Bảng giá coin (tiền ảo) lúc 13h ngày 23/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8220.81 trên tổng giá trị $137,254,643,760

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $382.67 trên tổng giá trị $36,697,337,969

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1482.63 trên tổng giá trị $24,934,000,295

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239858 trên tổng giá trị $9,264,004,451

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.29 trên tổng giá trị $4,363,319,279

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.004952 trên tổng giá trị đã biến động tăng 132.13% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000164 trên tổng giá trị $1,816,850 đã biến động tăng 97.66% trong 1h qua

    + Đồng MARX MarxCoin (MARX) đang có giá hiện tại $0.001412 trên tổng giá trị đã biến động tăng 91.61% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000159 trên tổng giá trị $954,377 đã biến động tăng 83.76% trong 1h qua

    + Đồng AU AurumCoin (AU) đang có giá hiện tại $1.69 trên tổng giá trị $500,051 đã biến động tăng 72.91% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000675 trên tổng giá trị đã biến động tăng 1552.10% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1198.19% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007728 trên tổng giá trị đã biến động tăng 1078.76% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000920 trên tổng giá trị $87,541 đã biến động tăng 492.48% trong 24h qua

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000788 trên tổng giá trị đã biến động tăng 471.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 5677.05% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001860 trên tổng giá trị $315,408 đã biến động tăng 897.14% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.033426 trên tổng giá trị đã biến động tăng 792.11% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.149327 trên tổng giá trị $1,493,270 đã biến động tăng 608.87% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.161491 trên tổng giá trị $715,122 đã biến động tăng 573.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CRYPT CryptCoin CRYPT $965,016 $0.159144 6,063,791 LowVol 0.38% -11.88%
702 LNK Link Platform LNK $930,384 $19.59 47,503 LowVol 6.49% -48.44% 67.76%
703 HTC HitCoin HTC $905,329 $0.000082 10,996,318,099 LowVol 0.37% 0.99% 12.48%
704 BPC Bitpark Coin BPC $839,767 $0.011197 75,000,000 LowVol -26.75% -12.93% 37.47%
705 NETKO Netko NETKO $763,407 $0.179122 4,261,940 LowVol 0.44% 6.57% -7.87%
706 ELE Elementrem ELE $763,017 $0.029639 25,743,782 LowVol 4.30% 17.30% 89.75%
707 ITNS IntenseCoin ITNS $738,058 $0.002717 271,654,424 LowVol 0.38% -2.43%
708 METAL MetalCoin METAL $715,662 $0.009303 76,925,527 LowVol 0.43% 1.01% -6.27%
709 XFT Footy Cash XFT $715,252 $0.157333 4,546,105 LowVol 0.43% 1.65% 9.85%
710 CDN Canada eCoin CDN $705,094 $0.007238 97,415,544 LowVol -1.85% -0.40% 18.52%
711 XGR GoldReserve XGR $694,138 $0.040424 17,171,382 LowVol 0.38% -13.29% 151.99%
712 NET NetCoin NET $688,366 $0.000875 787,126,712 LowVol 0.99% -7.80% 9.85%
713 ANC Anoncoin ANC $687,643 $0.325848 2,110,317 LowVol 0.38% -20.27% -23.93%
714 KOBO Kobocoin KOBO $668,673 $0.027071 24,700,248 LowVol 15.48% 41.30% -11.47%
715 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -0.25% -16.23%
716 BTSR BTSR BTSR $659,760 $0.200885 3,284,266 LowVol 0.43% 28.54% 50.41%
717 BTB BitBar BTB $658,322 $18.72 35,170 LowVol 3.53% 1.79% -18.99%
718 RIYA Etheriya RIYA $652,532 $0.412595 1,581,531 LowVol 0.43% 8.68% 25.27%
719 JET Jetcoin JET $638,128 $0.132186 4,827,498 LowVol 0.76% 130.96% 80.33%
720 HBN HoboNickels HBN $609,434 $0.010209 59,696,358 LowVol 2.03% 2.62% 5.18%
721 SMC SmartCoin SMC $581,948 $0.024756 23,507,622 LowVol 0.12% -15.74% 55.38%
722 TES TeslaCoin TES $580,514 $0.007909 73,397,542 LowVol 0.43% -6.32% -15.47%
723 ITI iTicoin ITI $576,704 $18.02 32,000 LowVol 0.43% -0.90% 16.57%
724 TAG TagCoin TAG $573,515 $0.096851 5,921,589 LowVol 0.38% 1.59% 10.78%
725 UFO UFO Coin UFO $573,370 $0.000165 3,482,145,012 LowVol 0.38% 0.99% -25.65%
726 USC Ultimate Secu… USC $553,508 $0.053515 10,343,113 LowVol 0.43% 0.70% -30.68%
727 SDC ShadowCash SDC $548,791 $0.081969 6,695,133 LowVol 0.47% -23.32%
728 TROLL Trollcoin TROLL $547,460 $0.000969 564,948,146 LowVol 0.94% 30.93% 20.78%
729 BITS Bitstar BITS $538,799 $0.023345 23,079,737 LowVol -4.96% 3.54% -19.08%
730 SAC SACoin SAC $519,621 $0.074097 7,012,688 LowVol 0.38% -10.81% -6.85%
731 TALK BTCtalkcoin TALK $518,118 $0.007936 65,290,635 LowVol 0.57% 3.09% 4.93%
732 AU AurumCoin AU $500,051 $1.69 296,216 LowVol 72.91% 64.28% 77.90%
733 CASINO Casino CASINO $490,155 $0.490155 1,000,000 3.39% -15.41%
734 BLOCKPAY BlockPay BLOCKPAY $451,382 $0.083154 5,428,300 LowVol 0.43% 8.78% 2.69%
735 V Version V $446,774 $0.000957 466,716,438 LowVol 11.45% 35.47% 15.35%
736 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 25.67%
737 NOBL NobleCoin NOBL $439,566 $0.000190 2,313,371,647 LowVol 0.92% -22.31% -12.33%
738 FNC FinCoin FNC $419,356 $0.032562 12,878,667 LowVol 0.43% -3.74% -38.56%
739 SLG Sterlingcoin SLG $401,190 $0.095413 4,204,768 LowVol 1.08% 29.09% 11.84%
740 VAL Valorbit VAL $390,438 $0.000082 4,742,346,801 LowVol 0.43% 14.09%
741 DEM Deutsche eMark DEM $384,461 $0.013833 27,793,416 LowVol -0.80% -1.42% 11.31%
742 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 0.56% -34.28%
743 BUCKS SwagBucks BUCKS $365,152 $1.17 313,352 LowVol 3.16% 3.76% 1.16%
