Bảng giá coin (tiền ảo) lúc 13h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8220.81 trên tổng giá trị $137,254,643,760

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $382.67 trên tổng giá trị $36,697,337,969

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1482.63 trên tổng giá trị $24,934,000,295

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239858 trên tổng giá trị $9,264,004,451

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.29 trên tổng giá trị $4,363,319,279

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.004952 trên tổng giá trị đã biến động tăng 132.13% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000164 trên tổng giá trị $1,816,850 đã biến động tăng 97.66% trong 1h qua

    + Đồng MARX MarxCoin (MARX) đang có giá hiện tại $0.001412 trên tổng giá trị đã biến động tăng 91.61% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000159 trên tổng giá trị $954,377 đã biến động tăng 83.76% trong 1h qua

    + Đồng AU AurumCoin (AU) đang có giá hiện tại $1.69 trên tổng giá trị $500,051 đã biến động tăng 72.91% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000675 trên tổng giá trị đã biến động tăng 1552.10% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1198.19% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007728 trên tổng giá trị đã biến động tăng 1078.76% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000920 trên tổng giá trị $87,541 đã biến động tăng 492.48% trong 24h qua

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000788 trên tổng giá trị đã biến động tăng 471.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 5677.05% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001860 trên tổng giá trị $315,408 đã biến động tăng 897.14% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.033426 trên tổng giá trị đã biến động tăng 792.11% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.149327 trên tổng giá trị $1,493,270 đã biến động tăng 608.87% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.161491 trên tổng giá trị $715,122 đã biến động tăng 573.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,254,643,760 $8220.81 16,696,000 $3,900,410,000 0.06% 0.78% 12.14%
2 ETH Ethereum ETH $36,697,337,969 $382.67 95,898,131 $946,188,000 0.57% 4.90% 16.31%
3 BCH Bitcoin Cash BCH $24,934,000,295 $1482.63 16,817,413 $2,679,810,000 2.00% 24.58% 33.61%
4 XRP Ripple XRP $9,264,004,451 $0.239858 38,622,870,411 $193,610,000 0.32% 2.04% 13.16%
5 DASH Dash DASH $4,363,319,279 $566.29 7,705,083 $381,096,000 0.16% 10.12% 34.40%
6 LTC Litecoin LTC $3,880,469,417 $71.93 53,951,533 $170,703,000 0.37% 2.08% 12.60%
7 MIOTA IOTA MIOTA $2,512,570,297 $0.903955 2,779,530,283 $67,577,000 3.47% -1.67% 18.92%
8 XMR Monero XMR $2,484,457,985 $161.45 15,388,024 $196,330,000 -0.53% 10.63% 30.82%
9 NEO NEO NEO $2,346,818,500 $36.10 65,000,000 $73,737,200 0.95% 0.81% 23.33%
10 XEM NEM XEM $1,827,216,000 $0.203024 8,999,999,999 $7,431,780 0.53% -0.75% 4.13%
11 ETC Ethereum Classic ETC $1,758,199,606 $17.99 97,708,154 $108,544,000 -0.06% 0.14% 5.46%
12 QTUM Qtum QTUM $1,032,974,200 $14.02 73,681,244 $102,593,000 -0.11% -0.84% 10.10%
13 LSK Lisk LSK $957,457,279 $8.31 115,188,512 $119,313,000 0.39% -14.64% -11.26%
14 EOS EOS EOS $928,940,199 $1.89 492,681,014 $44,804,800 0.62% -0.93% 13.46%
15 ZEC Zcash ZEC $832,518,001 $310.61 2,680,294 $152,176,000 -0.47% 5.33% 3.12%
16 OMG OmiseGO OMG $805,008,589 $7.89 102,042,552 $29,270,600 0.33% 1.85% 4.82%
17 XLM Stellar Lumens XLM $729,672,204 $0.041192 17,713,843,990 $18,879,300 1.31% 8.04% 13.63%
18 ADA Cardano ADA $721,467,406 $0.027827 25,927,070,538 $4,974,060 -0.55% -2.46% 5.26%
19 HSR Hshare HSR $713,174,953 $16.87 42,284,019 $30,626,900 1.51% -2.99% -24.82%
20 USDT Tether USDT $671,830,934 $0.995354 674,966,830 $558,097,000 -0.49% 0.07% -0.79%
21 BCC BitConnect BCC $634,286,373 $296.66 2,138,092 $19,732,100 0.17% 0.66% 7.69%
22 WAVES Waves WAVES $531,867,000 $5.32 100,000,000 $24,204,800 0.12% -0.23% 6.84%
23 PPT Populous PPT $417,196,339 $10.11 41,252,246 $800,978 0.47% 2.59% 9.87%
24 STRAT Stratis STRAT $397,021,768 $4.03 98,632,822 $12,543,500 3.16% 12.95% 10.53%
25 BTS BitShares BTS $373,585,735 $0.143551 2,602,460,000 $10,223,000 1.63% 3.38% 59.63%
26 ARK Ark ARK $298,112,956 $3.04 97,981,284 $5,114,000 0.44% -0.77% -5.68%
27 POWR Power Ledger POWR $286,808,970 $0.819573 349,949,266 $193,828,000 -2.74% 24.54% 228.53%
28 ARDR Ardor ARDR $282,981,592 $0.283265 998,999,495 $3,539,010 -0.10% -8.57% 21.89%
29 REP Augur REP $282,393,100 $25.67 11,000,000 $8,482,010 2.72% 17.71% 32.42%
30 BCN Bytecoin BCN $267,387,065 $0.001459 183,253,534,612 $3,557,720 0.42% 11.26% 18.69%
31 STEEM Steem STEEM $247,321,275 $1.00 246,827,620 $6,333,990 2.79% -5.82% 6.63%
32 KMD Komodo KMD $246,764,828 $2.38 103,604,780 $3,947,670 -0.18% -1.13% 2.67%
33 DCR Decred DCR $243,343,553 $39.15 6,215,878 $3,311,650 -1.15% 12.76% 15.50%
34 DOGE Dogecoin DOGE $218,799,334 $0.001953 112,033,576,496 $24,143,200 1.56% 38.72% 44.90%
35 RDN Raiden Networ… RDN $206,581,500 $4.13 50,000,000 $20,124,700 3.99% 38.02% 82.00%
36 MAID MaidSafeCoin MAID $200,267,566 $0.442529 452,552,412 $2,266,280 0.67% 4.64% 8.64%
37 FCT Factom FCT $199,511,632 $22.81 8,745,102 $7,461,030 0.25% 8.29% 12.22%
38 PAY TenX PAY $197,592,180 $1.89 104,661,310 $3,356,140 0.75% -0.22% 15.52%
39 VERI Veritaseum VERI $196,822,413 $97.15 2,026,045 $427,742 0.91% 4.00% 4.52%
40 MONA MonaCoin MONA $194,516,427 $3.50 55,518,700 $16,459,500 -0.81% 2.10% 14.56%
41 GNT Golem GNT $193,458,353 $0.232234 833,032,000 $2,495,830 0.42% 4.18% 10.37%
42 AE Aeternity AE $184,023,490 $0.789731 233,020,472 $1,921,530 1.89% 24.77% 95.31%
43 GAS Gas GAS $178,979,961 $20.82 8,597,035 $1,509,760 -0.45% -3.61% 6.02%
44 SALT SALT SALT $178,727,928 $3.65 48,941,347 $4,544,610 0.28% -0.78% -3.48%
45 PIVX PIVX PIVX $170,628,807 $3.10 54,980,363 $1,271,400 1.30% 5.94% -2.41%
46 VTC Vertcoin VTC $167,499,778 $4.04 41,454,800 $6,060,050 0.22% -1.44% -6.79%
47 GBYTE Byteball Bytes GBYTE $160,855,148 $249.30 645,222 $2,847,050 -3.47% 9.37% 7.57%
48 BAT Basic Attenti… BAT $160,731,000 $0.160731 1,000,000,000 $3,225,410 -0.65% 1.83% 12.54%
49 SC Siacoin SC $159,772,662 $0.005144 31,060,910,004 $5,887,100 0.57% 11.39% 25.54%
50 BNB Binance Coin BNB $157,389,684 $1.59 99,014,000 $7,616,050 0.21% 0.49% -0.41%
51 TRX TRON TRX $154,671,947 $0.002357 65,613,192,465 $4,492,660 -1.03% 8.26% 6.20%
52 DGD DigixDAO DGD $152,032,200 $76.02 2,000,000 $297,665 0.40% 3.48% -0.52%
53 KNC Kyber Network KNC $149,706,844 $1.12 134,132,697 $2,772,970 0.65% 3.28% 5.01%
54 ICN Iconomi ICN $143,323,960 $1.44 99,788,314 $1,429,580 -0.10% 17.41% 36.85%
55 BTCD BitcoinDark BTCD $143,023,748 $110.97 1,288,862 $96,989 -0.42% -0.42% 5.92%
56 ETP Metaverse ETP ETP $136,452,403 $3.74 36,443,090 $8,569,280 0.43% 6.77% 16.85%
57 XZC ZCoin XZC $131,958,066 $37.75 3,495,513 $25,358,300 0.11% -2.26% 62.85%
58 GAME GameCredits GAME $125,935,701 $1.96 64,355,352 $1,510,580 0.07% 0.39% -2.65%
59 B3 B3Coin B3 $124,438,905 $0.000351 354,143,391,163 $418,460 -0.91% 47.34% -60.10%
60 ETHOS Ethos ETHOS $124,419,866 $1.67 74,526,119 $3,176,400 2.09% 0.77% 25.83%
61 QSP Quantstamp QSP $119,782,407 $0.194038 617,314,171 $103,841,000 3.30% 50.98%
62 SNT Status SNT $118,452,470 $0.034131 3,470,483,788 $5,968,730 -0.17% -4.38% 14.60%
63 NXT Nxt NXT $117,832,043 $0.117950 998,999,942 $22,671,300 -1.41% -17.17% 76.24%
