.14% 28.51% 36.67%
651 CFD Confido CFD $62,771 $0.006975 9,000,000 $5,539 -10.80% -35.95% -99.19%
652 TSTR Tristar Coin TSTR $60,081 $0.011950 5,027,857 $56,624 0.11% 8.98% -4.09%
653 CWXT CryptoWorldX … CWXT $58,185 $0.000976 59,630,200 $625 0.11% 19.33% 45.84%
654 TAJ TajCoin TAJ $57,973 $0.007369 7,867,580 $946 -9.55% -5.85% 5.55%
655 CPN CompuCoin CPN $56,633 $0.002887 19,615,019 $1,035 -1.32% -7.71% 2.29%
656 ROOFS Roofs ROOFS $53,565 $0.000412 130,000,000 $2,119 0.14% -1.43% -11.10%
657 GLT GlobalToken GLT $52,835 $0.002039 25,908,600 $734 -0.26% 8.33% 48.94%
658 MSCN Master Swiscoin MSCN $49,900 $0.001121 44,523,710 $723 -0.23% -3.55% -22.23%
659 EXN ExchangeN EXN $43,775 $0.008583 5,100,000 $14,857 -11.23% 2.52% -35.30%
660 ITZ Interzone ITZ $36,886 $0.023968 1,538,930 $564 -0.97% -20.09% -52.33%
661 CREVA CrevaCoin CREVA $32,934 $0.000905 36,390,750 $5,077 0.11% -10.27% 15.77%
662 SOCC SocialCoin SOCC $29,217 $0.021097 1,384,879 $3,463 0.11% 52.61% 113.28%
663 CTIC2 Coimatic 2.0 CTIC2 $16,641 $0.001357 12,266,750 $632 -3.94% -46.74% -41.34%
664 LVPS LevoPlus LVPS $11,090 $0.008728 1,270,534 $3,768 -4.54% 2.78% 90.64%
665 LBTC LiteBitcoin LBTC $7,245 $0.002273 3,188,280 $890 9.64% 28.35% 21.39%
666 GRIM Grimcoin GRIM $6,971 $0.000675 10,324,802 $615 0.14% 15.25% -42.08%
667 LTCU LiteCoin Ultra LTCU $5,647 $0.006689 844,202 $1,453 -0.21% 2.90% 5.43%
668 CRTM Corethum CRTM $5,249 $0.002100 2,500,000 $1,114 -0.08% -26.26%
669 HMC HarmonyCoin HMC $4,903 $0.009097 538,984 $14,596 -10.24% -8.81% 2.94%
670 GSR GeyserCoin GSR $1,510 $0.032223 46,864 $520 0.13% -40.25% 44.24%
671 FAL Falcoin FAL $114 $0.000577 196,766 $3,107 0.14% 4.44% -85.51%
672 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.15% 12.49%
673 JINN Jinn JINN $17,721,438 $301.88 58,703 LowVol -1.53% -12.10% 66.92%
674 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 2.27%
675 ART Maecenas ART $12,345,914 $0.409481 30,150,150 LowVol 0.17% -18.57% -9.40%
676 ECN E-coin ECN $11,814,557 $2.62 4,508,926 LowVol -4.69% 21.32% -14.73%
677 OCT OracleChain OCT $10,239,780 $0.341326 30,000,000 LowVol 0.14% 29.11% -6.30%
678 PGL Prospectors Gold PGL $6,866,993 $0.106465 64,500,000 LowVol 0.14% 62.21% 58.77%
679 TIPS FedoraCoin TIPS $5,732,070 $0.000013 443,168,182,458 LowVol 2.44% -77.73% -34.46%
680 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -12.33%
681 YASH YashCoin YASH $4,367,914 $0.436780 10,000,260 LowVol 0.14% 31.37% 6.52%
682 CADASTRAL Bitland CADASTRAL $2,966,805 $0.098893 30,000,000 LowVol 0.14% 2.68% 21.03%
683 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -0.85% 88.45%
684 JNS Janus JNS $2,298,110 $0.100155 22,945,538 LowVol -0.56% -8.78% 3.05%
685 ADST AdShares ADST $2,175,699 $0.181810 11,966,883 LowVol -0.03% -3.00% 18.77%
686 ADL Adelphoi ADL $2,098,508 $0.089404 23,472,224 LowVol -5.24% 17.72% 35.39%
687 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
688 ITT Intelligent T… ITT $1,981,978 $0.202286 9,797,899 LowVol -0.08% 5.78% 3.97%
689 BASH LuckChain BASH $1,946,854 $0.002720 715,868,299 LowVol 0.14% 10.75% 12.64%
690 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol 2.10% -34.50%
691 IFC Infinitecoin IFC $1,878,396 $0.000021 90,596,274,910 LowVol -2.16% 83.53% 169.06%
692 CV2 Colossuscoin V2 CV2 $1,865,258 $0.000082 22,823,085,173 LowVol 0.11% 193.26% 61.27%
693 AC AsiaCoin AC $1,536,784 $0.001349 1,139,117,856 LowVol 0.04% -12.95% -13.21%
694 REX REX REX $1,322,471 $0.152697 8,660,756 LowVol -0.08% 21.01% -9.85%
695 CNO Coin(O) CNO $1,214,720 $0.011551 105,163,291 LowVol 0.10% 6.83% 2.98%
696 ARC Arcade Token ARC $1,207,412 $0.669219 1,804,211 LowVol -0.10% -68.45% -23.25%
697 CARBON Carboncoin CARBON $1,098,321 $0.000071 15,392,007,425 LowVol -0.15% -17.47% -8.78%
698 ORB Orbitcoin ORB $985,864 $0.319839 3,082,376 LowVol 2.08% 1.42% 98.93%
699 CRYPT CryptCoin CRYPT $953,477 $0.157241 6,063,797 LowVol -0.99% -12.94%
700 LNK Link Platform LNK $929,363 $19.56 47,503 LowVol 1.79% -40.26% 63.47%

Xem tiếp phần 2

Phản hồi