744 FC2 FuelCoin FC2 $351,386 $0.003458 101,619,173 LowVol 0.43% -5.72% 4.47%
745 PXC Phoenixcoin PXC $346,904 $0.005585 62,115,178 LowVol 0.03% 0.97% -18.63%
746 SHDW Shadow Token SHDW $332,929 $0.047561 7,000,000 LowVol 0.39% -0.29% 14.94%
747 Q2C QubitCoin Q2C $326,909 $0.001317 248,169,902 LowVol 23.61% 46.92% 50.42%
748 DAXX DaxxCoin DAXX $326,779 $0.000659 495,941,980 LowVol 0.44% -6.71% -3.94%
749 STS Stress STS $325,694 $0.000576 565,134,332 LowVol 0.38%
750 DVC Devcoin DVC $317,230 $0.000021 15,124,707,500 LowVol 1.83% 56.65% 37.68%
751 GAIA GAIA GAIA $302,019 $0.012531 24,101,381 LowVol 0.48% 23.18% 4.90%
752 BTWTY Bit20 BTWTY $301,185 $296,442 1.016 LowVol 0.43% 27.62% 42.16%
753 TRUMP TrumpCoin TRUMP $298,104 $0.045540 6,546,018 LowVol 0.61% 7.06% 5.14%
754 GUN Guncoin GUN $289,851 $0.001479 196,016,428 LowVol -1.08% 13.23% 18.38%
755 ICN iCoin ICN $283,392 $0.009715 29,170,631 LowVol 0.38% -19.48% -9.95%
756 BRIT BritCoin BRIT $281,466 $0.013234 21,268,092 LowVol 0.37% -37.79% -17.95%
757 KED Darsek KED $265,348 $0.019651 13,502,740 LowVol 33.33% 36.24% 66.42%
758 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 1.41%
759 TIT Titcoin TIT $260,046 $0.005212 49,898,202 LowVol 0.48% 2.94% 10.34%
760 NEWB Newbium NEWB $258,639 $0.005173 50,000,000 LowVol 0.41% -12.41% -14.51%
761 VIDZ PureVidz VIDZ $256,408 $0.002047 125,279,775 LowVol 1.59% 15.78% 13.34%
762 HODL HOdlcoin HODL $249,648 $0.001647 151,614,330 LowVol 0.43% 1.01% 7.62%
763 J Joincoin J $239,314 $0.097743 2,448,402 LowVol 0.42% 1.81% -12.93%
764 TGC Tigercoin TGC $236,570 $0.005434 43,536,800 LowVol 0.38% 24.33% 66.27%
765 NYAN Nyancoin NYAN $236,176 $0.000743 317,837,726 LowVol 0.43% 1.90% 2.51%
766 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.99%
767 OPAL Opal OPAL $235,455 $0.015548 15,143,375 LowVol -0.48% -15.11% -14.30%
768 KAYI Kayicoin KAYI $235,188 $0.000828 284,208,970 LowVol -6.92% 25.93% 32.30%
769 FUNK The Cypherfunks FUNK $230,590 $0.000005 46,185,957,499 LowVol 1.08% -12.60% -12.07%
770 OHM OHM OHM $228,719 $0.007739 29,553,896 LowVol 0.43% -37.94%
771 LOT LottoCoin LOT $221,863 $0.000015 14,491,014,421 LowVol 1.15% 8.64% 29.44%
772 BBP BiblePay BBP $217,163 $0.000906 239,791,280 LowVol 0.43% 11.11% 22.91%
773 KUSH KushCoin KUSH $214,846 $0.039454 5,445,524 LowVol 0.44% 12.31% 32.72%
774 TRK Truckcoin TRK $214,780 $0.001391 154,377,260 LowVol -8.58% 6.68% 8.31%
775 LANA LanaCoin LANA $212,063 $0.000254 833,806,640 LowVol 0.53% 4.76% 1.03%
776 TTC TittieCoin TTC $210,920 $0.000167 1,259,816,434 LowVol 0.47% 8.34% 96.52%
777 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol 0.47% -1.94%
778 SH Shilling SH $206,340 $0.005269 39,160,175 LowVol 0.38% 63.95% 38.15%
779 UNIC UniCoin UNIC $206,000 $0.069486 2,964,604 LowVol -0.48% 15.39% 28.23%
780 CHESS ChessCoin CHESS $203,446 $0.003765 54,032,769 LowVol 0.41% 2.81% 18.20%
781 CUBE DigiCube CUBE $199,990 $0.000082 2,429,126,009 LowVol 0.43% 0.99% 12.81%
782 XRA Ratecoin XRA $193,177 $0.001692 114,180,821 LowVol 0.31% -3.22% 10.32%
783 XPY PayCoin XPY $191,794 $0.016224 11,821,609 LowVol 0.46% -11.70% -9.43%
784 I0C I0Coin I0C $191,449 $0.009123 20,984,634 LowVol 1.56% 50.70% 14.70%
785 BIGUP BigUp BIGUP $188,453 $0.000089 2,116,205,382 LowVol 0.60% 5.59% 10.29%
786 PR Prototanium PR $187,139 $0.955690 195,815 LowVol 1.89% -30.19% -9.90%
787 BOLI Bolivarcoin BOLI $181,910 $0.022016 8,262,800 LowVol 0.95% 4.36% -2.42%
788 GLC GlobalCoin GLC $177,063 $0.002717 65,171,010 LowVol 0.38% -1.98% -35.81%
789 FRC Freicoin FRC $176,943 $0.006010 29,440,869 LowVol 0.38% 2.39% -17.65%
790 CCN Cannacoin CCN $170,020 $0.036178 4,699,565 LowVol 0.58% 15.73% -3.83%
791 CTO Crypto CTO $165,557 $0.013749 12,041,310 LowVol 0.43% -7.84% 21.27%
792 MAD SatoshiMadness MAD $164,717 $0.000082 2,000,683,485 LowVol 12.45%
793 CORG CorgiCoin CORG $160,999 $0.000129 1,251,855,418 LowVol -0.87% -20.08% 22.05%
794 YAC Yacoin YAC $157,678 $0.001317 119,699,976 LowVol 0.38% 46.89% 25.27%
795 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 0.71%
796 EVO Evotion EVO $147,265 $0.046621 3,158,770 LowVol -0.29% 9.06% 8.63%
797 MRJA GanjaCoin MRJA $146,245 $0.032850 4,451,920 LowVol 0.43% 47.26% -22.26%
798 ECA Electra ECA $145,511 $0.000007 21,714,973,424 LowVol 0.82% 39.05% -75.86%
799 WYV Wyvern WYV $145,380 $0.084141 1,727,799 LowVol 0.38% 2.01% -1.08%
800 TEK TEKcoin TEK $144,432 $0.000102 1,414,054,562 LowVol -5.70% 23.87% -7.79%
801 RBX Ripto Bux RBX $142,733 $0.000374 381,236,123 LowVol 0.18% 3.78% 4.00%
802 GAP Gapcoin GAP $141,978 $0.011856 11,974,878 LowVol 1.07% -24.06% 24.02%
803 GRT Grantcoin GRT $141,640 $0.003293 43,009,797 LowVol 0.37% 0.98% 1.65%
804 URC Unrealcoin URC $141,344 $0.020122 7,024,402 LowVol -0.05% 23.07%
805 CNNC Cannation CNNC $138,417 $0.055883 2,476,893 LowVol 1.12% 2.43% 10.85%
806 XRE RevolverCoin XRE $137,607 $0.006175 22,285,332 LowVol 1.72% 1.95% -10.00%
807 SPACE SpaceCoin SPACE $137,288 $0.006588 20,840,398 LowVol 0.60% -4.03% 25.25%
808 MOJO MojoCoin MOJO $136,498 $0.011253 12,129,628 LowVol 0.14% 18.56% 0.22%
809 EMD Emerald Crypto EMD $134,773 $0.007050 19,117,129 LowVol 0.51% -4.69% -4.88%
810 XPD PetroDollar XPD $131,301 $0.002052 63,993,275 LowVol -11.39% -27.36% -1.53%
811 UNITS GameUnits UNITS $129,139 $0.037184 3,472,983 LowVol 0.48% 49.54% 57.04%
812 PASL Pascal Lite PASL $126,458 $0.030956 4,085,050 LowVol 0.61% -4.09% 12.50%
813 EVIL Evil Coin EVIL $125,150 $0.005954 21,020,383 LowVol -0.29% -5.93% -15.79%
814 MNM Mineum MNM $123,872 $0.013127 9,436,367 LowVol 0.45% 2.08% -6.94%