64 SYS Syscoin SYS $116,790,535 $0.220752 529,057,654 $2,561,870 0.82% 0.42% 3.44%
65 BTM Bytom BTM $116,220,237 $0.117751 987,000,000 $795,063 0.38% 3.12% 5.79%
66 WTC Walton WTC $115,157,559 $4.63 24,898,178 $14,243,000 0.51% -2.03% -10.32%
67 ZRX 0x ZRX $113,082,000 $0.226164 500,000,000 $3,182,470 0.42% 13.79% 16.49%
68 GXS GXShares GXS $112,961,730 $2.79 40,510,000 $14,332,200 0.54% 22.42% 31.67%
69 PURA Pura PURA $109,628,437 $0.637960 171,842,179 $390,744 0.22% -7.00% 14.56%
70 BLOCK Blocknet BLOCK $106,024,463 $21.65 4,896,571 $108,410 0.13% -0.70% -3.56%
71 CVC Civic CVC $103,131,453 $0.300938 342,700,000 $2,655,930 0.86% -2.65% 3.16%
72 FUN FunFair FUN $98,835,486 $0.023256 4,249,873,622 $3,174,160 -1.19% 10.44% 38.55%
73 LKK Lykke LKK $93,904,196 $0.357752 262,484,057 $291,891 0.51% 3.35% -2.92%
74 BNT Bancor BNT $92,344,436 $2.26 40,772,871 $2,053,830 0.42% 4.98% 15.76%
75 DGB DigiByte DGB $89,444,652 $0.009469 9,446,229,998 $3,021,750 0.69% 3.63% 4.42%
76 MTL Metal MTL $85,199,413 $4.41 19,300,994 $5,309,630 0.21% 0.59% -12.87%
77 GNO Gnosis GNO $81,078,784 $73.40 1,104,590 $687,636 -1.32% 6.02% 12.80%
78 XVG Verge XVG $77,722,652 $0.005435 14,300,185,521 $3,751,970 -1.08% -7.10% -16.55%
79 SNGLS SingularDTV SNGLS $75,435,600 $0.125726 600,000,000 $1,186,680 -0.01% -0.55% -6.62%
80 STORJ Storj STORJ $75,017,867 $0.713886 105,083,818 $9,182,950 0.78% -7.49% -9.66%
81 ATM ATMChain ATM $69,295,750 $0.020902 3,315,252,992 $46,012 -6.41% -14.24% -22.75%
82 VEN VeChain VEN $67,763,769 $0.244491 277,162,633 $2,059,530 -1.77% -7.49% -9.28%
83 PART Particl PART $64,668,854 $8.31 7,781,163 $145,913 1.24% -0.96% -3.44%
84 MGO MobileGo MGO $63,825,922 $0.651093 98,028,887 $441,748 0.61% 7.74% 33.85%
85 LINK ChainLink LINK $61,972,400 $0.177064 350,000,000 $3,387,100 6.06% 14.10% -3.03%
86 CNX Cryptonex CNX $61,698,991 $1.37 44,977,650 $135,443 -2.23% 4.38% 10.88%
87 ADX AdEx ADX $61,156,284 $1.06 57,509,601 $3,616,870 -0.01% 3.15% 3.89%
88 PPP PayPie PPP $60,194,805 $0.729634 82,500,000 $636,428 1.19% 6.39% 157.41%
89 ZEN ZenCash ZEN $59,206,899 $24.11 2,455,648 $2,524,560 0.99% 5.60% 4.71%
90 ANT Aragon ANT $59,021,434 $1.82 32,513,859 $523,495 0.94% 1.63% 37.14%
91 EDG Edgeless EDG $58,753,429 $0.716101 82,046,288 $1,272,420 0.76% 5.09% 14.90%
92 NXS Nexus NXS $56,406,638 $1.05 53,933,258 $302,182 0.71% 2.22% 5.66%
93 RCN Ripio Credit … RCN $55,762,781 $0.114941 485,142,647 $10,584,200 0.50% 16.82% -3.42%
94 NAV NAV Coin NAV $53,940,204 $0.869062 62,067,153 $1,252,620 1.64% -1.57% 0.87%
95 IOC I/O Coin IOC $53,869,250 $3.29 16,382,246 $236,321 0.67% -2.70% 28.23%
96 MCO Monaco MCO $52,953,509 $5.40 9,814,875 $2,756,180 0.40% -0.21% -10.65%
97 UBQ Ubiq UBQ $51,983,732 $1.33 38,960,721 $312,632 -0.34% -0.58% 8.93%
98 ACT Achain ACT $51,571,800 $0.171906 300,000,000 $621,299 3.26% 13.81% 51.59%
99 KCS KuCoin Shares KCS $51,562,610 $0.566354 91,043,076 $686,988 0.04% -9.54% -15.07%
100 XAS Asch XAS $51,365,752 $0.567244 90,553,187 $808,824 -0.83% -1.05% 1.79%
101 FAIR FairCoin FAIR $50,394,453 $0.947374 53,193,831 $8,221 -0.71% -4.87% -5.46%
102 LRC Loopring LRC $50,312,253 $0.175812 286,170,756 $1,486,940 0.69% 1.68% 25.30%
103 BAY BitBay BAY $49,867,782 $0.049479 1,007,859,551 $1,990,880 1.03% 7.64% 7.37%
104 DATA Streamr DATAcoin DATA $48,735,081 $0.071970 677,154,514 $895,914 -0.96% -0.53% 2.78%
105 ZSC Zeusshield ZSC $48,381,490 $0.041992 1,152,170,665 $2,165,470 0.76% -0.41% 2.79%
106 KIN Kin KIN $48,109,127 $0.000064 756,097,560,976 $47,814 0.75% -0.55% 6.83%
107 TNT Tierion TNT $46,479,039 $0.110006 422,513,667 $8,829,640 -5.22% 95.34% 122.25%
108 WINGS Wings WINGS $45,797,898 $0.510520 89,708,333 $510,677 0.14% 5.43% 7.52%
109 RLC iExec RLC RLC $44,686,305 $0.565143 79,070,793 $256,140 -0.09% 0.14% -3.91%
110 QRL Quantum Resis… QRL $44,392,296 $0.853698 52,000,000 $3,846,330 1.16% 19.28% 27.56%
111 SUB Substratum SUB $43,900,403 $0.194171 226,091,449 $2,494,270 6.69% 37.70% 36.34%
112 AEON Aeon AEON $43,221,304 $2.95 14,651,140 $276,655 6.65% 11.89% 73.34%
113 BDL Bitdeal BDL $42,982,561 $0.244798 175,583,793 $180,643 3.32% 24.66% -12.52%
114 FTC Feathercoin FTC $42,764,168 $0.234163 182,625,640 $1,980,860 1.27% -9.00% 90.49%
115 SAN Santiment Net… SAN $41,913,148 $0.692750 60,502,560 $6,835,590 5.34% 35.18% 176.38%
116 PPC Peercoin PPC $41,746,334 $1.71 24,459,548 $841,868 0.22% 7.95% 14.35%
117 OTN Open Trading … OTN $40,738,617 $15.81 2,577,480 $4,435,760 -2.46% -26.00% -66.70%
118 REQ Request Network REQ $39,560,472 $0.062202 636,000,000 $2,925,830 5.62% 30.34% 14.34%
119 NEBL Neblio NEBL $39,214,104 $3.12 12,572,008 $340,211 5.50% 2.91% -12.09%
120 PLR Pillar PLR $39,099,271 $0.171952 227,384,800 $180,146 2.11% 6.52% 0.88%
121 GRS Groestlcoin GRS $38,769,616 $0.563040 68,857,659 $3,680,000 0.46% -4.10% 12.98%
122 MLN Melon MLN $38,523,498 $64.27 599,400 $449,057 0.36% -2.06% -9.45%
123 POT PotCoin POT $38,198,810 $0.174636 218,733,879 $2,438,820 -0.42% 21.73% 37.52%
124 RHOC RChain RHOC $37,908,756 $0.208332 181,963,195 $22,127 0.76% 9.17% 60.95%
125 NLC2 NoLimitCoin NLC2 $37,757,266 $0.184708 204,415,975 $81,137 1.43% 1.71% -2.23%
126 XCP Counterparty XCP $36,814,445 $14.06 2,617,488 $252,450 2.39% 2.98% -7.79%
127 ENG Enigma ENG $36,551,258 $0.488417 74,836,171 $3,796,420 -3.18% -3.20% 28.26%
128 DCT DECENT DCT $36,291,465 $0.707352 51,306,089 $904,682 4.00% 5.87% 4.75%
129 MDA Moeda Loyalty… MDA $36,231,001 $1.85 19,628,888 $5,946,650 1.70% -2.39% 48.06%
130 VIA Viacoin VIA $35,483,199 $1.55 22,900,660 $507,720 0.58% 5.23% 7.49%
131 TAAS TaaS TAAS $35,386,064 $4.34 8,146,001 $374,851 0.18% -0.02% 5.00%
132 R Revain R $35,365,705 $0.191736 184,450,000 $427,416 1.20% 19.08% 62.52%
133 OK OKCash OK $35,060,465 $0.478269 73,306,999 $6,740,120 1.91% 9.65% 2.39%
134 CLOAK CloakCoin CLOAK $34,942,865 $6.82 5,121,830 $367,926 0.72% 1.78% 9.08%
135 SNM SONM SNM $34,182,389 $0.095057 359,600,000 $1,248,230 2.25% 7.16% 3.85%
136 AST AirSwap AST $33,546,150 $0.223641 150,000,000 $2,830,100 1.13% 10.98% 1.56%
137 MNX MinexCoin MNX $33,214,500 $11.07 3,000,000 $79,541 3.18% -8.07% 56.36%
138 MANA Decentraland MANA $33,150,220 $0.014580 2,273,755,650 $410,534 1.32% 9.25% 19.82%
139 RDD ReddCoin RDD $33,040,596 $0.001152 28,673,854,464 $1,147,810 -5.35% 12.02% 1.73%
140 1ST FirstBlood 1ST $33,033,830 $0.386097 85,558,371 $1,024,890 -0.38% -1.26% 15.23%
141 EMC Emercoin EMC $32,754,093 $0.799498 40,968,324 $122,247 -0.67% 2.42% 14.63%
142 BTX Bitcore BTX $32,625,590 $27.29 1,195,602 $4,940,220 0.20% 2.20% -13.01%
143 SKY Skycoin SKY $32,240,167 $5.43 5,933,198 $121,432 0.58% 18.38% 19.83%
144 MOD Modum MOD $32,154,388 $1.85 17,366,200 $1,547,660 6.70% -0.63% 7.66%
145 CTR Centra CTR $32,125,580 $0.472435 68,000,000 $1,414,140 -1.88% -7.57% -18.99%
146 COB Cobinhood COB $30,807,831 $0.120502 255,662,404 $238,648 3.95% 42.61% 74.67%
147 RISE Rise RISE $30,795,246 $0.272189 113,139,200 $1,801,890 1.92% 3.48% 3.03%
148 CFI Cofound.it CFI $30,682,860 $0.094409 325,000,000 $278,436 -0.29% 4.41% 3.66%
149 EMC2 Einsteinium EMC2 $30,655,013 $0.141907 216,021,856 $2,201,080 0.20% -4.00% 13.60%
150 TRST WeTrust TRST $30,466,359 $0.330626 92,147,500 $590,659 0.42% 11.52% 23.72%
151 NLG Gulden NLG $30,254,808 $0.084815 356,716,145 $148,673 -1.07% -4.50% -6.37%
152 AMB Amber AMB $29,455,495 $0.203716 144,590,975 $314,534 -0.21% 8.79% 3.37%