815 GTC Global Tour Coin GTC $123,032 $0.004117 29,887,402 LowVol 22.48% 1.01% -15.79%
816 STV Sativacoin STV $120,676 $0.017030 7,085,952 LowVol 0.43% 30.86%
817 ARCO AquariusCoin ARCO $119,578 $0.081252 1,471,689 LowVol -0.02% -0.91% 58.71%
818 CYP Cypher CYP $113,196 $0.017783 6,365,285 LowVol 0.38% 14.21% 50.23%
819 020 020LondonCoin 020 $112,032 $7.1e-07 156,841,260,248 LowVol 1.36% 12.67%
820 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 0.45% 12.20%
821 DRXNE DROXNE DRXNE $106,503 $0.001705 62,463,761 LowVol 1.09% 11.80% 0.18%
822 PHS Philosopher S… PHS $104,974 $0.017454 6,014,340 LowVol 0.38% -6.39% -14.45%
823 PIE PIECoin PIE $104,714 $0.004940 21,197,987 LowVol 0.43% 4.49% -18.03%
824 CAP Bottlecaps CAP $104,496 $0.000514 203,178,697 LowVol
825 FIRE Firecoin FIRE $104,276 $1.06 98,412 LowVol 0.37% 1.56%
826 AMMO Ammo Rewards AMMO $102,455 $0.001317 77,777,777 LowVol 0.43% 7.74% 11.91%
827 HAL Halcyon HAL $101,648 $0.019348 5,253,788 LowVol 0.43% 12.50% 22.31%
828 RUPX Rupaya RUPX $100,895 $0.016568 6,089,818 LowVol 0.36% 10.35% 1.03%
829 QCN QuazarCoin QCN $99,535 $0.016466 6,044,911 LowVol 0.37% -4.19% 4.71%
830 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.59%
831 COXST CoExistCoin COXST $96,086 $0.003546 27,100,000 LowVol 7.94% 175.07%
832 MCRN MACRON MCRN $95,739 $0.000238 401,421,401 LowVol 0.43% 157.29% 81.37%
833 DLC Dollarcoin DLC $95,219 $0.010456 9,106,714 LowVol 0.43% 2.63% 11.00%
834 ARI Aricoin ARI $94,547 $0.000674 140,262,505 LowVol 0.73% 2.18% 9.51%
835 GP GoldPieces GP $93,734 $0.076821 1,220,161 LowVol 0.44% 1.98% 11.45%
836 PRX Printerium PRX $92,683 $0.007840 11,821,728 LowVol -0.41% 373.88% 279.89%
837 BTQ BitQuark BTQ $89,402 $0.009962 8,974,334 LowVol 0.43% -3.76% 26.39%
838 QTL Quatloo QTL $89,398 $0.011582 7,718,883 LowVol 0.40% -5.19% 2.90%
839 ICE iDice ICE $88,165 $0.056120 1,571,013 LowVol -17.07% -66.79% -63.46%
840 PX PX PX $87,541 $0.000920 95,147,719 LowVol -32.91% 492.48% 145.50%
841 MEOW Kittehcoin MEOW $84,381 $0.000004 23,905,669,976 LowVol -2.76% 24.70% 40.46%
842 CON PayCon CON $82,664 $0.003587 23,042,604 LowVol 0.73% -9.16% -1.58%
843 DUO ParallelCoin DUO $82,438 $0.273333 301,604 LowVol 0.70% 14.00% 3.54%
844 CAT Catcoin CAT $81,731 $0.013255 6,165,950 LowVol 0.38% -11.15% -5.83%
845 ARG Argentum ARG $81,330 $0.009572 8,496,703 LowVol 0.61% 4.81% 22.69%
846 ATX Artex Coin ATX $81,318 $0.004330 18,781,750 LowVol 0.37% 19.09% -12.01%
847 TSE Tattoocoin (S… TSE $81,275 $0.000899 90,421,856 LowVol 0.42% 37.81% -1.01%
848 VC VirtualCoin VC $81,202 $0.008068 10,064,287 LowVol 0.37% -69.92% -28.08%
849 SLM Slimcoin SLM $76,248 $0.005104 14,937,439 LowVol 0.38% 0.99% 17.32%
850 PXI Prime-XI PXI $75,301 $0.004271 17,629,080 LowVol 0.72% 1.00% -3.69%
851 JWL Jewels JWL $74,770 $0.003705 20,181,636 LowVol 0.43% 26.26%
852 SPT Spots SPT $71,933 $0.003210 22,406,021 LowVol 0.57% 10.98% 31.80%
853 MARS Marscoin MARS $71,507 $0.002529 28,279,074 LowVol 2.66% -16.05% -2.78%
854 IMS Independent M… IMS $69,255 $0.012899 5,368,934 LowVol 0.43% 26.61% 11.57%
855 SRC SecureCoin SRC $69,037 $0.008442 8,177,976 LowVol 0.19% -0.43% 45.18%
856 FLAX Flaxscript FLAX $68,524 $0.012275 5,582,417 LowVol 5.96% 0.18% -36.13%
857 SOON SoonCoin SOON $67,593 $0.005424 12,462,620 LowVol 0.39% -1.50% 5.97%
858 CRX Chronos CRX $66,892 $0.000907 73,729,962 LowVol 1.01% 9.55% -6.72%
859 611 SixEleven 611 $66,037 $0.153612 429,895 LowVol 0.81% 2.12% 15.85%
860 MST MustangCoin MST $64,871 $0.102913 630,343 LowVol 0.27% 1.01% 11.49%
861 ALL Allion ALL $64,550 $0.010412 6,199,359 LowVol 0.85% -7.77% 21.32%
862 XBTC21 Bitcoin 21 XBTC21 $63,011 $0.079449 793,108 LowVol 0.43% -30.32% 18.29%
863 CF Californium CF $61,887 $0.025769 2,401,572 LowVol 0.38% -0.58% 0.48%
864 ICOB ICOBID ICOB $61,750 $0.000579 106,701,874 LowVol 0.41% 24.69% 39.31%
865 POP PopularCoin POP $61,595 $0.000018 3,372,875,244 LowVol 1.87% 32.72% 24.77%
866 DRM Dreamcoin DRM $60,100 $0.024534 2,449,632 LowVol 0.37% 3.93% 12.43%
867 MAR Marijuanacoin MAR $60,051 $0.041064 1,462,382 LowVol 1.39% -0.30% -14.02%
868 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol
869 PHO Photon PHO $58,352 $0.000003 20,307,267,152 LowVol 0.39% 13.43% 51.09%
870 SCRT SecretCoin SCRT $58,140 $0.013749 4,228,672 LowVol 0.43% 1.62%
871 ADCN Asiadigicoin ADCN $57,472 $0.002305 24,931,054 LowVol 0.38% 1.01% -0.48%
872 CASH Cashcoin CASH $56,880 $0.001235 46,058,336 LowVol 0.37% 37.71% 24.79%
873 BAS BitAsean BAS $55,772 $0.011154 5,000,000 LowVol 0.76% 5.57% -31.42%
874 GPL Gold Pressed … GPL $54,607 $0.214862 254,148 LowVol 0.43% 9.71% -4.66%
875 300 300 Token 300 $53,102 $177.01 300 LowVol 0.43% 0.34%
876 BLC Blakecoin BLC $52,833 $0.003494 15,122,697 LowVol 0.67% -14.58% -48.62%
877 URO Uro URO $52,582 $0.043553 1,207,310 LowVol 0.37% 5.58% 38.85%
878 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -0.25% -63.28%
879 BITZ Bitz BITZ $52,451 $0.026346 1,990,891 LowVol 0.43% 1.33% 8.78%
880 BTPL Bitcoin Planet BTPL $52,403 $0.009575 5,473,086 LowVol -6.12% -29.63% -35.46%
881 JOBS JobsCoin JOBS $52,372 $0.000494 106,019,270 LowVol 0.43% 21.21% -15.38%
882 DIBC DIBCOIN DIBC $52,280 $0.010456 5,000,000 LowVol 0.43% -6.25% 9.94%
883 GCC GuccioneCoin GCC $51,774 $0.002552 20,285,537 LowVol 0.37% -2.15% 33.70%
884 BIP BipCoin BIP $51,750 $0.031802 1,627,261 LowVol 0.43% 11.19% 23.49%
885 RPC RonPaulCoin RPC $51,567 $0.058049 888,340 LowVol -1.63% -7.77% 3.05%
886 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol
887 XCRE Creatio XCRE $50,684 $0.002470 20,520,514 LowVol -10.20% -12.15% -8.15%
888 ARB ARbit ARB $50,327 $0.006504 7,737,670 LowVol 0.43% 38.89%
889 ZMC ZetaMicron ZMC $49,426 $0.000082 600,344,291 LowVol 0.37% 0.99% 12.81%
890 E4ROW E4ROW E4ROW $49,055 $0.011467 4,278,000 LowVol 0.76% -89.54% -82.80%
891 WARP WARP WARP $48,602 $0.044376 1,095,224 LowVol 0.37%
892 ZYD Zayedcoin ZYD $47,807 $0.007657 6,243,840 LowVol -0.28% -0.06% 36.50%
893 KIC KibiCoin KIC $47,085 $0.003203 14,701,000 LowVol 0.11% 18.99% -84.26%
894 EMP EMoneyPower EMP $46,573 $0.005062 9,200,000 LowVol 0.44% -49.44%
895 BRAIN Braincoin BRAIN $46,540 $0.004610 10,094,424 LowVol 0.43% 6.62% 14.38%
896 FLVR FlavorCoin FLVR $46,455 $0.002223 20,898,106 LowVol 0.38%
897 MTLMC3 Metal Music Coin MTLMC3 $46,139 $0.000579 79,719,140 LowVol 0.43% -11.24% -10.73%
898 WORM HealthyWormCoin WORM $45,748 $0.000412 111,132,126 LowVol 0.38% 0.99% -5.99%
899 SFC Solarflarecoin SFC $45,565 $0.003235 14,083,450 LowVol 1.11% -16.30% 20.11%
900 $$$ Money $$$ $44,527 $0.000970 45,887,218 LowVol 1.54% 18.59% -2.30%
901 DBTC Debitcoin DBTC $44,457 $0.002470 17,999,624 LowVol 0.43% 0.46% -10.94%
902 KURT Kurrent KURT $43,675 $0.004403 9,919,485 LowVol 0.43% -9.74% -39.68%
903 DRS Digital Rupees DRS $42,055 $0.000082 510,802,961 LowVol 0.43% 1.01% -35.47%
904 JIN Jin Coin JIN $41,352 $0.004199 9,848,485 LowVol 0.43% -52.30% -14.91%
905 EREAL eREAL EREAL $40,915 $0.000612 66,909,634 LowVol 0.72% 11.79% 31.05%
906 BSC BowsCoin BSC $40,668 $0.007327 5,550,102 LowVol 0.43% 1.01% 37.55%
907 JIO JIO Token JIO $40,482 $0.021216 1,908,128
908 MND MindCoin MND $40,286 $0.003211 12,546,625 LowVol 0.38% -1.53% 2.31%
909 SOIL SOILcoin SOIL $40,027 $0.007020 5,702,048 LowVol 0.59% 0.93% -2.77%
910 RBT Rimbit RBT $39,503 $0.000342 115,499,623 LowVol 0.58% -6.68% -15.85%
911 BRAT BRAT BRAT $38,839 $0.000243 160,000,000 LowVol 2.06% -1.32% -19.46%
912 ASAFE2 AllSafe ASAFE2 $38,247 $0.004763 8,030,000 LowVol 1.44% -22.21% -85.67%
913 XBTS Beatcoin XBTS $38,177 $0.025039 1,524,686 LowVol -3.43% -48.92% -20.21%
914 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 11.79%
915 CMT Comet CMT $37,937 $0.043464 872,830 LowVol 2.03% 2.31% 12.92%
916 NRO Neuro NRO $37,812 $0.001070 35,328,763 LowVol 0.38% -12.46% -11.59%
917 VLTC Vault Coin VLTC $37,489 $0.001238 30,289,190 LowVol -2.39% 51.81% 13.55%
918 PULSE Pulse PULSE $36,494 $0.002552 14,298,972 LowVol 0.43% 11.98% 31.14%
919 BVC BeaverCoin BVC $36,395 $0.011683 3,115,258 LowVol 0.37% -25.37% -24.13%
920 ORLY Orlycoin ORLY $36,206 $0.000988 36,646,779 LowVol 0.43% 10.19% 23.08%
921 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
922 VPRC VapersCoin VPRC $35,805 $0.000046 780,124,964 LowVol 1.90% 81.17% 200.55%
923 BIOS BiosCrypto BIOS $34,427 $0.001653 20,821,709 LowVol 1.40%
924 VIP VIP Tokens VIP $34,352 $0.000412 83,450,403 LowVol 0.43% 26.26% 67.49%
925 ACP AnarchistsPrime ACP $33,767 $0.007683 4,394,874 LowVol 3.80% -1.88% 38.50%
926 FUZZ FuzzBalls FUZZ $33,005 $0.006833 4,829,945 LowVol 0.43% 48.37% 62.77%
927 EGAS ETHGAS EGAS $32,998 $0.003249 10,157,540 LowVol 0.76% -18.22% 9.82%
928 BENJI BenjiRolls BENJI $32,971 $0.001628 20,251,896 LowVol 0.57% -15.04% -18.47%
929 DLISK DAPPSTER DLISK $32,932 $0.000329 100,000,000 LowVol 0.38% -19.19% 51.04%
930 CAB Cabbage CAB $32,850 $0.003129 10,499,996 LowVol 0.43% 3.74%
931 CXT Coinonat CXT $32,458 $0.003764 8,623,200 LowVol 2.12% -0.73% -19.18%
932 IMPS ImpulseCoin IMPS $31,669 $0.001564 20,245,510 LowVol 0.43% 35.03%
933 CRT CRTCoin CRT $31,326 $0.395185 79,270 LowVol 0.43% 1.01% 12.81%
934 LTCR Litecred LTCR $29,864 $0.000988 30,227,750 LowVol 0.43% 10.19% -15.09%
935 COAL BitCoal COAL $29,807 $0.006624 4,500,000 LowVol 0.44% -10.70% -20.69%
936 EGO EGO EGO $29,639 $0.000494 60,000,001 LowVol 0.43% 1.01% 12.37%
937 BOAT Doubloon BOAT $29,388 $0.001584 18,547,845 LowVol -11.01% 23.71% -60.31%
938 TAGR TAGRcoin TAGR $28,653 $0.000741 38,669,634 LowVol
939 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol 0.54% 6.61%
940 PLNC PLNcoin PLNC $28,140 $0.001647 17,089,600 LowVol 0.38% -32.67% 7.86%
941 GBT GameBet Coin GBT $28,009 $0.001317 21,262,780 LowVol 0.43% -7.64% 20.35%
942 VTA Virtacoin VTA $27,463 $0.000005 5,201,310,113 LowVol 1.07% 150.13% 540.46%
943 PSB Pesobit PSB $27,254 $0.000811 33,602,150
944 KNC KingN Coin KNC $26,446 $13.17 2,008 LowVol 0.43% 0.99%
945 DPAY DPAY DPAY $26,195 $0.000329 79,541,001 LowVol 0.43% 64.88%
946 ICON Iconic ICON $25,236 $0.042565 592,894 LowVol 0.43% 5.93% -1.25%
947 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
948 KRONE Kronecoin KRONE $25,130 $0.007503 3,349,455 LowVol 0.54% 2.12% 10.84%
949 SONG SongCoin SONG $24,910 $0.000765 32,565,300 LowVol 1.25% 40.08% 3.16%
950 ERY Eryllium ERY $24,493 $0.004756 5,150,150 LowVol 0.44% 1.87% 12.03%
951 BLZ BlazeCoin BLZ $24,453 $0.000040 608,557,394 LowVol 0.71% -5.17% 7.67%
952 GBC GBCGoldCoin GBC $24,428 $0.002150 11,361,817 LowVol 0.00% 65.24% -20.37%
953 OS76 OsmiumCoin OS76 $23,995 $0.026840 894,026 LowVol 0.43% 1.01% 13.88%
954 LIR LetItRide LIR $23,883 $0.000659 36,260,600 LowVol -10.73% 1.01% 28.92%
955 CESC CryptoEscudo CESC $23,728 $0.000165 144,105,100 LowVol 0.37% 0.99% -24.79%
956 SLEVIN Slevin SLEVIN $23,052 $0.000329 70,000,000 LowVol 0.43% 0.72% -9.75%
957 BQC BBQCoin BQC $22,727 $0.000448 50,765,854 LowVol 0.39% -1.47% -3.96%
958 PEX PosEx PEX $22,621 $0.009221 2,453,240 LowVol 0.38% 26.18%
959 LUNA Luna Coin LUNA $21,727 $0.013512 1,608,058 LowVol -1.98% -2.84% 10.66%
960 UET Useless Ether… UET $21,219 $0.005351 3,965,716 LowVol 0.76% -10.21% -26.94%
961 MILO MiloCoin MILO $21,062 $0.001952 10,789,954 LowVol 0.55% -28.52% -22.11%
962 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 1.05%
963 ZNE Zonecoin ZNE $20,620 $0.007986 2,581,970 LowVol 0.43% -8.81%
964 IBANK iBank IBANK $20,496 $0.004528 4,526,324 LowVol -4.68%
965 PLACO PlayerCoin PLACO $20,240 $0.000576 35,120,000 LowVol 0.43% -11.61% -35.28%
966 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 6.15%
967 CNC CHNCoin CNC $19,431 $0.000412 47,202,079 LowVol 0.38% 2.45% 12.81%
968 DOLLAR Dollar Online DOLLAR $19,362 $0.025687 753,776 LowVol 0.05% 0.02% 9.99%
969 DES Destiny DES $19,232 $0.012020 1,600,000 LowVol 6.93%
970 TRADE Tradecoin TRADE $18,425 $0.002470 7,459,775 LowVol 0.43% 1.01% 108.22%
971 ALTC Antilitecoin ALTC $18,161 $0.000576 31,512,613 LowVol 0.43% 17.84% 57.93%
972 IMX Impact IMX $18,139 $0.000166 109,509,034 LowVol 0.60% -23.79% 13.50%
973 BIOB BioBar BIOB $17,575 $0.019842 885,756 LowVol 0.43% 1.01% 34.59%
974 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 32.45%
975 RIDE Ride My Car RIDE $16,676 $0.000165 101,276,976 LowVol 0.43% -32.66% -20.85%
976 WBB Wild Beast Block WBB $16,102 $0.097751 164,721 LowVol 0.38% -8.46% -24.55%
977 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -0.50%
978 SCS Speedcash SCS $15,585 $0.059525 261,831 LowVol 0.43%
979 SDP SydPak SDP $15,487 $0.096985 159,683 LowVol 0.38% 1.01%
980 BNX BnrtxCoin BNX $13,937 $0.000531 26,248,001 LowVol 1.31% -1.56% -8.61%
981 JS JavaScript Token JS $12,829 $0.001605 7,991,996 LowVol 0.76% 84.14% 135.21%
982 MGM Magnum MGM $12,607 $0.003211 3,926,476 LowVol 0.43% 31.31% 19.97%
983 XRC Rawcoin XRC $11,641 $0.016515 704,882 LowVol -17.37% -8.08% 87.06%
984 P7C P7Coin P7C $11,599 $0.000329 35,220,238 LowVol 0.37% 125.62%
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 AGLC AgrolifeCoin AGLC $11,297 $0.001564 7,222,186 LowVol 0.43% 1.01% -17.55%
987 ELS Elysium ELS $11,211 $0.002799 4,005,012 LowVol 0.43% -3.34% 41.97%
988 QBK Qibuck Asset QBK $9,586 $0.005735 1,671,379 LowVol 0.06% 3.56% -5.97%
989 GEERT GeertCoin GEERT $9,369 $0.001840 5,091,200 LowVol 1.46% 28.19% -23.69%
990 SANDG Save and Gain SANDG $9,336 $0.003046 3,064,800 LowVol 0.43% 6.78% 145.53%
991 ARGUS Argus ARGUS $9,073 $0.007901 1,148,324 LowVol 0.44% 22.14% 22.27%
992 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 11.93%
993 VOLT Bitvolt VOLT $8,710 $0.000576 15,112,554 LowVol 0.43% -21.44% 21.52%
994 DAS DAS DAS $8,469 $0.003229 2,622,886 LowVol 0.44% -55.49% -70.69%
995 MRNG MorningStar MRNG $8,451 $0.000259 32,575,056 LowVol 0.38% 6.10% -50.35%
996 CCM100 CCMiner CCM100 $7,582 $0.002256 3,360,417 LowVol 0.06% 74.67% 58.12%
997 NODC NodeCoin NODC $7,559 $0.004504 1,678,439 LowVol 0.47%
998 MTM MTMGaming MTM $7,364 $0.002455 2,999,967 LowVol -66.65% -65.48% -83.90%
999 CONX Concoin CONX $7,108 $0.009550 744,266 LowVol 0.43% 1.01% 36.25%
1000 VRS Veros VRS $6,110 $0.000013 486,609,040 LowVol 0.19% -77.40% -0.93%
1001 DIX Dix Asset DIX $6,024 $6e-08 100,000,000,000 LowVol -22.79% -9.81%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -61.48%
1003 NANOX Project-X NANOX $5,799 $74097.20 0.078264 LowVol 0.43% -39.80% -25.09%
1004 OCEAN BurstOcean OCEAN $4,742 $0.022384 211,827 LowVol 0.06% 74.05% 80.78%
1005 WBC WalletBuilder… WBC $4,641 $0.247155 18,779 LowVol 0.43% 17.55%
1006 BBC BigBoobsCoin BBC $3,909 $0.020454 191,128 LowVol 0.38% 11.25%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,189 $0.191829 16,627 LowVol 0.43% -21.81% -12.22%
1009 PIZZA PizzaCoin PIZZA $3,063 $0.002223 1,377,917 LowVol 0.43% 9.09% 28.87%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 6.64% 116.17%
1011 FRAZ Frazcoin FRAZ $2,363 $0.000263 8,969,822 LowVol 0.38% -53.80% -45.07%
1012 ULA Ulatech ULA $1,724 $0.010247 168,286 LowVol 1.50% 28.90% -16.05%
1013 DGCS Digital Credits DGCS $1,439 $0.000247 5,826,388 LowVol 0.38% 21.25% 12.81%
1014 TOKEN SwapToken TOKEN $1,303 $8.5e-08 15,320,585,365 LowVol -3.67% -28.30% -41.53%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -46.14%
1016 EBT Ebittree Coin EBT $950 $0.000751 1,264,511 LowVol -6.28% -48.80% 105.19%
1017 ABN Abncoin ABN $875 $0.012926 67,700 LowVol 0.43% -6.71% 65.97%
1018 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol -41.85% 13.59%
1019 DMB Digital Money… DMB $520 $0.001235 421,300 LowVol -2.27% -1.12% -9.59%
1020 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 0.68%
1021 FDC Future Digita… FDC $206 $0.000075 2,753,201 LowVol 8.19% 11.52%
1022 CALC CaliphCoin CALC $29 $0.000329 87,140 LowVol 0.43% -76.23% -71.41%
1023 APW AppleCoin APW $6 $0.000082 70,982 LowVol 0.38% 1.01% 12.81%
1024 BTG Bitcoin Gold BTG $260.11 $108,915,000 3.89% 3.36% 54.54%
1025 CLUB ClubCoin CLUB $5.73 $21,828,300 -1.23% 10.25% 182.78%
1026 REC Regalcoin REC $46.53 $7,429,460 1.20% 19.12% -16.10%
1027 NULS Nuls NULS $0.687188 $3,076,550 1.30% -3.88% -11.05%
1028 BTE BitSerial BTE $6.02 $2,306,930 0.99% 36.89%
1029 FRGC Fargocoin FRGC $9.78 $1,647,310 2.06% -3.09% 17.04%
1030 ATMC ATMCoin ATMC $1.69 $1,557,960 0.00% 0.16% 18.76%
1031 ORME Ormeus Coin ORME $3.79 $1,549,130 0.52% -6.02% 172.80%
1032 QASH QASH QASH $0.459214 $1,168,630 -1.94% -0.74%
1033 GRX GOLD Reward T… GRX $5.13 $1,029,590 1.82% -12.12%
1034 XUC Exchange Union XUC $6.69 $917,817 4.47% 116.12% 115.72%
1035 XTZ Tezos (Pre-La… XTZ $2.20 $880,024 -4.38% 26.14% 38.41%
1036 YOYOW YOYOW YOYOW $0.057186 $835,215 -0.03% -1.72% -3.22%