153 TKN TokenCard TKN $29,229,491 $1.24 23,644,056 $196,187 -1.04% -0.19% -9.25%
154 GRID Grid+ GRID $28,747,243 $0.732666 39,236,491 $68,123 -2.39% -10.83% -14.40%
155 ICOS ICOS ICOS $28,657,060 $50.51 567,306 $8,481 1.28% -3.89% 3.54%
156 CND Cindicator CND $27,610,345 $0.019095 1,445,976,590 $366,290 7.20% 19.72% 19.43%
157 LEO LEOcoin LEO $27,548,438 $0.294173 93,647,064 $927,305 -2.05% -3.12% -7.78%
158 UNITY SuperNET UNITY $27,472,441 $33.66 816,061 $581 -1.37% -34.75%
159 ATB ATBCoin ATB $26,607,069 $0.679790 39,140,130 $2,095,880 0.47% -5.86% -8.58%
160 EVX Everex EVX $25,964,070 $1.57 16,500,000 $1,401,530 1.99% -3.97% -4.79%
161 FUEL Etherparty FUEL $25,842,057 $0.053922 479,249,753 $124,303 12.90% 89.96% 40.92%
162 STX Stox STX $25,349,248 $0.589310 43,015,133 $1,012,600 2.43% 19.61% 15.36%
163 DNT district0x DNT $25,277,580 $0.042129 600,000,000 $2,616,080 0.30% 3.12% 7.87%
164 DCN Dentacoin DCN $25,099,388 $0.000078 323,507,001,026 $18,349 -1.49% 0.35% -23.08%
165 EDO Eidoo EDO $24,638,429 $2.30 10,708,403 $775,771 -0.60% -0.53% 5.82%
166 DMD Diamond DMD $23,693,551 $9.38 2,525,278 $95,577 0.74% 3.16% 5.22%
167 RPX Red Pulse RPX $23,571,273 $0.043382 543,348,500 $670,128 3.32% 0.32% -6.33%
168 NMC Namecoin NMC $23,257,281 $1.58 14,736,400 $292,290 0.19% 6.69% 6.77%
169 XEL Elastic XEL $23,214,853 $0.265103 87,569,184 $398,945 0.82% 4.36% -8.29%
170 TRIG Triggers TRIG $23,062,432 $0.718331 32,105,578 $6,808,770 0.04% -1.47% 29.16%
171 BLK BlackCoin BLK $23,045,616 $0.301229 76,505,303 $2,585,340 -2.96% -5.42% 42.13%
172 LBC LBRY Credits LBC $22,639,177 $0.200000 113,195,885 $721,298 1.52% 2.55% -0.55%
173 SIB SIBCoin SIB $22,541,523 $1.42 15,870,735 $103,899 -0.61% 4.57% 8.16%
174 XAUR Xaurum XAUR $22,531,355 $0.177261 127,108,358 $95,562 0.08% -1.45% 0.93%
175 ION ION ION $22,093,773 $1.24 17,808,511 $39,678 0.14% -0.60% 8.27%
176 CRW Crown CRW $21,566,008 $1.34 16,095,477 $63,461 1.39% 1.91% 0.57%
177 CDT CoinDash CDT $21,530,309 $0.038402 560,650,080 $1,049,450 0.28% 1.07% -2.55%
178 DPY Delphy DPY $21,383,593 $0.789548 27,083,335 $23,543 1.03% 4.28% 1.82%
179 PRG Paragon PRG $20,959,944 $0.322775 64,936,701 $99,751 0.34% 0.23% -16.06%
180 UKG Unikoin Gold UKG $20,491,751 $0.154289 132,814,073 $162,322 17.07% 28.82% -10.23%
181 SMART SmartCash SMART $20,041,318 $0.057197 350,393,514 $84,914 0.76% 4.48% 10.63%
182 VIB Viberate VIB $19,959,499 $0.124241 160,651,468 $2,007,720 0.17% 6.15% -15.97%
183 DICE Etheroll DICE $19,942,022 $2.85 7,001,623 $54,891 0.72% 0.05% 13.71%
184 XRB RaiBlocks XRB $19,861,990 $0.149060 133,248,290 $186,345 0.23% 6.29% 2.24%
185 RBY Rubycoin RBY $19,802,004 $0.791782 25,009,414 $1,356,640 -2.97% -7.48% 12.75%
186 TGT Target Coin TGT $19,260,228 $0.020222 952,429,892 $590 0.59% -28.77% -28.05%
187 SAFEX Safe Exchange… SAFEX $18,921,801 $0.008811 2,147,483,647 $158,663 0.90% 0.72% -4.33%
188 MUE MonetaryUnit MUE $18,218,418 $0.148102 123,012,638 $1,561,440 8.67% 30.16% 38.18%
189 DRT DomRaider DRT $18,050,391 $0.030516 591,500,000 $103,519 0.73% -6.75% -11.29%
190 CSNO BitDice CSNO $17,975,580 $0.256794 70,000,000 $35,399 -5.03% -7.77% -4.94%
191 PPY Peerplays PPY $17,743,168 $4.64 3,819,999 $4,142 0.50% 2.82% 5.28%
192 TOA ToaCoin TOA $17,585,778 $0.010127 1,736,455,312 $19,023 0.44% 0.86% 7.15%
193 POE Po.et POE $17,328,744 $0.008036 2,156,389,197 $580,862 4.45% 13.83% 37.06%
194 ENJ Enjin Coin ENJ $17,263,271 $0.022829 756,192,535 $446,701 0.06% 4.83% -3.04%
195 CLAM Clams CLAM $17,160,486 $6.30 2,725,583 $614,918 1.42% 8.44% 23.28%
196 BSD BitSend BSD $17,128,966 $0.992831 17,252,650 $295,031 -0.49% 1.16% 10.81%
197 GRC GridCoin GRC $16,904,328 $0.043310 390,312,753 $164,562 1.76% 10.28% 11.12%
198 AGRS Agoras Tokens AGRS $16,839,816 $0.400948 42,000,000 $28,207 0.57% 4.16% 10.68%
199 BQ bitqy BQ $16,711,525 $0.006886 2,426,767,891 $34,074 4.46% 56.48% 91.50%
200 DLT Agrello DLT $16,681,621 $0.194020 85,978,873 $199,614 1.00% 6.98% 11.11%
201 SHIFT Shift SHIFT $16,207,616 $1.42 11,430,074 $242,293 -0.98% 2.17% 20.39%
202 AVT Aventus AVT $16,151,280 $2.69 6,000,000 $993,462 0.83% -2.36% 11.94%
203 NMR Numeraire NMR $16,084,226 $12.89 1,247,574 $97,024 1.02% 8.91% 10.14%
204 DTB Databits DTB $16,012,706 $0.703923 22,747,809 $544,467 2.42% 19.09% 76.23%
205 XDN DigitalNote XDN $15,938,733 $0.002315 6,885,695,758 $4,801,330 0.74% 7.80% 6.22%
206 HMQ Humaniq HMQ $15,861,130 $0.097390 162,861,328 $220,768 0.89% 2.92% 4.29%
207 BMC Blackmoon Crypto BMC $15,852,632 $0.527555 30,049,251 $827,796 0.70% 17.58% -14.69%
208 MER Mercury MER $15,790,800 $0.157908 100,000,000 $913,662 -0.28% -2.13% -1.10%
209 SLR SolarCoin SLR $15,786,349 $0.423891 37,241,530 $617,715 -0.82% -9.09% -18.76%
210 TIME Chronobank TIME $15,633,631 $22.02 710,113 $343,269 0.18% -3.34% -11.37%
211 PEPECASH Pepe Cash PEPECASH $15,601,759 $0.022228 701,884,009 $76,388 15.31% -12.60% -13.50%
212 SOAR Soarcoin SOAR $15,498,150 $0.021750 712,571,710 $15,832 -1.08% 3.02% -13.88%
213 VRC VeriCoin VRC $15,469,698 $0.507696 30,470,396 $261,824 -0.05% 2.15% 3.86%
214 AMP Synereo AMP $15,292,684 $0.185915 82,256,324 $170,577 0.67% 0.25% 19.07%
215 MSP Mothership MSP $15,228,220 $0.108773 140,000,000 $82,466 -5.13% -2.93% -1.06%
216 TCC The ChampCoin TCC $14,936,202 $0.090563 164,925,727 $89,678 -0.69% -0.32% 1.80%
217 SLS SaluS SLS $14,227,017 $14.16 1,005,038 $39,581 1.35% 5.26% 7.41%
218 EXP Expanse EXP $14,224,635 $1.80 7,906,397 $290,001 1.68% 0.01% -11.69%
219 GOLOS Golos GOLOS $14,131,151 $0.113486 124,518,891 $42,121 -1.61% -1.56% -1.07%
220 XWC WhiteCoin XWC $14,117,519 $0.056810 248,502,813 $219,096 1.74% -0.20% 22.83%
221 MCAP MCAP MCAP $13,855,554 $0.361805 38,295,641 $174,405 0.35% -2.03% -40.15%
222 OMNI Omni OMNI $13,647,785 $24.36 560,157 $83,490 0.02% 1.48% 3.03%
223 ALIS ALIS ALIS $13,561,211 $0.351886 38,538,648 $202,135 1.17% -0.81% -49.95%
224 GUP Matchpool GUP $13,508,325 $0.180111 75,000,000 $1,080,360 1.95% -6.68% -17.46%
225 XRL Rialto XRL $13,298,590 $0.156454 85,000,000 $61,664 0.72% -1.13% -10.33%
226 MTH Monetha MTH $13,266,013 $0.061172 216,863,420 $802,648 -2.18% 2.22% -18.36%
227 DBIX DubaiCoin DBIX $13,182,346 $8.52 1,546,556 $163,239 -1.96% -9.63% -13.50%
228 NET Nimiq NET $13,054,125 $1.24 10,500,000 $198,802 0.26% 2.25% 18.56%
229 CRDNC Credence Coin CRDNC $13,003,861 $3.90 3,334,144 $462,228 -1.72% -6.67% 60.49%
230 WGR Wagerr WGR $12,751,092 $0.069678 183,000,000 $54,835 4.21% 12.00% 37.87%
231 UNO Unobtanium UNO $12,586,696 $63.62 197,845 $66,647 0.72% 9.18% 39.02%
232 PLBT Polybius PLBT $12,519,966 $3.28 3,820,954 $70,575 -6.14% -3.17% 7.48%
233 RADS Radium RADS $12,343,184 $3.64 3,393,726 $182,083 0.07% 2.75% -5.63%
234 PST Primas PST $12,207,411 $0.238426 51,200,000 $38,888 -8.28% -2.65% -2.13%
235 SWT Swarm City SWT $12,180,405 $1.58 7,718,056 $200,338 0.43% -2.83% 32.61%
236 XVC Vcash XVC $12,054,551 $0.785019 15,355,744 $245,830 1.35% 9.00% 0.86%
237 TX TransferCoin TX $11,844,389 $1.91 6,213,222 $230,869 1.09% 1.48% 10.69%
238 LUN Lunyr LUN $11,729,575 $5.10 2,297,853 $261,316 0.79% 10.22% 7.96%
239 PTOY Patientory PTOY $11,647,930 $0.166399 70,000,000 $450,273 0.67% -4.77% 13.20%
240 ADT adToken ADT $11,576,940 $0.019295 600,000,000 $83,974 -1.99% 1.06% -4.80%
241 ENRG Energycoin ENRG $11,565,377 $0.095260 121,408,148 $66,892 -1.27% -4.02% -15.61%
242 WCT Waves Communi… WCT $11,475,153 $1.15 9,974,924 $21,966 -0.90% 0.04% 8.34%
243 NVC Novacoin NVC $11,411,207 $5.99 1,905,848 $1,098,490 5.81% 37.41% 29.47%
244 AIR AirToken AIR $11,402,370 $0.010859 1,050,000,000 $210,318 -2.93% 34.38% 96.99%
245 BTDX Bitcloud BTDX $11,286,974 $0.739321 15,266,676 $21,044 0.01% -6.21% -19.90%
246 BURST Burst BURST $11,265,464 $0.006257 1,800,339,818 $397,250 1.76% 5.51% 2.55%
247 OBITS OBITS OBITS $11,152,533 $0.706308 15,789,900 $10,990 3.63% 9.15% 20.06%
248 PZM PRIZM PZM $11,007,716 $1.01 10,939,345 $11,412 0.46% 2.08% -2.82%
249 QAU Quantum QAU $11,005,227 $0.140228 78,480,955 $34,870 0.45% 19.30% 22.75%
250 NXC Nexium NXC $10,977,259 $0.165018 66,521,586 $104,141 0.10% 0.48% -5.71%
251 NEOS NeosCoin NEOS $10,950,506 $3.06 3,579,497 $179,140 -0.41% 6.78% 17.09%
252 BCPT BlockMason Cr… BCPT $10,765,951 $0.238363 45,166,200 $613,635 0.78% 8.16% -28.94%
253 BCAP BCAP BCAP $10,739,500 $1.07 10,000,000 $553 0.76% -13.15% -3.49%
254 IFT InvestFeed IFT $10,616,780 $0.055475 191,381,257 $69,449 1.92% 5.57% -10.95%
255 MYST Mysterium MYST $10,456,409 $0.538185 19,429,024 $255,638 -0.26% 3.39% -6.65%
256 GVT Genesis Vision GVT $10,428,986 $2.80 3,726,781 $1,472,820 -5.73% -11.99% -7.40%
257 LMC LoMoCoin LMC $10,337,243 $0.046933 220,254,375 $274,801 -1.58% -0.22% -5.08%
258 FLO FlorinCoin FLO $10,312,280 $0.073666 139,987,539 $121,771 -0.68% 2.41% -2.93%
259 KICK KickCoin KICK $10,224,192 $0.031837 321,137,782 $570,730 -0.67% 3.82% -1.49%
260 PASC Pascal Coin PASC $10,130,221 $0.658889 15,374,700 $125,788 0.56% 4.22% 8.26%
261 CSC CasinoCoin CSC $9,961,577 $0.258064 38,601,187 $41,383 0.35% 34.22% 26.95%
262 BITCNY bitCNY BITCNY $9,734,536 $0.136360 71,388,500 $1,400,400 0.57% 10.31% -6.07%
263 BET DAO.Casino BET $9,667,685 $0.057797 167,270,821 $23,809 0.96% -0.76% -13.57%
264 SPHR Sphere SPHR $9,525,576 $3.09 3,082,940 $21,366 -1.02% 1.89% 8.37%
265 IXT iXledger IXT $9,240,924 $0.258279 35,778,844 $64,566 -0.97% -4.44% 11.53%
266 OAX OAX OAX $9,206,580 $0.368127 25,009,250 $295,355 0.50% 1.80% -3.48%
267 PIX Lampix PIX $9,182,347 $0.081029 113,322,017 $44,938 -1.83% 15.59% 33.01%
268 TIX Blocktix TIX $9,035,520 $0.225888 40,000,000 $4,301,280 0.29% 44.64% 25.85%
269 FRD Farad FRD $8,910,928 $0.055693 160,000,000 $45,676 6.56% -13.52% -10.05%
270 CVCOIN CVCoin CVCOIN $8,893,907 $0.904125 9,837,033 $5,082 0.43% 11.33% 2.70%
271 GAM Gambit GAM $8,876,304 $7.41 1,197,927 $85,999 -0.25% 4.96% 4.77%
272 VOX Voxels VOX $8,830,122 $0.042048 210,000,000 $274,073 -0.10% 5.59% -0.13%
273 CNT Centurion CNT $8,719,500 $0.118065 73,853,389 $31,637 0.43% 6.50% -1.25%
274 KRB Karbowanec KRB $8,635,975 $1.80 4,806,496 $218,617 0.23% -4.72% 171.25%
275 HEAT HEAT HEAT $8,602,437 $0.283308 30,364,256 $7,639 0.45% 31.97% 2.79%
276 ONX Onix ONX $8,560,355 $0.312048 27,432,814 $329,764 0.62% 2.29% 210.33%
277 HST Decision Token HST $8,523,842 $0.276006 30,882,814 $261,088 1.90% 25.85% -1.60%
278 RVT Rivetz RVT $8,445,391 $0.321797 26,244,468 $15,581 -1.99% -7.06% 2.49%
279 DIME Dimecoin DIME $8,426,072 $0.000016 537,726,816,016 $6,424 60.34% 135.79% -28.68%
280 INCNT Incent INCNT $8,382,112 $0.182154 46,016,625 $335,271 -0.98% 1.54% 13.70%
281 HVN Hive HVN $8,335,613 $0.022228 375,000,000 $75,136 -0.34% 3.84% 9.21%
282 ETT EncryptoTel [… ETT $8,330,861 $0.134085 62,131,190 $3,954 0.64% -9.68% 7.06%
283 XSPEC Spectrecoin XSPEC $8,253,018 $0.397061 20,785,264 $20,137 1.00% -1.42% 0.84%
284 XBC Bitcoin Plus XBC $8,187,058 $79.40 103,112 $214,074 -0.24% 0.62% -6.72%
285 BCO BridgeCoin BCO $8,108,593 $0.303189 26,744,352 $53,207 1.93% 25.82% 177.29%
286 PINK PinkCoin PINK $8,027,945 $0.021725 369,530,750 $157,107 0.43% 2.32% 5.64%
287 XBY XTRABYTES XBY $8,025,305 $0.018663 430,000,000 $62,551 0.40% 4.93% -0.16%
288 BITB BitBean BITB $7,907,689 $0.003545 2,230,792,000 $220,513 0.79% 0.89% 12.12%
289 CAT BlockCAT CAT $7,889,608 $1.07 7,360,121 $61,302 -0.01% 9.09% -11.65%
290 CAG Change CAG $7,715,257 $0.243586 31,673,646 $122,246 0.97% 4.97% -10.44%
291 ODN Obsidian ODN $7,542,382 $0.309114 24,400,000 $62,347 2.07% 7.04% 19.57%
292 XST Stealthcoin XST $7,381,792 $0.269044 27,437,118 $208,610 -0.60% 5.28% 10.56%
293 MOON Mooncoin MOON $7,317,661 $0.000033 222,827,013,507 $17,059 3.45% -35.79% -47.91%
294 BCY Bitcrystals BCY $7,088,270 $0.305187 23,225,989 $97,876 -0.78% 3.58% 0.52%
295 CREDO Credo CREDO $7,082,660 $0.012880 549,891,703 $2,122 0.69% -8.96% -33.75%
296 KORE Kore KORE $6,962,131 $3.44 2,022,082 $1,061,830 -1.79% 7.12% 2.81%
297 MTNC Masternodecoin MTNC $6,732,474 $0.138397 48,646,101 $1,569 -0.21% -0.16% -3.56%
298 ABJ Abjcoin ABJ $6,728,185 $0.814039 8,265,187 $47,655 -14.60% -22.37% -28.48%
299 HTML5 HTMLCOIN HTML5 $6,694,914 $0.000165 40,659,020,000 $11,714 -13.91% -27.67% -19.27%
300 LA LAToken LA $6,684,345 $0.165770 40,323,010 $41,939 0.90% 28.12% 22.92%
301 EAC EarthCoin EAC $6,629,999 $0.000576 11,507,937,806 $131,464 17.18% 74.10% 64.68%
302 SEQ Sequence SEQ $6,611,463 $0.146383 45,165,512 $14,320 0.14% 1.00% 8.56%
303 CMP Compcoin CMP $6,416,385 $1.48 4,329,720 $7,179 0.43% -17.46% -46.22%
304 DYN Dynamic DYN $6,353,950 $3.41 1,865,517 $68,533 -0.79% 1.87% -1.52%
305 CURE Curecoin CURE $6,341,709 $0.266412 23,804,143 $215,291 1.29% -0.84% 2.65%
306 SUPER SuperCoin SUPER $6,313,856 $0.135411 46,627,352 $190,819 -2.87% -9.30% 176.53%
307 GLD GoldCoin GLD $6,261,315 $0.154060 40,642,052 $56,165 0.36% 2.47% -0.23%
308 MYB MyBit Token MYB $6,258,532 $2.39 2,616,334 $28,496 4.63% 13.47% 9.81%
309 COSS COSS COSS $6,246,381 $0.075258 83,000,000 $141,623 2.93% 2.38% 7.77%
310 PDC Project Decorum PDC $6,187,100 $0.123742 50,000,000 $52,945 1.34% 5.56% 12.45%
311 SNC SunContract SNC $6,181,969 $0.057394 107,712,011 $285,071 1.74% 11.64% 48.39%
312 EDR E-Dinar Coin EDR $6,177,367 $0.006971 886,211,988 $659,356 0.08% -15.62% -16.86%
313 ECC ECC ECC $6,174,775 $0.000247 25,000,000,000 $18,644 17.09% 43.48% 36.91%
314 PLU Pluton PLU $6,170,724 $7.26 850,000 $197,436 0.15% 0.35% 4.60%
315 AUR Auroracoin AUR $6,148,335 $0.710122 8,658,139 $82,971 0.37% -5.89% 7.11%
316 MUSIC Musicoin MUSIC $6,128,248 $0.013333 459,643,876 $115,741 0.80% 4.57% -2.89%
317 DRP DCORP DRP $5,943,669 $0.734330 8,094,002 $80,619 -0.45% -7.72% 2.69%
318 VIBE VIBE VIBE $5,824,209 $0.034009 171,252,404 $58,932 -0.55% 6.21% 6.27%
319 GCR Global Curren… GCR $5,815,644 $0.056234 103,419,203 $190,056 0.29% 16.54% 10.73%
320 CRB Creditbit CRB $5,769,481 $0.349565 16,504,744 $1,223,170 -0.84% 11.62% 13.57%
321 ZRC ZrCoin ZRC $5,758,343 $1.58 3,640,512 $52,290 0.29% 1.28% 7.42%
322 PRO Propy PRO $5,701,296 $0.405578 14,057,212 $125,551 0.56% 29.90% 35.27%
323 ECOB Ecobit ECOB $5,681,822 $0.012784 444,444,444 $2,040 0.87% -14.68% 3.58%
324 ABY ArtByte ABY $5,680,067 $0.007167 792,537,250 $873,406 0.57% 23.90% 25.97%
325 POSW PoSW Coin POSW $5,651,944 $0.128162 44,100,000 $80,968 -5.44% 26.59% -3.14%
326 DBET DecentBet DBET $5,647,131 $0.170767 33,069,217 $15,372 -0.02% 6.97% -6.75%
327 FLDC FoldingCoin FLDC $5,630,318 $0.010731 524,682,737 $161,097 -0.63% 7.75% 8.99%
328 ARN Aeron ARN $5,555,729 $0.473319 11,737,811 $1,889,120 -6.47% 16.26% -10.05%
329 QWARK Qwark QWARK $5,521,892 $0.134291 41,118,853 $32,669 -0.56% -0.85% 0.76%
330 DENT Dent DENT $5,432,900 $0.000512 10,614,760,961 $26,866 -3.19% -20.75% 40.51%
331 NTRN Neutron NTRN $5,233,164 $0.162246 32,254,503 $22,375 21.81% 34.15% 18.15%