1037 PBL Publica PBL $0.320539 $774,002 -0.96%
1038 FRST FirstCoin FRST $16.68 $700,201 1.01% 1.30% -4.68%
1039 B2X SegWit2x [Fut… B2X $254.00 $653,613 0.97% -3.51% 13.72%
1040 BT2 BT2 [CST] BT2 $116.62 $639,954 -2.22% 22.00% -22.10%
1041 INF InfChain INF $0.009221 $589,397 -1.47% 8.35%
1042 ADK Aidos Kuneen ADK $40.68 $574,784 0.39% 4.06% 14.59%
1043 ETN Electroneum ETN $0.029519 $515,146 1.13% 2.11% -14.78%
1044 XIN Infinity Econ… XIN $0.043366 $497,566 0.61% -10.73% -26.66%
1045 THS TechShares THS $0.984662 $470,415 0.43% -6.95% -6.33%
1046 WC WINCOIN WC $1.85 $412,050 -1.39% -0.24%
1047 INK Ink INK $0.186998 $391,099 -1.92% 5.93%
1048 BOT Bodhi BOT $0.517471 $384,946 0.34% -4.13%
1049 ERC20 ERC20 ERC20 $0.000122 $316,011 -4.24% -0.89% -9.91%
1050 TSL Energo TSL $0.032226 $289,866 -2.00% -3.27%
1051 ZZC ZoZoCoin ZZC $3.14 $283,252 -1.45% 8.26%
1052 SIC Swisscoin SIC $0.004446 $274,137 1.06% -23.14% -39.70%
1053 BT1 BT1 [CST] BT1 $7993.75 $215,497 -0.15% -0.10% 12.32%
1054 MEN PeopleCoin MEN $0.000082 $177,174 0.43% 1.01%
1055 SUR Suretly SUR $3.05 $146,425 0.76% 1.06% 18.72%
1056 XCPO Copico XCPO $0.032606 $128,126 2.62% -5.44%
1057 HOLD Interstellar … HOLD $0.084672 $121,492 4.05% -24.80% -70.37%
1058 SISA SISA SISA $0.024015 $119,531 -7.98% -7.18%
1059 PHR Phore PHR $0.452824 $115,909 8.31% 16.14% 59.16%
1060 UGT UG Token UGT $0.370728 $114,714 0.69% 7.20% 11.39%
1061 XID Sphre AIR XID $0.187548 $108,794 0.26% 1.12% -1.50%
1062 LLT LLToken LLT $0.307239 $108,736 -3.33% -7.13% 15.60%
1063 TER TerraNova TER $3.03 $105,468 0.43% 13.91% -9.34%
1064 VASH VPNCoin VASH $0.005763 $103,680 0.44% 21.95% 27.06%
1065 BPL Blockpool BPL $0.189339 $99,264 0.43% 7.54% -3.85%
1066 GMT Mercury Protocol GMT $0.050028 $90,941 0.76% 7.99% 13.41%
1067 AION Aion AION $0.802597 $70,040 0.69% -7.08% -1.52%
1068 B2B B2B B2B $0.657438 $68,909 -2.36% -23.97%
1069 DSR Desire DSR $0.182326 $55,853 -3.10% -21.82% -63.19%
1070 SIGMA SIGMAcoin SIGMA $0.049685 $54,685 0.76% -9.20% 21.53%
1071 GBG Golos Gold GBG $0.102194 $53,992 -2.21% 5.96% 3.53%
1072 EVR Everus EVR $4.11 $50,953 0.44% 1.75% 0.61%
1073 AKY Akuya Coin AKY $0.450346 $50,750 8.69% -8.29% -51.59%
1074 RMC Russian Minin… RMC $11549.70 $46,711 -1.06% -15.23% 32.74%
1075 OXY Oxycoin OXY $0.169121 $42,783 4.52% -1.54% 10.52%
1076 ASTRO Astro ASTRO $1.50 $40,324 2.19% 0.43%
1077 ICX ICON ICX $1.09 $38,982 0.47% 2.05% 5.75%
1078 MSD MSD MSD $0.013586 $34,518 0.34% -0.60% 20.19%
1079 PAYX Paypex PAYX $0.143321 $31,145 1.34% 6.23%
1080 DGPT DigiPulse DGPT $1.51 $28,028 5.17% 37.75%
1081 COR CORION COR $0.930369 $28,017 0.44% -2.83% 34.01%
1082 BTC2X Bitcoin2x BTC2X $0.015263 $27,688 0.76% -36.10%
1083 BIXC BIXC BIXC $3.55 $24,691 0.43% 8.65%
1084 PLC PlusCoin PLC $0.000718 $23,747 -6.81% 16.33%
1085 SSS Sharechain SSS $0.002734 $21,723 5.99% -19.91% -47.78%
1086 EAG EA Coin EAG $4.12 $19,880 -3.42% -9.46%
1087 MCR Macro MCR $2.31 $16,056 0.43% -31.27% 5.20%
1088 MKR Maker MKR $328.45 $13,417 0.76% -14.98%
1089 BTCS Bitcoin Silver BTCS $0.002866 $13,176 0.76% -5.27% -2.01%
1090 MGC MergeCoin MGC $0.014737 $12,477 2.73% 38.47%
1091 CCT Crystal Clear CCT $0.187759 $11,939 0.69% -13.88% -57.97%
1092 VIU Viuly VIU $0.002544 $9,952 -2.31% -18.59%
1093 NEOG NEO GOLD NEOG $0.001462 $9,835 10.26% 3.71% -96.80%
1094 DNA EncrypGen DNA $0.061150 $9,560 0.69% -10.42%
1095 MINEX Minex MINEX $0.059114 $9,457 0.12% 20.57% 23.72%
1096 XID International… XID $0.005928 $8,904 0.37% 19.54% -8.69%
1097 BLX Blockchain Index BLX $2.33 $8,206 0.54% 0.18% 9.13%
1098 STEX STEX STEX $0.224431 $7,986 -6.26% -16.90% 67.73%
1099 PNX Phantomx PNX $0.027928 $7,770 20.07% 75.44%
1100 OX OX Fina OX $0.000164 $6,231 31.90% 0.44% -11.21%
1101 TCOIN T-coin TCOIN $0.000201 $5,609 1.46% -17.81% -23.08%
1102 LTG LiteCoin Gold LTG $0.002409 $5,357 5.15% 10.43% -16.34%
1103 STU bitJob STU $0.049996 $5,307 0.79% -17.15% -46.78%
1104 PRL Oyster Pearl PRL $0.004885 $5,203 1.09% -70.04%
1105 ETT EncryptoTel [… ETT $0.065415 $4,955 7.07% -23.43% 30.71%
1106 FAP FAPcoin FAP $0.017698 $4,692 26.88% 2.26% 38.65%
1107 MGC GulfCoin MGC $0.003373 $4,471 0.41% -0.49% 1.38%
1108 EFYT Ergo EFYT $10.70 $4,079 0.22% 6.25% 34.11%
1109 DEUS DeusCoin DEUS $0.385635 $4,047 0.43% 3.36% 5.44%
1110 PCS Pabyosi Coin … PCS $0.073603 $3,835 0.43% 17.65% 25.93%
1111 APC AlpaCoin APC $0.015516 $3,645 0.36% -9.45% -68.08%
1112 DFS DFSCoin DFS $0.007987 $3,562 0.38% 2.61% -24.90%
1113 AERM Aerium AERM $1.85 $3,286 0.55% 18.20%
1114 BSR BitSoar BSR $0.185243 $3,188 -0.41% 5.97% 34.29%
1115 BOS BOScoin BOS $1.08 $3,146 0.43% -4.80% -12.24%
1116 SHND StrongHands SHND $2.8e-08 $3,105 -6.94% 1.06% 29.11%
1117 XOT Internet of T… XOT $2457.89 $2,819 0.43% 1.01% 14.09%
1118 SND Sand Coin SND $0.828968 $2,789 0.69% 2.33% -8.73%
1119 FOR FORCE FOR $0.002396 $2,654 -2.90% 9.21% -11.22%
1120 PRES President Trump PRES $0.003949 $2,564 0.42% 15.34% 8.08%
1121 MCI Musiconomi MCI $0.042177 $2,470 -1.71% -26.49% -13.10%
1122 IQT iQuant IQT $0.159264 $2,426 0.29% -1.19% -13.13%
1123 VULC Vulcano VULC $0.006859 $2,352 0.43% -3.09% -6.20%
1124 CASH Cash Poker Pro CASH $0.068794 $2,257 0.69% 4.94% -14.95%
1125 BTCM BTCMoon BTCM $0.002467 $2,191 9.41% 65.03% 57.80%
1126 NAMO NamoCoin NAMO $0.000164 $2,099 0.38% 22.22% 90.27%
1127 ABC Alphabit ABC $11.57 $1,944 0.43% -16.33% -16.53%
1128 IPY Infinity Pay IPY $0.001070 $1,903 -3.25% 184.26%
1129 ELITE Ethereum Lite ELITE $0.088665 $1,704 0.50% 9.25% -8.95%