332 APX APX APX $5,153,740 $7.33 703,179 $39,643 0.43% 3.15% 1.23%
333 RUP Rupee RUP $5,116,610 $0.230155 22,231,150 $103,026 0.86% 7.76% 0.60%
334 SBD Steem Dollars SBD $4,934,356 $1.48 3,325,844 $9,647,200 0.82% -26.30% 47.66%
335 XMY Myriad XMY $4,919,340 $0.003213 1,531,293,000 $62,579 1.02% 2.44% 1.93%
336 GCC TheGCCcoin GCC $4,873,539 $0.009792 497,694,977 $4,006 0.43% 2.96% 2.70%
337 ERC EuropeCoin ERC $4,846,454 $0.487066 9,950,303 $77,873 2.08% 1.46% 16.03%
338 SNRG Synergy SNRG $4,805,180 $1.50 3,210,903 $18,818 -1.38% 0.04% 4.71%
339 VOISE Voise VOISE $4,765,484 $0.007411 643,012,000 $279,709 0.76% -5.32% 6.26%
340 PKB ParkByte PKB $4,662,495 $0.978688 4,764,026 $1,963,800 -0.25% 6.81% 68.86%
341 BITUSD bitUSD BITUSD $4,648,067 $0.922576 5,038,140 $619,264 1.57% 9.98% -5.12%
342 CHC ChainCoin CHC $4,631,736 $0.329701 14,048,291 $38,622 1.76% -8.35% 29.82%
343 COVAL Circuits of V… COVAL $4,610,490 $0.004610 1,000,000,000 $55,544 2.26% 5.73% 0.07%
344 PTC Pesetacoin PTC $4,572,414 $0.034749 131,582,524 $31,253 0.46% 3.85% 2.30%
345 SXC Sexcoin SXC $4,554,123 $0.036364 125,237,820 $45,728 -8.78% 8.35% 66.08%
346 XC XCurrency XC $4,539,363 $0.773904 5,865,538 $1,128 0.38% -24.22%
347 IOP Internet of P… IOP $4,404,132 $2.43 1,816,107 $1,013,130 2.74% -4.11% 5.70%
348 DOVU Dovu DOVU $4,399,598 $0.131829 33,373,523 $38,612 -3.07% -11.76% -7.21%
349 EXCL ExclusiveCoin EXCL $4,372,075 $1.01 4,339,227 $130,270 1.23% -0.49% -14.50%
350 THC HempCoin THC $4,349,719 $0.019018 228,712,282 $78,768 2.47% 3.07% 1.64%
351 XNN Xenon XNN $4,337,220 $0.014457 300,000,000 $21,743 0.94% -0.09% 1.35%
352 YOC Yocoin YOC $4,334,648 $0.039808 108,889,964 $213,127 -0.03% 6.28% 11.07%
353 BRX Breakout Stake BRX $4,262,678 $0.680061 6,268,082 $95,455 0.78% 14.53% 33.99%
354 [email protected] Bankcoin [email protected] $4,217,731 $0.642947 6,559,998 $6,701 0.19% 27.69% -41.19%
355 HUSH Hush HUSH $4,212,312 $1.88 2,242,500 $160,084 2.01% 37.37% 12.50%
356 NIO Autonio NIO $4,200,210 $0.063806 65,828,135 $34,250 -6.57% 18.25% -31.52%
357 SWIFT Bitswift SWIFT $4,199,126 $1.03 4,069,197 $91,666 1.23% -0.64% -3.26%
358 XTO Tao XTO $4,099,601 $0.125636 32,630,786 $7,716 0.43% -2.13% 28.29%
359 SYNX Syndicate SYNX $4,065,164 $0.248762 16,341,580 $71,461 0.45% 2.18% 6.11%
360 PRIX Privatix PRIX $4,014,917 $3.79 1,058,627 $51,101 0.72% 153.73%
361 ONION DeepOnion ONION $4,011,092 $1.05 3,832,058 $69,042 -3.64% 16.59% 14.34%
362 PUT PutinCoin PUT $3,978,352 $0.012582 316,191,398 $4,273 -0.45% 17.21% 8.33%
363 NSR NuShares NSR $3,887,558 $0.001400 2,777,600,756 $6,210 0.43% 0.82% -14.92%
364 REAL REAL REAL $3,867,648 $0.384618 10,055,817 $40,599 -18.48% -23.10% 30.80%
365 BELA Bela BELA $3,850,731 $0.099610 38,657,925 $82,703 0.82% 2.12% -6.52%
366 PBT Primalbase Token PBT $3,777,230 $3777.23 1,000 $385,174 0.27% -12.33% 1.41%
367 HDG Hedge HDG $3,703,535 $0.998345 3,709,674 $50,069 4.50% 13.89% -4.54%
368 MEME Memetic MEME $3,693,815 $0.224428 16,458,796 $224,252 -0.59% -1.46% 3.24%
369 BLITZ Blitzcash BLITZ $3,637,559 $0.886285 4,104,277 $47,089 0.32% 1.70% -5.57%
370 POLL ClearPoll POLL $3,513,008 $0.501859 6,999,991 $57,657 0.55% 0.70% 48.06%
371 NVST NVO NVST $3,494,910 $0.232994 15,000,000 $4,196 1.98% -26.18% -46.57%
372 SKIN SkinCoin SKIN $3,449,341 $0.039115 88,183,483 $139,549 9.29% 195.04% 216.53%
373 XPM Primecoin XPM $3,404,296 $0.158979 21,413,493 $528,522 0.38% 0.72% 8.95%
374 NYC NewYorkCoin NYC $3,364,272 $0.000026 129,032,781,759 $6,084 1.32% -43.68% -8.48%
375 EQT EquiTrader EQT $3,361,105 $0.344507 9,756,276 $28,213 1.55% -6.63% -24.04%
376 TRUST TrustPlus TRUST $3,312,684 $0.103242 32,086,595 $204,699 0.20% 11.12% 2.92%
377 ZCL ZClassic ZCL $3,310,287 $1.83 1,809,800 $637,952 -1.82% 9.07% -0.52%
378 TRCT Tracto TRCT $3,277,212 $0.880497 3,722,003 $15,082 -0.94% 7.30% 0.67%
379 ESP Espers ESP $3,272,304 $0.000157 20,783,529,217 $8,710 0.54% 62.52% 118.28%
380 VSL vSlice VSL $3,269,654 $0.097922 33,390,496 $199,571 0.67% 3.37% 10.55%
381 TRC Terracoin TRC $3,261,983 $0.150282 21,705,749 $40,553 -1.74% -4.43% -12.85%
382 GEO GeoCoin GEO $3,234,394 $0.977588 3,308,545 $45,576 1.85% 3.70% -0.55%
383 EGC EverGreenCoin EGC $3,232,334 $0.242644 13,321,301 $37,568 2.32% 5.48% -2.85%
384 PROC ProCurrency PROC $3,201,526 $0.033426 95,780,359 $24,979 0.53% 10.40% -38.89%
385 VRM VeriumReserve VRM $3,169,687 $2.30 1,377,430 $111,514 0.22% -0.60% -14.94%
386 RIC Riecoin RIC $3,165,685 $0.080839 39,160,125 $31,089 2.06% 20.83% 29.47%
387 2GIVE 2GIVE 2GIVE $3,115,324 $0.006010 518,347,288 $11,993 -0.02% 1.94% 5.21%
388 PIPL PiplCoin PIPL $3,061,904 $0.036694 83,444,258 $1,374 -10.91% -7.57% -0.24%
389 RKC Royal Kingdom… RKC $3,057,966 $1.13 2,700,000 $9,117 0.85% 8.65% -41.00%
390 CTX CarTaxi Token CTX $3,039,979 $0.049401 61,537,286 $5,918 3.41% -16.13% 28.87%
391 BTM Bitmark BTM $3,004,989 $0.415491 7,232,380 $18,442 0.33% -0.79% -19.61%
392 SCL Social SCL $2,923,733 $0.174927 16,714,020 $3,784 0.65% -9.00% 0.78%
393 BRK Breakout BRK $2,918,898 $0.160891 18,142,083 $42,545 -0.41% -0.23% 1.01%
394 HBT Hubii Network HBT $2,892,716 $0.129944 22,261,249 $8,757 0.76% 8.16% -35.47%
395 OCL Oceanlab OCL $2,858,076 $0.061464 46,500,000 $31,548 3.55% 2.18% 30.61%
396 MINT Mintcoin MINT $2,841,817 $0.000114 24,947,260,808 $6,572 -21.53% -27.10% -3.41%
397 BLU BlueCoin BLU $2,829,536 $0.004924 574,683,675 $2,048 -4.85% -3.33% 3.12%
398 ATMS Atmos ATMS $2,824,014 $0.028157 100,297,070 $6,619 0.09% -6.40% 34.78%
399 QRK Quark QRK $2,805,573 $0.011140 251,858,091 $3,313 1.46% 1.65% 7.16%
400 ADC AudioCoin ADC $2,745,523 $0.003287 835,267,010 $6,592 3.85% 2.47% -18.14%
401 TFL TrueFlip TFL $2,709,964 $0.433784 6,247,267 $3,577 2.87% -28.68% -38.47%
402 LIFE LIFE LIFE $2,632,667 $0.000421 6,249,150,848 $78,576 0.52% 38.31% 54.83%
403 BIS Bismuth BIS $2,632,432 $0.538708 4,886,565 $57,290 1.62% -6.90% -9.74%
404 IND Indorse Token IND $2,630,559 $0.056561 46,508,192 $122,759 0.34% 7.28% 23.66%
405 DOPE DopeCoin DOPE $2,578,987 $0.023216 111,085,648 $58,592 -1.41% -0.72% 4.72%
406 SIGT Signatum SIGT $2,549,993 $0.023617 107,972,766 $45,516 4.27% 39.29% 100.23%
407 VIVO VIVO VIVO $2,538,915 $3.62 700,475 $71,330 -2.12% -6.38% -17.68%
408 EFL e-Gulden EFL $2,537,225 $0.163271 15,539,958 $915,063 1.91% 13.34% 7.22%
409 CREA Creativecoin CREA $2,527,424 $0.197633 12,788,472 $9,471 -0.62% 4.82% -1.16%
410 OPT Opus OPT $2,527,193 $0.018041 140,080,549 $3,141 -16.14% -18.98% 11.74%
411 CHIPS CHIPS CHIPS $2,497,426 $0.129835 19,235,383 $3,353 0.38% 4.12% -6.77%
412 INN Innova INN $2,443,500 $3.42 714,486 $137,782 0.37% 4.25% -18.07%
413 XP XP XP $2,439,375 $0.000014 168,816,077,083 $11,205 1.31% -29.43% -72.88%
414 RAIN Condensate RAIN $2,367,703 $0.029316 80,764,307 $23,383 -2.43% -0.79% -11.74%
415 UNY Unity Ingot UNY $2,336,615 $0.011567 202,000,000 $20,188 -3.56% 3.96% 56.37%
416 RLT RouletteToken RLT $2,329,377 $0.229950 10,129,928 $32,086 5.34% 6.39% 248.02%
417 DAR Darcrus DAR $2,322,130 $0.170740 13,600,388 $2,704 -3.46% 1.48% 0.80%
418 ICOO ICO OpenLedger ICOO $2,300,622 $4.94 465,952 $529 11.35% 4.53% 29.26%
419 CBX Crypto Bullion CBX $2,298,608 $2.29 1,004,830 $2,531 0.39% 6.39% 17.72%
420 KLN Kolion KLN $2,292,504 $3.82 600,000 $463,129 0.21% 1.13% 10.51%
421 RMC Remicoin RMC $2,280,640 $1.15 1,979,224 $1,217 8.13% -5.68% -17.36%
422 SPR SpreadCoin SPR $2,279,916 $0.249576 9,135,156 $118,662 -0.72% -2.42% -11.76%
423 CANN CannabisCoin CANN $2,277,401 $0.029488 77,231,176 $59,976 1.58% 2.47% 11.23%
424 HUC HunterCoin HUC $2,276,834 $0.112792 20,186,130 $75,125 0.48% -1.65% -2.61%
425 EBTC eBitcoin EBTC $2,245,886 $0.118848 18,897,126 $11,187 3.42% 14.21% -8.60%
426 VTR vTorrent VTR $2,207,506 $0.204097 10,815,966 $15,803 0.15% 1.68% 3.45%
427 LOG Woodcoin LOG $2,204,913 $0.274407 8,035,193 $16,550 0.43% -0.39% 12.23%
428 XGOX XGOX XGOX $2,198,952 $0.005301 414,843,458 $88,470 0.19% -29.13% -69.41%
429 STA Starta STA $2,179,136 $0.429902 5,068,914 $2,465 0.21% -3.59% 4.47%
430 FLIK FLiK FLIK $2,175,918 $0.036191 60,123,682 $13,684 8.15% -11.59% -20.93%
431 START Startcoin START $2,117,546 $0.046973 45,079,785 $61,388 0.40% 0.64% 8.59%
432 BUZZ BuzzCoin BUZZ $2,111,596 $0.000408 5,173,400,514 $31,619 0.32% -0.43% 23.50%
433 PAC Paccoin PAC $2,098,512 $6.7e-07 3,146,085,984,517 $10,098 1.36% 33.93% 43.23%
434 MEC Megacoin MEC $2,075,385 $0.057199 36,283,850 $8,158 -0.75% 3.26% 10.55%
435 FYN FundYourselfNow FYN $2,065,007 $2.43 850,000 $12,954 0.69% -0.52% 13.91%
436 MXT MarteXcoin MXT $2,034,557 $0.726166 2,801,780 $734 -0.07% 2.43% 5.07%
437 CRAVE Crave CRAVE $2,020,039 $1.41 1,436,135 $1,231 3.74% 4.52% -10.39%
438 TKS Tokes TKS $2,019,336 $1.78 1,133,007 $27,597 0.54% -0.27% 1.06%
439 ATL ATLANT ATL $1,996,595 $0.150971 13,225,026 $9,587 0.20% 6.15% -11.20%
440 DOT Dotcoin DOT $1,967,780 $0.007393 266,168,000 $95,112 -0.75% 14.02% 21.33%
441 FYP FlypMe FYP $1,936,004 $0.109759 17,638,681 $1,088 0.63% 32.64% 29.75%
442 NDC NEVERDIE NDC $1,927,575 $0.047009 41,004,200 $1,759 8.40% 4.99% -9.14%
443 XMG Magi XMG $1,924,925 $0.253341 7,598,158 $31,947 0.49% 2.31% -2.78%
444 XCN Cryptonite XCN $1,878,114 $0.005070 370,450,597 $24,709 7.07% 7.32% 44.19%
445 ZEIT Zeitcoin ZEIT $1,875,924 $0.000051 36,971,156,623 $2,534 4.00% 26.92% -52.12%
446 DFT DraftCoin DFT $1,854,436 $0.843091 2,199,568 $111,713 0.50% 2.54% 24.11%
447 ZOI Zoin ZOI $1,839,443 $0.119688 15,368,650 $12,143 0.52% 5.12% 4.13%
448 ALT Altcoin ALT $1,823,307 $14.92 122,175 $2,807 0.43% -6.68% 39.57%
449 NKA IncaKoin NKA $1,816,850 $0.000164 11,090,661,690 $3,398 97.66% 95.58% 119.89%
450 WDC WorldCoin WDC $1,814,662 $0.015477 117,247,451 $23,159 -12.45% 20.59% 3.66%
451 IXC Ixcoin IXC $1,737,561 $0.082745 20,999,088 $2,290 0.39% -25.49% -27.72%
452 ZENI Zennies ZENI $1,729,244 $0.001728 1,000,812,836 $6,120 0.44% -8.04% -4.22%
453 VISIO Visio VISIO $1,604,290 $0.031559 50,834,129 $14,716 -1.54% -11.07% -15.83%
454 PIRL Pirl PIRL $1,578,759 $0.393512 4,011,972 $51,399 -1.75% -5.10% -2.53%
455 HYP HyperStake HYP $1,546,619 $0.001461 1,058,552,317 $2,643 6.04% 9.62% 18.81%
456 PING CryptoPing PING $1,543,897 $0.155133 9,952,089 $5,644 0.43% -4.10% -0.09%
457 LGD Legends Room LGD $1,533,766 $0.766883 2,000,000 $75,180 -1.41% -1.13% -12.51%
458 ELIX Elixir ELIX $1,512,087 $0.062406 24,229,878 $105,405 -10.27% 8.58% -0.75%
459 BTCZ BitcoinZ BTCZ $1,494,748 $0.002808 532,412,581 $13,835 0.46% 2.49% -24.64%
460 BTCRED Bitcoin Red BTCRED $1,493,270 $0.149327 10,000,000 $1,166,820 0.50% 54.78% 608.87%
461 AHT Bowhead AHT $1,448,920 $0.181115 8,000,000 $694 0.43% -3.34% -26.98%
462 INXT Internxt INXT $1,445,181 $2.30 629,610 $16,742 17.65% 5.30% 10.63%
463 INPAY InPay INPAY $1,440,780 $0.144078 10,000,000 $796 0.38% 1.11% -3.03%
464 FIMK FIMKrypto FIMK $1,425,149 $0.002470 577,004,618 $846 39.59% 11.55% -22.07%
465 PND Pandacoin PND $1,413,329 $0.000043 32,514,916,898 $678 0.64% 7.27% 136.37%
466 RC RussiaCoin RC $1,381,729 $0.164926 8,377,873 $806 0.37% -9.11% 11.98%
467 RNS Renos RNS $1,359,037 $0.040743 33,356,077 $7,394 15.62% 45.41% -16.49%
468 HGT HelloGold HGT $1,358,064 $0.005163 263,034,654 $7,673 3.63% 2.79% -32.48%
469 TZC TrezarCoin TZC $1,336,684 $0.016858 79,290,800 $3,633 -0.84% 1.30% -1.34%
470 WTT Giga Watt Token WTT $1,330,326 $1.48 900,000 $35,786 -2.91% -1.41% 10.39%
471 GRWI Growers Inter… GRWI $1,311,343 $1.18 1,106,768 $3,900 0.38% -11.73% 11.05%
472 EBST eBoost EBST $1,297,200 $0.108100 12,000,000 $429,989 -3.36% -0.57% -4.82%
473 QVT Qvolta QVT $1,275,612 $0.189549 6,729,722 $2,341 -1.55% 5.27% -27.60%
474 ARC ArcticCoin ARC $1,274,137 $0.051884 24,557,274 $41,577 0.07% -5.95% -26.23%
475 NOTE DNotes NOTE $1,270,738 $0.009834 129,212,531 $10,206 -2.37% -43.00% -50.67%
476 EMV Ethereum Movi… EMV $1,254,850 $0.191094 6,566,666 $675 0.76% -5.29% -27.01%
477 BLUE Ethereum Blue BLUE $1,238,874 $0.036971 33,509,711 $30,336 5.12% 55.56% 57.80%
478 GRE Greencoin GRE $1,237,607 $0.000348 3,556,036,641 $1,368 5.85% -17.66% -31.06%
479 1337 1337 1337 $1,194,749 $0.000051 23,408,366,119 $8,037 0.13% 13.81% -8.37%
480 TKR CryptoInsight TKR $1,179,287 $0.094119 12,529,747 $9,289 0.86% -5.82% -17.85%
481 EPY Emphy EPY $1,151,490 $0.156697 7,348,516 $17,653 0.69% 24.82% -41.01%
482 MRT Miners' Rewar… MRT $1,147,430 $0.114743 10,000,000 $5,323 0.01% 2.05% -10.66%
483 ETBS Ethbits ETBS $1,141,910 $0.820571 1,391,604 $1,394 0.67% -3.01% 24.09%
484 INFX Influxcoin INFX $1,129,842 $0.675184 1,673,383 $35,249 0.63% -0.56% 0.24%
485 SUMO Sumokoin SUMO $1,091,054 $0.479640 2,274,735 $17,971 -15.95% 14.60% 22.71%
486 GIM Gimli GIM $1,067,072 $0.013338 80,000,000 $2,964 9.46% 13.47% 10.18%
487 ADZ Adzcoin ADZ $1,058,475 $0.024288 43,580,532 $2,832 8.19% 4.84% -11.15%
488 UIS Unitus UIS $1,043,573 $0.022305 46,785,866 $2,923 0.38% -9.19% -17.35%
489 BYC Bytecent BYC $1,029,422 $0.549060 1,874,881 $33,385 -1.99% -1.91% -6.23%
490 XIOS Xios XIOS $1,016,114 $0.488179 2,081,437 $24,940 19.06% 135.63% 53.77%
491 FST Fastcoin FST $1,004,966 $0.007976 126,000,000 $4,198 -4.63% -0.11% -8.58%
492 UTC UltraCoin UTC $997,146 $0.022394 44,527,762 $2,606 5.07% 15.63% 5.66%
493 XSH SHIELD XSH $981,733 $0.002134 459,995,984 $6,575 -2.85% -9.71% 66.58%
494 FCN Fantomcoin FCN $968,311 $0.156427 6,190,179 $1,356 0.38% -0.73% 36.42%
495 LINDA Linda LINDA $954,377 $0.000159 6,003,429,666 $7,339 83.76% 4.60% 56.95%
496 USNBT NuBits USNBT $954,261 $0.993067 960,923 $370,508 -1.04% -0.84% -0.41%
497 XHI HiCoin XHI $952,852 $0.005022 189,729,990 $63,487 0.43% 13.55% 0.87%
498 MOIN Moin MOIN $934,733 $0.128578 7,269,771 $2,462 0.34% 4.61% 1.16%
499 ZNY Bitzeny ZNY $933,801 $0.012349 75,614,500 $22,885 0.37% -7.11% -7.75%
500 KEK KekCoin KEK $929,666 $0.089575 10,378,595 $2,049 0.43% -6.71% -2.80%
501 SHORTY Shorty SHORTY $889,166 $0.008892 100,000,000 $544 0.37% -0.70% 14.08%
502 BRO Bitradio BRO $877,537 $0.149613 5,865,378 $1,581 0.59% 3.83% -0.97%
503 PURE Pure PURE $874,376 $0.325204 2,688,701 $28,705 -4.98% -24.10% -9.73%
504 HPC Happycoin HPC $863,516 $0.067959 12,706,507 $82,387 1.18% 20.32% 16.89%
505 GBX GoByte GBX $857,577 $12.29 69,759 $189,068 3.53% 75.76%
506 LINX Linx LINX $833,139 $0.071904 11,586,850 $14,567 -2.08% -0.58% -2.41%
507 ZET Zetacoin ZET $824,411 $0.004935 167,038,698 $5,820 3.20% 8.72% 14.61%
508 DCY Dinastycoin DCY $822,069 $0.000579 1,420,858,063 $870 0.01% -4.99% 7.47%
509 FUCK FuckToken FUCK $817,882 $0.015914 51,392,878 $5,836 3.47% 5.32% 1.16%
510 MAO Mao Zedong MAO $796,843 $0.128023 6,224,215 $759 0.43% 35.99% -32.80%
511 LDOGE LiteDoge LDOGE $779,633 $0.000052 14,888,786,012 $1,164 -13.42% 15.12% -4.11%
512 MBI Monster Byte MBI $772,557 $0.045923 16,822,736 $708 0.34% 0.08% 4.96%
513 EBET EthBet EBET $762,537 $0.089684 8,502,500 $2,394 0.76% -2.41% 29.24%
514 GCN GCoin GCN $746,167 $0.000005 147,235,910,000 $3,242 0.65% 12.23% 30.04%