1130 BTU Bitcoin Unlim… BTU $134.00 $1,661 -8.22% -13.77% -11.44%
1131 BTBc Bitbase BTBc $0.006669 $1,609 -14.37% -15.55% -19.71%
1132 FAZZ Fazzcoin FAZZ $0.009704 $1,565 3.53% -44.14% 38.18%
1133 BSN Bastonet BSN $0.001153 $1,529 17.17% 41.41% 1.78%
1134 BITCF First Bitcoin… BITCF $0.051539 $1,524 0.43% -9.21% -10.43%
1135 TELL Tellurion TELL $0.000092 $1,453 0.61% -56.07% -56.17%
1136 ACC AdCoin ACC $0.105011 $1,437 -0.44% 25.53% 13.27%
1137 HAT Hawala.Today HAT $0.135308 $1,416 -1.42% -36.89% -58.79%
1138 DAY Chronologic DAY $3.89 $1,381 0.75% -2.24% -15.71%
1139 HIGH High Gain HIGH $0.000659 $1,332 -7.29% -10.20% -59.23%
1140 NTC Natcoin NTC $0.414432 $1,325 -2.54% 7.31% -56.12%
1141 ZBC Zilbercoin ZBC $0.048491 $1,144 0.43% 12.37% 8.21%
1142 GAY GAY Money GAY $0.014799 $1,109 29.49% 6.80% -36.27%
1143 IBTC iBTC IBTC $0.009172 $1,004 16.99% 18.23% -26.43%
1144 RUNNERS Runners RUNNERS $0.000247 $982 0.38% 1.01% 7.95%
1145 WA WA Space WA $0.015478 $956 0.43% -0.39% -3.27%
1146 AMS AmsterdamCoin AMS $0.005953 $878 0.24% -16.88% -11.28%
1147 QBT Cubits QBT $0.000823 $832 0.44% 11.26% 20.88%
1148 GARY President Joh… GARY $0.111228 $824 0.43% 7.62% 22.56%
1149 EUSD eUSD EUSD $0.000305 $805 0.76% -1.16% -59.49%
1150 ZENGOLD ZenGold ZENGOLD $0.107441 $783 -2.71% 65.68%
1151 EGOLD eGold EGOLD $0.011198 $754 0.76% 163.42% 5.73%
1152 WIC Wi Coin WIC $0.003602 $648 0.46% 37.45% 5.61%
1153 TIE TIES Network TIE $0.074145 $645 0.76% -15.80% -35.44%
1154 MAGN Magnetcoin MAGN $0.426209 $612 0.41% -4.63% -13.48%
1155 WILD Wild Crypto WILD $0.083433 $609 0.55% 15.43% 37.22%
1156 PEC Peacecoin PEC $0.033426 $609 -0.06% 16.56% 792.11%
1157 TESLA TeslaCoilCoin TESLA $5.10 $592 0.43% 10.28% 228.91%
1158 RUPX Rupaya [OLD] RUPX $0.030843 LowVol 0.43% 35.14% -6.65%
1159 TCR TheCreed TCR $0.000412 LowVol 0.38%
1160 EDRC EDRCoin EDRC $0.037540 LowVol -1.00% -3.93% -0.44%
1161 QORA Qora QORA $0.144744 LowVol 0.37% 8.07% -19.00%
1162 HALLO Halloween Coin HALLO $0.000247 LowVol 0.43% 51.48% 16.24%
1163 RUBIT RubleBit RUBIT $0.003458 LowVol 0.43% 11.64% 26.38%
1164 NTWK Network Token NTWK $0.003401 LowVol 0.76% 363.92% 10.56%
1165 RCN Rcoin RCN $0.000082 LowVol 0.43% 1.01% -21.99%
1166 SIFT Smart Investm… SIFT $3.33 LowVol 0.76% 5.04% 6.18%
1167 BCCS BitcoinCashSc… BCCS $0.009221 LowVol 0.43% 1.01% -19.37%
1168 DUTCH Dutch Coin DUTCH $0.000494 LowVol 0.43% 1.01% 3.95%
1169 INDIA India Coin INDIA $0.000247 LowVol 0.43% 1.01% -3.42%
1170 FC Facecoin FC $0.003058 LowVol 0.69% -2.67% -53.03%
1171 BAT BatCoin BAT $0.000003 LowVol 1.35% 1.26% 36.74%
1172 YES Yescoin YES $0.000082 LowVol 0.43% 386.66% 31.16%
1173 SWP Swapcoin SWP $0.076438 LowVol 0.76% -34.55% -24.65%
1174 UNRC UniversalRoya… UNRC $0.000494 LowVol 0.42% -1.94% -34.32%
1175 FBL Faceblock FBL $0.005154 LowVol 0.76% 73.82%
1176 COUPE Coupecoin COUPE $0.000011 LowVol -26.97% 21.73% -84.11%
1177 NBIT netBit NBIT $0.048575 LowVol 0.37% 38.22%
1178 DMC DynamicCoin DMC $0.002435 LowVol -3.36% -11.32%
1179 ACES Aces ACES $0.000168 LowVol 4.18% -1.69% -36.72%
1180 9COIN 9COIN 9COIN $0.002799 LowVol 0.43% -10.67% -0.77%
1181 REGA Regacoin REGA $0.002305 LowVol 0.43% 1.01% -0.06%
1182 MOTO Motocoin MOTO $0.005874 LowVol 0.43% -34.36% 106.45%
1183 LDCN LandCoin LDCN $0.002190 LowVol 0.22% -5.91% 64.77%
1184 FLAP FlappyCoin FLAP $0.000073 LowVol 0.30% -3.09% 5677.05%
1185 CHEAP Cheapcoin CHEAP $0.000329 LowVol 0.43% 1.01% -19.40%
1186 STARS StarCash Network STARS $0.210637 LowVol 0.43% 0.63% -40.25%
1187 CTIC3 Coimatic 3.0 CTIC3 $0.004952 LowVol 132.13% -10.24%
1188 GRN Granite GRN $0.015478 LowVol 0.38% 26.83% 38.13%
1189 SKC Skeincoin SKC $0.002470 LowVol 0.38% -10.89% -46.35%
1190 DBG Digital Bulli… DBG $0.004940 LowVol 0.43% 4.49% 20.84%
1191 YEL Yellow Token YEL $0.005733 LowVol 0.66% 53.70% -46.50%
1192 BIT First Bitcoin BIT $0.011362 LowVol 0.37% -23.16% 4.45%
1193 CC CyberCoin CC $0.000082 LowVol 0.37% 1.00% 12.81%
1194 RBBT RabbitCoin RBBT $0.000001 LowVol 7.98% -26.08% -16.44%
1195 EBIT eBIT EBIT $0.000503 LowVol -38.97% -44.89% -41.53%
1196 ELC Elacoin ELC $0.087763 LowVol 8.31% 32.34% 44.38%
1197 MONEY MoneyCoin MONEY $0.000082 LowVol 0.43% 1.01% 13.35%
1198 WOW Wowcoin WOW $0.000096 LowVol -32.67% -40.95% -1.46%
1199 PRN Protean PRN $0.000080 LowVol 0.37% 3.38% 45.82%
1200 BIRDS Birds BIRDS $0.000095 LowVol 16.45% -41.44% 30.80%
1201 UTA UtaCoin UTA $0.000741 LowVol 0.38% 51.49% -45.88%
1202 CYDER Cyder CYDER $0.000247 LowVol 0.38% 1.01% -28.47%
1203 BLAZR BlazerCoin BLAZR $0.001070 LowVol 0.43% -6.79% -9.16%
1204 VOYA Voyacoin VOYA $1.94 LowVol 0.38% 1.75% 5.56%
1205 GBRC Global Busine… GBRC $0.000082 LowVol 0.43% 1.01% -36.63%
1206 HNC Huncoin HNC $0.001400 LowVol 0.43% 1.01% -24.39%
1207 BITOK Bitok BITOK $0.000082 LowVol 0.43% 1198.19% 412.48%
1208 DASHS Dashs DASHS $0.030380 LowVol 0.43% -0.13% -0.35%
1209 LEPEN LePen LEPEN $0.000088 LowVol 0.97% 8.30% 20.83%
1210 MARX MarxCoin MARX $0.001412 LowVol 91.61% 39.35% 74.55%
1211 FFC FireFlyCoin FFC $0.000082 LowVol 0.43% 1.01% -1.62%
1212 10MT 10M Token 10MT $0.001376 LowVol 0.76% -11.79% -52.87%
1213 ROYAL RoyalCoin ROYAL $0.003293 LowVol 0.43% -1.45% 15.70%
1214 WINK Wink WINK $0.000247 LowVol 0.38% 1.01% 38.06%
1215 PRIMU Primulon PRIMU $0.000165 LowVol 0.43% 1.01% -30.97%
1216 ANTX Antimatter ANTX $0.000023 LowVol 0.44% -71.47% -68.14%
1217 EXRN EXRNchain EXRN $7.6e-07 LowVol 0.76% 4.77% 9.47%
1218 SFE SafeCoin SFE $0.000082 LowVol 0.37% 0.98% 12.81%
1219 LAZ Lazaruscoin LAZ $0.001811 LowVol 0.43% 5.82% 18.18%
1220 SAK Sharkcoin SAK $0.002028 LowVol 1.58% 37.13% 15.02%