515 STRC StarCredits STRC $740,970 $0.164660 4,500,000 $1,039 0.43% 14.39% 28.50%
516 XMCC MonacoCoin XMCC $736,009 $0.289341 2,543,742 $4,277 0.90% -0.27% -12.22%
517 CCRB CryptoCarbon CCRB $732,010 $0.205499 3,562,111 $46,744 0.49% -9.35% -24.26%
518 XBL Billionaire T… XBL $717,049 $0.216280 3,315,372 $25,798 0.43% 3.10% -11.57%
519 BCF Bitcoin Fast BCF $715,122 $0.161491 4,428,245 $25,354 1.73% -1.73% 573.55%
520 ALQO ALQO ALQO $709,714 $0.115262 6,157,398 $64,482 7.67% 35.26%
521 XLR Solaris XLR $696,221 $1.20 580,460 $13,012 0.45% 19.95% 33.45%
522 UNB UnbreakableCoin UNB $692,660 $0.304045 2,278,150 $23,573 -1.12% 2.09% 1.78%
523 HNC Helleniccoin HNC $683,800 $0.010695 63,936,380 $9,665 0.38% 11.43% -24.30%
524 INSN InsaneCoin INSN $682,395 $0.038710 17,628,248 $2,581 3.28% 3.48% -26.17%
525 42 42-coin 42 $674,163 $16051.50 41.999999 $15,393 5.09% 25.49% 39.51%
526 WGO WavesGo WGO $668,741 $0.067786 9,865,517 $2,683 0.26% 3.03% -18.64%
527 CPC Capricoin CPC $654,930 $0.329103 1,990,045 $332,034 0.39% -1.65% -8.99%
528 WHL WhaleCoin WHL $653,342 $0.183160 3,567,057 $129,118 5.66% 17.06% 14.56%
529 UNIFY Unify UNIFY $642,752 $0.036169 17,770,660 $4,992 3.15% 11.77% -25.63%
530 MAX MaxCoin MAX $637,571 $0.010456 60,977,197 $685 0.38% 0.48% 15.31%
531 BTA Bata BTA $624,829 $0.125377 4,983,599 $3,776 0.96% -0.64% 0.98%
532 BBT BitBoost BBT $619,895 $0.127475 4,862,878 $10,907 5.73% -27.25%
533 ZER Zero ZER $617,156 $0.309973 1,991,000 $1,908 4.83% 5.56% 9.23%
534 ELTCOIN ELTCOIN ELTCOIN $616,139 $0.006846 90,000,000 $81,063 39.82% 80.18% -27.32%
535 COLX ColossusCoinXT COLX $609,586 $0.000129 4,741,310,215 $2,400 2.43% 11.77% 10.40%
536 SMLY SmileyCoin SMLY $600,372 $0.000023 25,960,250,000 $3,093 1.11% 24.88% 14.89%
537 MNE Minereum MNE $596,876 $0.401418 1,486,919 $10,350 -0.73% 5.31% -10.16%
538 FJC FujiCoin FJC $584,162 $0.000491 1,190,384,447 $3,667 3.54% 6.73% 39.86%
539 DNR Denarius DNR $566,290 $0.301450 1,878,553 $925 0.23% 3.57% 30.93%
540 MAC Machinecoin MAC $549,111 $0.027199 20,188,575 $1,299 1.09% -17.48% -27.52%
541 DP DigitalPrice DP $543,824 $0.031589 17,215,449 $7,667 -3.64% 19.11% 47.74%
542 ELLA Ellaism ELLA $530,235 $0.233818 2,267,725 $3,667 -4.82% -9.70% 8.03%
543 CAGE CageCoin CAGE $519,928 $0.000005 101,168,328,395 $952 3.33% 54.66% 115.24%
544 ROC Rasputin Onli… ROC $517,685 $0.477736 1,083,622 $2,665 0.76% 22.82% 114.61%
545 LUX LUXCoin LUX $512,457 $1.25 409,150 $68,841 2.58% 13.36% -21.28%
546 UFR Upfiring UFR $500,826 $0.034780 14,400,000 $4,280 -13.89% 37.16% -74.08%
547 VLT Veltor VLT $495,414 $0.892871 554,855 $1,393 0.37% -12.45% 38.91%
548 DDF DigitalDevelo… DDF $482,810 $0.094330 5,118,307 $865 0.39% 2.78% -2.29%
549 FXE FuturXe FXE $464,787 $1.97 235,421 $930 0.43% 15.28% -1.03%
550 BRIA BriaCoin BRIA $462,394 $0.841603 549,421 $2,629 -3.63% -37.84% -40.94%
551 PAK Pakcoin PAK $451,382 $0.010251 44,031,300 $2,473 1.98% -8.83% 21.09%
552 MZC MazaCoin MZC $444,639 $0.000329 1,349,461,390 $2,172 0.40% 14.75% 12.72%
553 DSH Dashcoin DSH $431,019 $0.024525 17,574,970 $4,610 1.45% -3.53% 4.62%
554 IFLT InflationCoin IFLT $407,717 $0.000012 33,040,292,924 $528 0.44% 61.09% -26.83%
555 DALC Dalecoin DALC $406,700 $1.01 403,813 $4,242 0.45% 2.80% 21.08%
556 PIGGY Piggycoin PIGGY $402,433 $0.000828 486,287,443 $628 20.99% -12.31% -63.78%
557 VEC2 VectorAI VEC2 $402,330 $0.024287 16,565,375 $66,560 -10.49% 202.47% 302.05%
558 TYCHO Tychocoin TYCHO $401,248 $0.079860 5,024,368 $2,972 0.09% -3.53% 21.62%
559 BITBTC bitBTC BITBTC $396,127 $7960.28 49.7629 $667 0.82% 7.36% 6.00%
560 ATS Authorship ATS $387,156 $0.004839 80,000,000 $506 0.88% -5.66% 20.99%
561 UNIT Universal Cur… UNIT $385,010 $0.031728 12,134,791 $1,708 7.84% -65.65% 10.77%
562 ENT Eternity ENT $377,060 $0.092287 4,085,741 $1,893 -33.79% 6.15% -6.07%
563 ETHD Ethereum Dark ETHD $374,388 $0.249592 1,500,000 $68,886 1.19% 4.16% 1.14%
564 UNI Universe UNI $371,742 $0.034990 10,624,137 $612 -3.65% 10.05% 34.93%
565 VSX Vsync VSX $369,210 $0.003731 98,964,274 $2,752 0.43% 8.71% 24.12%
566 NTO Fujinto NTO $368,489 $0.005600 65,802,448 $225,902 -3.80% -14.07% -14.77%
567 CFT CryptoForecast CFT $364,320 $0.007920 46,000,000 $573 0.47% 34.67% -5.87%
568 POST PostCoin POST $355,640 $0.022412 15,868,233 $1,809 0.12% -0.10% 47.88%
569 ALTCOM AltCommunity … ALTCOM $355,283 $3.05 116,599 $2,512 0.43% -13.40% -14.10%
570 POS PoSToken POS $349,610 $0.405307 862,582 $4,880 0.73% -5.60% -30.49%
571 BTG Bitgem BTG $348,022 $5.88 59,203 $10,846 0.44% -24.44% 29.17%
572 SPRTS Sprouts SPRTS $342,154 $2.9e-07 1,174,231,887,218 $9,622 1.91% 52.72% -14.65%
573 ETG Ethereum Gold ETG $320,076 $0.026673 12,000,000 $8,864 -5.58% -6.98% -48.09%
574 BTCR Bitcurrency BTCR $315,408 $0.001860 169,598,616 $945 0.36% -2.01% 897.14%
575 OTX Octanox OTX $314,913 $0.037049 8,500,001 $3,327 0.43% 1.01% -35.22%
576 BLN Bolenum BLN $314,501 $0.031450 10,000,000 $622 0.43% 3.23% -5.14%
577 XJO Joulecoin XJO $310,545 $0.009045 34,331,832 $1,270 8.71% 16.08% 19.29%
578 ECO EcoCoin ECO $309,290 $0.293547 1,053,629 $29,706 0.70% 15.23% 85.23%
579 GB GoldBlocks GB $295,914 $0.019491 15,182,498 $64,780 8.30% 44.10% 174.55%
580 FLT FlutterCoin FLT $288,048 $0.000894 322,214,524 $869 3.21% 31.30% 53.72%
581 XPTX PlatinumBAR XPTX $275,547 $0.699794 393,755 $1,072 0.43% 19.54% 18.92%
582 4CHN ChanCoin 4CHN $274,952 $0.041030 6,701,331 $3,340 0.45% -3.45% 50.25%
583 GOOD Goodomy GOOD $267,687 $0.000607 441,349,000 $1,240 -1.23% -4.69% 9.43%
584 BXT BitTokens BXT $264,014 $0.473144 558,000 $1,165 0.51% -45.06% 60.02%
585 SDRN Senderon SDRN $260,943 $0.007274 35,872,900 $1,848 7.48% -8.35% -5.23%
586 CRM Cream CRM $258,202 $0.005767 44,769,493 $9,420 -1.99% -25.69% -55.05%
587 TRI Triangles TRI $252,367 $3.46 72,891 $2,969 0.43% -11.15% -6.32%
588 BTCS Bitcoin Scrypt BTCS $250,391 $0.015243 16,426,175 $1,580 16.92% -11.51% 4.96%
589 RBIES Rubies RBIES $250,391 $0.024041 10,415,252 $2,000 0.43% 6.89% 15.47%
590 BLAS BlakeStar BLAS $244,577 $0.000991 246,826,426 $1,240 0.50% 0.26% -32.19%
591 8BIT 8Bit 8BIT $233,159 $0.200237 1,164,415 $1,430 1.00% 21.80% -1.39%
592 ATOM Atomic Coin ATOM $229,365 $0.017616 13,020,556 $1,789 0.82% 10.30% -21.72%
593 KLC KiloCoin KLC $226,642 $0.001155 196,297,971 $1,216 0.38% -19.97% 13.58%
594 808 808Coin 808 $224,864 $0.000247 910,624,824 $3,852 43.07% 5.89% -38.85%
595 MNC Mincoin MNC $223,584 $0.056050 3,989,011 $3,627 0.96% 3.76% -29.98%
596 DGC Digitalcoin DGC $223,109 $0.008183 27,264,679 $2,969 6.70% -6.93% 28.05%
597 SGR Sugar Exchange SGR $214,012 $0.061146 3,500,000 $20,590 0.76% 15.33%
598 FUNC FUNCoin FUNC $212,756 $0.036377 5,848,581 $3,966 0.74% 37.15% -0.70%
599 BERN BERNcash BERN $202,779 $0.002847 71,234,301 $1,407 -4.17% 22.86% 63.75%
600 888 OctoCoin 888 $192,929 $0.003840 50,240,540 $508 14.37% -7.34% 88.64%
601 EUC Eurocoin EUC $182,031 $0.014668 12,410,129 $22,608 -15.11% 101.11% 88.81%
602 ZUR Zurcoin ZUR $177,927 $0.002057 86,484,174 $5,201 0.43% 41.02% 40.74%
603 BUN BunnyCoin BUN $171,024 $0.000002 102,276,129,404 $523 0.91% -8.08% -4.86%
604 BLRY BillaryCoin BLRY $170,268 $0.018936 8,991,736 $5,088 0.43% 198.81% 233.97%
605 XVP Virtacoinplus XVP $159,419 $0.017452 9,134,750 $3,226 -2.87% 97.08% 214.79%
606 LTB LiteBar LTB $152,607 $0.191729 795,954 $573 -4.10% 3.56% -39.95%
607 ACOIN Acoin ACOIN $150,436 $0.123300 1,220,085 $1,147 0.49% 3.34% 13.46%
608 SWING Swing SWING $148,718 $0.054670 2,720,296 $509 0.41% 6.48% 19.09%
609 ECASH Ethereum Cash ECASH $147,097 $0.010432 14,100,000 $5,675 0.48% -51.37% -34.96%
610 EMB EmberCoin EMB $144,695 $0.000002 92,192,822,723 $4,314 4.33% -18.99% -59.39%
611 PRC PRCoin PRC $141,972 $0.009303 15,260,400 $36,479 0.43% 0.10% 13.32%
612 BSTY GlobalBoost-Y BSTY $138,834 $0.010566 13,139,477 $2,253 -10.90% -5.25% -0.07%
613 BITSILVER bitSilver BITSILVER $138,567 $15.71 8,820 $1,106 1.21% 8.50% -5.57%
614 RED RedCoin RED $138,500 $0.001869 74,107,896 $1,581 -1.65% 61.99% 82.82%
615 SCORE Scorecoin SCORE $132,188 $0.004356 30,346,591 $2,229 1.94% -43.49% -38.38%
616 LEA LeaCoin LEA $130,666 $0.000419 311,935,490 $667 0.52% -13.95% 41.60%
617 C2 Coin2.1 C2 $127,344 $0.001274 99,976,323 $1,430 13.71% 34.63% 16.77%
618 EL Elcoin EL $126,098 $0.011250 11,208,967 $560 -0.09% -8.09% -35.64%
619 XCXT CoinonatX XCXT $125,058 $0.008091 15,456,460 $1,313 -0.87% 27.77% 13.75%
620 SLING Sling SLING $123,537 $0.115015 1,074,095 $539 0.38% 1.01% 17.37%
621 EOT EOT Token EOT $122,367 $0.014813 8,260,903 $7,574 0.34% -2.00% -27.66%
622 CMPCO CampusCoin CMPCO $119,977 $0.000495 242,602,545 $1,583 0.47% 20.98% -2.97%
623 WOMEN WomenCoin WOMEN $119,151 $0.002694 44,220,400 $2,345 1.39% -6.56% -2.47%
624 EBCH eBitcoinCash EBCH $119,022 $0.012818 9,285,500 $15,714 -4.06% -4.94%
625 BITGOLD bitGold BITGOLD $118,044 $1312.05 89.9694 $945 1.07% 11.69% 4.69%
626 ANTI AntiBitcoin ANTI $117,909 $0.006751 17,465,159 $1,299 0.37% -10.96% 15.63%
627 CJ Cryptojacks CJ $117,443 $0.000289 406,568,581 $518 0.59% -10.55% -13.21%
628 MAY Theresa May Coin MAY $117,350 $0.004885 24,022,600 $3,237 0.43% -4.16% -10.82%
629 IETH iEthereum IETH $116,915 $0.006502 17,982,000 $3,645 0.45% 72.56% 15.21%
630 BUMBA BumbaCoin BUMBA $116,305 $0.005187 22,423,258 $2,006 -5.56% 5.86% 8.09%
631 XLC LeviarCoin XLC $109,296 $0.011286 9,684,450 $3,340 14.54% -80.34% -65.12%
632 FRN Francs FRN $108,428 $0.028039 3,867,080 $1,914 0.46% -11.09% 8.03%
633 BOST BoostCoin BOST $105,415 $0.008892 11,855,487 $3,841 0.38% 45.11% 64.97%
634 CACH CacheCoin CACH $103,812 $0.024746 4,195,132 $1,933 0.38% 1.20% 11.27%
635 HONEY Honey HONEY $101,467 $0.323159 313,984 $2,391 0.34% -26.04% -34.00%
636 EAGLE EagleCoin EAGLE $95,939 $0.045829 2,093,421 $77,401 9.80% -15.91%
637 USDE USDe USDE $93,382 $0.000082 1,134,236,104 $2,301 0.38% -49.50% 2.12%
638 ISL IslaCoin ISL $92,471 $0.061089 1,513,704 $948 0.43% -4.77%
639 XCT C-Bit XCT $90,610 $0.000576 157,223,250 $640 -11.88% -0.96% -14.82%
640 XCO X-Coin XCO $90,608 $0.007316 12,384,976 $550 0.44% 12.18% 10.31%
641 VUC Virta Unique … VUC $85,125 $0.001387 61,382,225 $996 5.80% -3.62% -6.98%
642 BITEUR bitEUR BITEUR $84,762 $1.10 76,993 $2,833 1.95% 8.27% -5.98%
643 NEVA NevaCoin NEVA $83,569 $0.034563 2,417,875 $625 0.25% 28.15% 43.49%
644 ZCG ZCash Gold ZCG $78,461 $0.039082 2,007,615 $2,234 0.76% 59.52% -60.53%
645 REE ReeCoin REE $76,557 $0.000030 2,560,000,000 $549 0.55% -30.70% -29.95%
646 TOR Torcoin TOR $75,162 $0.237719 316,179 $4,701 0.67% 23.41% -84.83%
647 LCP Litecoin Plus LCP $73,195 $0.108676 673,514 $849 0.43% 5.93% -6.43%
648 EBTC eBTC [OLD] EBTC $72,502 $0.003526 20,564,300 $1,221 12.87% -31.83% 40.91%
649 CFD Confido CFD $70,394 $0.007822 9,000,000 $5,588 2.94% -28.38% -99.10%
650 GPU GPU Coin GPU $70,273 $0.001736 40,477,042 $556 -1.02% -3.67% 7.14%
651 TAJ TajCoin TAJ $64,106 $0.008150 7,866,177 $1,031 7.28% 7.98% 17.40%
652 HXX Hexx HXX $63,794 $0.043187 1,477,169 $930 6.44% 27.60% 36.83%
653 TSTR Tristar Coin TSTR $60,022 $0.011938 5,027,857 $56,568 0.43% 9.30% -4.42%
654 CWXT CryptoWorldX … CWXT $58,129 $0.000975 59,630,200 $625 0.35% 16.42% 49.30%
655 CPN CompuCoin CPN $56,604 $0.002886 19,615,019 $1,035 0.41% -5.77% 2.19%
656 ROOFS Roofs ROOFS $53,511 $0.000412 130,000,000 $1,204 0.43% 1.02% -8.40%
657 GLT GlobalToken GLT $52,984 $0.002045 25,908,600 $735 0.68% 9.05% 42.02%
658 MSCN Master Swiscoin MSCN $50,017 $0.001123 44,522,500 $738 3.33% -6.31% -21.69%
659 XCS CybCSec XCS $43,844 $0.003705 11,834,082 $777 41.23% 0.64% -13.63%
660 EXN ExchangeN EXN $42,416 $0.008317 5,100,000 $14,553 0.17% 0.99% -40.79%
661 ITZ Interzone ITZ $36,586 $0.023790 1,537,872 $584 -4.40% -24.75% -52.34%
662 CREVA CrevaCoin CREVA $32,901 $0.000904 36,390,750 $5,072 0.43% -8.41% 17.73%
663 SOCC SocialCoin SOCC $29,188 $0.021077 1,384,879 $3,460 0.43% 53.01% 108.64%
664 CTIC2 Coimatic 2.0 CTIC2 $17,320 $0.001413 12,259,500 $631 0.48% -49.78% -41.14%
665 LVPS LevoPlus LVPS $11,633 $0.009156 1,270,534 $3,783 -10.44% 1.83% 101.01%
666 GRIM Grimcoin GRIM $6,965 $0.000675 10,324,802 $615 3.68% 13.39% -41.31%
667 LBTC LiteBitcoin LBTC $6,533 $0.002049 3,188,280 $761 0.40% 14.43% 12.79%
668 LTCU LiteCoin Ultra LTCU $5,661 $0.006705 844,202 $1,476 0.62% 4.22% 6.53%
669 HMC HarmonyCoin HMC $5,463 $0.010139 538,846 $14,573 0.43% 1.23% 16.63%
670 CRTM Corethum CRTM $5,255 $0.002102 2,500,000 $1,286 0.76% -27.44%
671 GSR GeyserCoin GSR $1,509 $0.032191 46,864 $545 0.38% -50.61% 41.05%
672 FAL Falcoin FAL $113 $0.000576 196,766 $2,882 0.43% 2.65% -85.67%
673 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.10% 12.38%
674 JINN Jinn JINN $18,028,689 $307.12 58,703 LowVol -1.32% -9.91% 70.04%
675 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 2.41%
676 ECN E-coin ECN $12,424,344 $2.76 4,508,926 LowVol -1.19% 27.91% -10.23%
677 ART Maecenas ART $12,329,452 $0.408935 30,150,150 LowVol 0.46% -17.87% -11.22%
678 OCT OracleChain OCT $10,229,700 $0.340990 30,000,000 LowVol 0.43% 28.32% -4.91%
679 PGL Prospectors Gold PGL $6,860,543 $0.106365 64,500,000 LowVol 59.04% 62.90% 58.99%
680 TIPS FedoraCoin TIPS $5,518,375 $0.000012 443,168,182,458 LowVol -5.39% -78.52% -28.12%
681 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -14.34%
682 YASH YashCoin YASH $4,363,613 $0.436350 10,000,260 LowVol 0.43% 25.61% 6.66%
683 CADASTRAL Bitland CADASTRAL $2,963,886 $0.098796 30,000,000 LowVol 0.37% 3.39% 20.73%
684 MBRS Embers MBRS $2,839,900 $0.056798 50,000,000 LowVol 0.83% 19.97% 15.03%
685 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -0.79% 88.44%
686 JNS Janus JNS $2,312,314 $0.100774 22,945,538 LowVol -0.30% -7.54% 3.86%
687 ADL Adelphoi ADL $2,218,064 $0.094497 23,472,224 LowVol -1.37% 25.06% 42.19%
688 ADST AdShares ADST $2,176,776 $0.181900 11,966,883 LowVol 0.58% -2.59% 18.53%
689 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
690 ITT Intelligent T… ITT $1,984,290 $0.202522 9,797,899 LowVol 39.01% 17.55% 4.00%
691 BASH LuckChain BASH $1,944,943 $0.002717 715,868,299 LowVol 0.43% 11.10% 12.79%
692 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol 4.23% -33.83%
693 IFC Infinitecoin IFC $1,918,430 $0.000021 90,596,274,910 LowVol 1.76% 87.80% 210.27%
694 CV2 Colossuscoin V2 CV2 $1,863,368 $0.000082 22,822,920,173 LowVol 0.43% 195.65% 67.93%
695 AC AsiaCoin AC $1,536,615 $0.001349 1,139,034,790 LowVol 0.50% -12.60% -14.03%
696 REX REX REX $1,324,013 $0.152875 8,660,756 LowVol 0.76% 21.47% -9.82%
697 CNO Coin(O) CNO $1,214,005 $0.011544 105,163,268 LowVol 0.40% 8.42% 3.49%
698 ARC Arcade Token ARC $1,208,823 $0.670001 1,804,211 LowVol 0.76% -68.33% -11.49%
699 CARBON Carboncoin CARBON $1,100,267 $0.000071 15,392,007,417 LowVol 1.40% -16.85% -13.23%
700 ORB Orbitcoin ORB $965,531 $0.313245 3,082,352 LowVol 0.52% 0.03% 95.34%

Xem tiếp phần 2

Phản hồi