1221 BEST BestChain BEST $0.001150 LowVol 0.74% 23.97% 0.02%
1222 XQN Quotient XQN $0.005598 LowVol 0.38% -5.93% -10.41%
1223 IRL IrishCoin IRL $0.002552 LowVol 0.43% 15.97% 26.53%
1224 FLASH Flash FLASH $0.004117 LowVol -3.42% 5.23% -7.71%
1225 ANI Animecoin ANI $0.000165 LowVol 0.37% 101.98% 12.81%
1226 BXC Bitcedi BXC $0.001404 LowVol 1.12% 15.70% 15.86%
1227 XDE2 XDE II XDE2 $2.64 LowVol 0.43% 1.01% -19.43%
1228 BET BetaCoin BET $0.002242 LowVol 0.43% -3.79% -28.11%
1229 EDOGE EtherDoge EDOGE $3.8e-07 LowVol 0.76% 4.77% 16.78%
1230 ASC AsicCoin ASC $0.000675 LowVol 0.37% 1552.10% 112.76%
1231 UR UR UR $0.000487 LowVol 1.12% 15.62% -12.46%
1232 AIB Advanced Inte… AIB $0.003439 LowVol 0.43% 8.15% 13.43%
1233 SKULL Pirate Blocks SKULL $0.002141 LowVol 0.43% -7.01% -26.24%
1234 DON Donationcoin DON $0.000403 LowVol 0.68% -1.04% 10.36%
1235 AXIOM Axiom AXIOM $0.012679 LowVol 0.38% 1.65% 9.86%
1236 FUTC FutCoin FUTC $0.001482 LowVol 0.37% 0.99% -17.70%
1237 SKR Sakuracoin SKR $0.000814 LowVol 0.10% -8.47% 17.43%
1238 SHA SHACoin SHA $0.000576 LowVol 0.38% 1.01% 17.70%
1239 POKE PokeCoin POKE $0.000165 LowVol -24.79%
1240 XRY Royalties XRY $0.068581 LowVol 0.43% 20.32%
1241 GMX GoldMaxCoin GMX $0.007728 LowVol 0.43% 1078.76% 473.64%
1242 BUB Bubble BUB $0.011115 LowVol 0.38% -6.60% -62.84%
1243 ZSE ZSEcoin ZSE $0.008974 LowVol 1.36% -0.63% 17.69%
1244 ACN Avoncoin ACN $0.000329 LowVol 0.43% -19.19% 11.04%
1245 WSX WeAreSatoshi WSX $0.001317 LowVol 0.37% -4.93% -9.23%
1246 TODAY TodayCoin TODAY $0.000659 LowVol 0.43% -19.19% -10.07%
1247 TOP TopCoin TOP $0.000810 LowVol 0.69% -1.62% 58.64%
1248 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.37% 0.98% 4.17%
1249 QBC Quebecoin QBC $0.001400 LowVol 0.38% 1.01% -4.95%
1250 BAC BitAlphaCoin BAC $0.002882 LowVol 0.43% 3.08%
1251 MBL MobileCash MBL $0.000329 LowVol 0.37% 0.99% 12.81%
1252 RHFC RHFCoin RHFC $0.000906 LowVol 0.43% 1.01%
1253 GOLF Golfcoin GOLF $0.000082 LowVol 0.43% 1.01% 12.81%
1254 TERA TeraCoin TERA $0.000082 LowVol 0.43%
1255 PI PiCoin PI $0.001811 LowVol
1256 GUC GoldUnionCoin GUC $0.073686 LowVol 0.38% 1.18% -32.82%
1257 MAVRO Mavro MAVRO $0.016054 LowVol 0.38% 1.23% 75.16%
1258 AV AvatarCoin AV $0.025358 LowVol 0.37% -0.62% 17.42%
1259 CYC Cycling Coin CYC $0.001235 LowVol 0.37% 26.26%
1260 GML GameLeagueCoin GML $0.006998 LowVol 0.38% -6.20%
1261 FONZ Fonziecoin FONZ $0.000412 LowVol 0.43% 68.35% -5.76%
1262 SHELL ShellCoin SHELL $0.019265 LowVol 0.38%
1263 TOPAZ Topaz Coin TOPAZ $0.068910 LowVol 0.43% 16.03% 16.46%
1264 HCC Happy Creator… HCC $0.000412 LowVol 0.43% 1.01% -7.60%
1265 ELTC2 eLTC ELTC2 $0.000044 LowVol 0.76% -16.49% 13.00%
1266 DUB Dubstep DUB $0.001647 LowVol 0.43%
1267 FID BITFID FID $0.082330 LowVol 0.43% 1.01% -35.65%
1268 CBD CBD Crystals CBD $0.001153 LowVol
1269 TRICK TrickyCoin TRICK $0.011609 LowVol 0.37% 1.73% 1.83%
1270 IVZ InvisibleCoin IVZ $0.219739 LowVol 0.37% 1.01% 13.94%
1271 HDLB HODL Bucks HDLB $0.053515 LowVol 0.38% 16.62% -12.34%
1272 X2 X2 X2 $0.000082 LowVol 0.43% 0.99% -37.89%
1273 MMXVI MMXVI MMXVI $0.002882 LowVol 0.38% 17.50%
1274 XVE The Vegan Ini… XVE $0.000329 LowVol 0.38% -19.19% -0.17%
1275 SNAKE SnakeEyes SNAKE $0.033506 LowVol -0.05% -0.41% 14.91%
1276 HYPER Hyper HYPER $0.025111 LowVol 0.37% 22.18%
1277 FRWC FrankyWillCoin FRWC $0.003129 LowVol 0.43% 12.81%
1278 SOUL SoulCoin SOUL $0.000082 LowVol 0.43% 1.01%
1279 LTH LAthaan LTH $0.000576 LowVol 0.43% 41.41% 31.61%
1280 OMC Omicron OMC $0.092869 LowVol 0.43% 1.46%
1281 UNC UNCoin UNC $0.000082 LowVol 0.37% 0.98% 12.81%
1282 PDG PinkDog PDG $0.000165 LowVol 0.43% -24.69%
1283 KASHH KashhCoin KASHH $0.000004 LowVol 2.02% -80.45% -75.10%
1284 BGR Bongger BGR $0.000111 LowVol 0.44% 2.61% 84.11%
1285 NBE BitCentavo NBE $7.2e-07 LowVol 0.37% 13.35%
1286 VGC VegasCoin VGC $0.000788 LowVol 1.83% 471.04% 495.00%
1287 WEC Wowecoin WEC $0.128000 LowVol 0.00% 0.00% 16.36%
1288 KARMA Karmacoin KARMA $0.000080 LowVol 7.63%
1289 SYNC Sync SYNC $612.93 LowVol 0.25%
1290 SJCX Storjcoin X SJCX $0.690349 LowVol 0.56% -12.01%
1291 XAU Xaucoin XAU $0.019563 LowVol 0.43% -14.39%
1292 EGG EggCoin EGG $0.031149 LowVol 9.70%
1293 DCRE DeltaCredits DCRE $0.124104 LowVol -3.00%
1294 MONETA Moneta MONETA $0.000244 LowVol -0.04% -33.10%
1295 CME Cashme CME $0.000083 LowVol 1.41% 13.26%
1296 OPES Opescoin OPES $0.001874 LowVol -0.05% -11.47%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol 10.09%
1299 OP Operand OP $0.000731 LowVol -0.19% -8.94%
1300 OCOW OCOW OCOW $0.004259 LowVol 13.95%
1301 DISK DarkLisk DISK $0.000819 LowVol 0.54% 12.29%
1302 CLINT Clinton CLINT $0.009143 LowVol 6.16%
1303 RICHX RichCoin RICHX $0.006096 LowVol
1304 PRM PrismChain PRM $0.000906 LowVol 1.05% 3.47%
1305 LKC LinkedCoin LKC $0.000165 LowVol
1306 GAIN UGAIN GAIN $0.000736 LowVol -29.75%
1307 SPORT SportsCoin SPORT $0.000736 LowVol 0.24%
1308 TEAM TeamUp TEAM $0.000247 LowVol 12.77%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 AMIS AMIS AMIS $177.07 LowVol -45.36%
1311 TLE Tattoocoin (L… TLE $0.154040 LowVol
1312 TYC Tyrocoin TYC $0.010628 LowVol 0.30% -79.63%
1313 TURBO TurboCoin TURBO $0.000082 LowVol 0.91% 12.70%
1314 PCN PeepCoin PCN $0.000082 LowVol 0.46% 527.13%
1315 ASN Aseancoin ASN $0.003435 LowVol 0.36% 62.54%
1316 ETX Etherx ETX $0.853206 LowVol
1317 EXL Excelcoin EXL $0.000138 LowVol
1318 XTD XTD Coin XTD $0.000082 LowVol 0.74% 12.51%
1319 MRC microCoin MRC $0.000080 9.44%
1320 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi