Bảng giá coin (tiền ảo) lúc 12h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8220.32 trên tổng giá trị $137,245,640,688

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $380.73 trên tổng giá trị $36,510,887,522

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1446.01 trên tổng giá trị $24,318,092,424

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239140 trên tổng giá trị $9,236,273,230

    + Đồng DASH Dash (DASH) đang có giá hiện tại $564.17 trên tổng giá trị $4,346,933,685

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000790 trên tổng giá trị đã biến động tăng 320.36% trong 1h qua

    + Đồng TGC Tigercoin (TGC) đang có giá hiện tại $0.005408 trên tổng giá trị $235,432 đã biến động tăng 50.02% trong 1h qua

    + Đồng SISA SISA (SISA) đang có giá hiện tại $0.026663 trên tổng giá trị đã biến động tăng 38.51% trong 1h qua

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000246 trên tổng giá trị đã biến động tăng 38.47% trong 1h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.005112 trên tổng giá trị đã biến động tăng 34.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000672 trên tổng giá trị đã biến động tăng 1544.48% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1191.92% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001369 trên tổng giá trị $130,234 đã biến động tăng 783.07% trong 24h qua

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000790 trên tổng giá trị đã biến động tăng 475.20% trong 24h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.011106 trên tổng giá trị đã biến động tăng 390.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 5642.24% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001851 trên tổng giá trị $313,883 đã biến động tăng 1013.45% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.033265 trên tổng giá trị đã biến động tăng 781.16% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.148563 trên tổng giá trị $1,485,630 đã biến động tăng 602.46% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.158229 trên tổng giá trị $700,569 đã biến động tăng 560.96% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,245,640,688 $8220.32 16,695,900 $3,855,730,000 0.28% 0.86% 12.38%
2 ETH Ethereum ETH $36,510,887,522 $380.73 95,897,312 $927,236,000 0.56% 4.57% 15.53%
3 BCH Bitcoin Cash BCH $24,318,092,424 $1446.01 16,817,375 $2,499,690,000 -0.87% 21.88% 28.77%
4 XRP Ripple XRP $9,236,273,230 $0.239140 38,622,870,411 $184,677,000 0.43% 1.97% 12.71%
5 DASH Dash DASH $4,346,933,685 $564.17 7,704,993 $379,468,000 -0.15% 10.26% 33.68%
6 LTC Litecoin LTC $3,864,427,997 $71.63 53,950,983 $169,408,000 0.10% 1.67% 12.05%
7 XMR Monero XMR $2,511,474,749 $163.21 15,387,901 $196,558,000 1.31% 11.49% 32.38%
8 MIOTA IOTA MIOTA $2,430,273,964 $0.874347 2,779,530,283 $65,482,800 -0.69% -4.81% 15.13%
9 NEO NEO NEO $2,321,390,500 $35.71 65,000,000 $82,124,000 0.18% 1.00% 21.93%
10 XEM NEM XEM $1,818,855,000 $0.202095 8,999,999,999 $7,361,370 0.30% -0.86% 3.70%
11 ETC Ethereum Classic ETC $1,760,082,758 $18.01 97,706,924 $106,435,000 0.35% 0.35% 5.12%
12 QTUM Qtum QTUM $1,034,888,733 $14.05 73,681,160 $100,979,000 0.50% -0.74% 11.17%
13 LSK Lisk LSK $956,500,775 $8.30 115,187,072 $117,684,000 2.40% -14.34% -10.36%
14 EOS EOS EOS $924,407,497 $1.88 492,680,995 $43,100,500 0.45% -1.72% 13.70%
15 ZEC Zcash ZEC $838,932,862 $313.03 2,680,031 $151,821,000 1.15% 6.08% 4.01%
16 OMG OmiseGO OMG $802,314,665 $7.86 102,042,552 $29,126,700 0.00% 1.67% 4.09%
17 ADA Cardano ADA $724,366,053 $0.027939 25,927,070,538 $4,916,520 -0.69% -1.92% 5.92%
18 XLM Stellar Lumens XLM $719,529,237 $0.040620 17,713,843,490 $18,537,300 -1.23% 6.82% 11.80%
19 HSR Hshare HSR $703,654,051 $16.64 42,283,853 $30,161,000 0.32% -4.33% -25.04%
20 USDT Tether USDT $675,770,040 $1.00 674,966,830 $545,184,000 0.24% 0.61% -0.22%
21 BCC BitConnect BCC $632,911,580 $296.02 2,138,092 $19,545,400 -0.43% 0.73% 7.89%
22 WAVES Waves WAVES $529,762,000 $5.30 100,000,000 $23,899,800 -0.49% 0.24% 6.08%
23 PPT Populous PPT $415,051,223 $10.06 41,252,246 $797,251 1.90% 2.40% 9.67%
24 STRAT Stratis STRAT $384,825,593 $3.90 98,632,764 $12,036,600 2.05% 9.69% 6.79%
25 BTS BitShares BTS $368,045,098 $0.141422 2,602,460,000 $10,273,100 -0.23% 2.27% 57.55%
26 ARK Ark ARK $298,650,873 $3.05 97,981,284 $5,093,740 -1.77% -0.81% -5.46%
27 POWR Power Ledger POWR $294,058,519 $0.840289 349,949,266 $195,274,000 5.11% 26.82% 236.11%
28 ARDR Ardor ARDR $283,198,375 $0.283482 998,999,495 $4,032,230 -1.60% -10.04% 22.21%
29 REP Augur REP $274,436,800 $24.95 11,000,000 $8,163,680 -0.91% 14.71% 29.03%
30 BCN Bytecoin BCN $269,094,988 $0.001468 183,253,534,612 $3,587,550 -1.93% 12.13% 19.79%
31 KMD Komodo KMD $246,586,278 $2.38 103,604,633 $3,797,240 0.07% -1.43% 2.45%
32 DCR Decred DCR $246,137,373 $39.60 6,215,559 $3,274,230 -0.78% 14.74% 16.71%
33 STEEM Steem STEEM $240,204,304 $0.973177 246,824,887 $7,640,000 -0.83% -12.33% 3.51%
34 DOGE Dogecoin DOGE $218,611,118 $0.001951 112,033,576,496 $22,435,500 4.79% 39.14% 45.20%
35 FCT Factom FCT $198,907,345 $22.75 8,745,102 $7,433,350 -1.44% 8.81% 12.19%
36 MAID MaidSafeCoin MAID $198,887,734 $0.439480 452,552,412 $2,306,950 -0.19% 3.91% 8.12%
37 VERI Veritaseum VERI $198,732,569 $98.09 2,026,045 $429,749 5.40% 5.26% 6.51%
38 RDN Raiden Networ… RDN $197,804,500 $3.96 50,000,000 $19,048,300 -5.73% 40.76% 73.40%
39 MONA MonaCoin MONA $197,249,880 $3.55 55,517,525 $17,771,100 2.34% 6.95% 16.14%
40 PAY TenX PAY $195,577,450 $1.87 104,661,310 $3,370,120 -0.01% -0.58% 14.33%
41 GNT Golem GNT $192,267,118 $0.230804 833,032,000 $2,484,330 -0.37% 3.78% 9.49%
42 AE Aeternity AE $180,813,866 $0.775957 233,020,472 $1,865,640 -3.18% 23.75% 92.09%
43 GAS Gas GAS $180,143,999 $20.95 8,597,035 $1,563,480 0.76% -1.96% 6.02%
44 SALT SALT SALT $178,316,331 $3.64 48,941,347 $4,558,840 -0.08% -0.12% -4.27%
45 PIVX PIVX PIVX $167,741,007 $3.05 54,980,107 $1,307,130 1.35% 3.99% -4.39%
46 VTC Vertcoin VTC $166,478,888 $4.02 41,453,700 $6,077,760 -0.43% -2.09% -7.75%
47 GBYTE Byteball Bytes GBYTE $165,615,597 $256.68 645,222 $2,804,370 0.91% 13.04% 10.51%
48 BAT Basic Attenti… BAT $161,902,000 $0.161902 1,000,000,000 $3,170,740 -0.50% 3.26% 13.35%
49 SC Siacoin SC $157,839,620 $0.005082 31,059,908,175 $5,895,150 -2.35% 9.88% 23.75%
50 BNB Binance Coin BNB $156,785,699 $1.58 99,014,000 $7,584,760 -0.60% -0.12% -0.50%
51 TRX TRON TRX $156,755,166 $0.002389 65,613,192,465 $4,454,110 -0.72% 10.74% 6.15%
52 DGD DigixDAO DGD $151,502,400 $75.75 2,000,000 $293,479 0.01% 3.40% -0.75%
53 KNC Kyber Network KNC $148,904,731 $1.11 134,132,697 $2,706,910 0.39% 2.43% 4.41%
54 BTCD BitcoinDark BTCD $143,884,708 $111.64 1,288,862 $97,234 0.82% 0.30% 6.45%
55 ICN Iconomi ICN $143,307,994 $1.44 99,788,314 $1,407,290 0.17% 17.53% 36.19%
56 ETP Metaverse ETP ETP $136,114,689 $3.74 36,442,730 $8,689,390 0.99% 5.62% 15.60%
57 XZC ZCoin XZC $133,355,685 $38.15 3,495,113 $27,627,700 2.01% 2.48% 65.57%
58 B3 B3Coin B3 $130,738,857 $0.000369 353,931,770,131 $403,015 22.86% 53.86% -57.93%
59 GAME GameCredits GAME $125,532,193 $1.95 64,355,352 $1,513,350 -0.52% -0.10% -3.48%
60 ETHOS Ethos ETHOS $122,099,868 $1.64 74,526,119 $3,126,530 0.65% -0.52% 23.92%
61 NXT Nxt NXT $119,747,126 $0.119867 998,999,942 $23,472,800 -0.85% -15.46% 79.04%
62 SNT Status SNT $118,692,281 $0.034201 3,470,483,788 $6,019,570 -1.20% -1.63% 14.85%
63 BTM Bytom BTM $115,723,776 $0.117248 987,000,000 $769,898 -1.52% 4.32% 5.78%
64 SYS Syscoin SYS $115,505,236 $0.218323 529,056,654 $2,662,830 -3.31% 1.51% 2.10%
65 QSP Quantstamp QSP $114,867,352 $0.186076 617,314,171 $107,205,000 -7.34% 49.94%
66 WTC Walton WTC $114,211,677 $4.59 24,898,178 $14,267,100 1.70% -1.91% -11.16%
67 ZRX 0x ZRX $112,359,500 $0.224719 500,000,000 $3,147,470 -0.39% 13.94% 15.37%
68 GXS GXShares GXS $112,279,947 $2.77 40,510,000 $14,339,000 -0.50% 21.58% 30.89%
69 PURA Pura PURA $109,064,950 $0.634681 171,842,154 $392,708 -0.30% -7.70% 14.83%
70 BLOCK Blocknet BLOCK $105,518,312 $21.55 4,896,510 $105,515 0.01% -1.52% -3.84%
71 CVC Civic CVC $102,568,396 $0.299295 342,700,000 $2,622,100 0.68% -3.13% 2.57%
72 FUN FunFair FUN $99,970,627 $0.023523 4,249,873,622 $3,167,150 -1.90% 11.75% 40.32%
73 LKK Lykke LKK $93,394,715 $0.355811 262,484,057 $291,234 0.05% 2.85% -3.42%
74 BNT Bancor BNT $91,782,586 $2.25 40,772,871 $2,037,950 -0.57% 4.55% 14.69%
75 DGB DigiByte DGB $88,681,495 $0.009388 9,446,029,211 $2,997,410 -1.00% 2.19% 3.59%
76 MTL Metal MTL $85,146,335 $4.41 19,300,994 $5,323,980 0.40% 0.11% -12.41%
77 GNO Gnosis GNO $82,031,493 $74.26 1,104,590 $681,501 -1.53% 7.36% 14.47%
78 XVG Verge XVG $79,698,480 $0.005573 14,300,026,401 $3,614,760 1.36% -5.12% -14.47%
79 ATM ATMChain ATM $75,416,701 $0.022748 3,315,252,992 $45,994 12.46% -5.68% -16.44%
80 SNGLS SingularDTV SNGLS $75,307,200 $0.125512 600,000,000 $1,185,140 -1.26% 0.11% -7.09%
81 STORJ Storj STORJ $74,592,536 $0.709924 105,071,156 $9,687,140 -2.51% -6.30% -11.43%
82 VEN VeChain VEN $68,917,875 $0.248655 277,162,633 $1,968,620 -0.07% -5.88% -7.29%
83 PART Particl PART $63,845,794 $8.21 7,781,119 $146,297 -0.15% -1.05% -3.84%
84 MGO MobileGo MGO $63,530,365 $0.648078 98,028,887 $424,506 2.76% 6.96% 33.04%
85 CNX Cryptonex CNX $62,714,044 $1.39 44,977,584 $134,602 -1.82% 7.10% 12.94%
86 ADX AdEx ADX $61,255,201 $1.07 57,509,601 $3,641,800 -0.01% 2.77% 4.03%
87 PPP PayPie PPP $59,316,593 $0.718989 82,500,000 $646,703 2.28% 8.99% 152.50%
88 ZEN ZenCash ZEN $59,055,386 $24.05 2,455,648 $2,584,940 3.47% 6.22% 4.13%
89 LINK ChainLink LINK $58,962,400 $0.168464 350,000,000 $3,142,050 2.68% 9.05% -7.97%
90 EDG Edgeless EDG $58,299,795 $0.710572 82,046,288 $1,266,130 -0.47% 5.24% 14.09%
91 ANT Aragon ANT $58,213,464 $1.79 32,513,859 $539,922 -1.18% 0.28% 35.51%
92 NXS Nexus NXS $55,791,941 $1.03 53,932,353 $300,951 -1.52% 0.83% 4.63%
93 RCN Ripio Credit … RCN $55,360,113 $0.114111 485,142,647 $10,378,000 0.77% 18.17% -5.05%
94 IOC I/O Coin IOC $53,610,210 $3.27 16,382,236 $236,035 -1.26% -1.86% 28.09%
95 NAV NAV Coin NAV $53,385,509 $0.860127 62,067,007 $1,222,570 -0.11% -2.57% 0.13%
96 MCO Monaco MCO $53,002,878 $5.40 9,814,875 $2,831,800 -0.64% 0.43% -10.79%
97 UBQ Ubiq UBQ $52,226,801 $1.34 38,960,105 $293,426 -0.42% -0.27% 9.54%
98 XAS Asch XAS $51,753,788 $0.571533 90,552,581 $814,412 1.57% -0.62% 2.72%
99 KCS KuCoin Shares KCS $51,195,342 $0.562320 91,043,076 $664,739 -4.04% -10.18% -14.39%
100 FAIR FairCoin FAIR $50,731,755 $0.953715 53,193,831 $8,174 0.02% -4.76% -4.72%
101 LRC Loopring LRC $49,962,838 $0.174591 286,170,756 $1,554,940 -1.53% 0.36% 23.97%
102 ACT Achain ACT $49,824,300 $0.166081 300,000,000 $598,433 -10.15% 10.14% 47.86%
103 DATA Streamr DATAcoin DATA $49,747,698 $0.073466 677,154,514 $882,190 -0.27% 1.65% 4.53%
104 TNT Tierion TNT $49,571,839 $0.117326 422,513,667 $8,375,500 5.98% 132.88% 137.64%
105 BAY BitBay BAY $49,217,104 $0.048833 1,007,859,478 $1,994,920 -1.04% 5.90% 8.39%
106 ZSC Zeusshield ZSC $48,045,978 $0.041700 1,152,170,665 $2,147,300 -0.34% -0.12% 1.71%
107 KIN Kin KIN $47,719,963 $0.000063 756,097,560,976 $47,599 -3.73% -2.91% 5.92%
108 WINGS Wings WINGS $45,773,139 $0.510244 89,708,333 $496,466 0.27% 5.66% 6.69%
109 RLC iExec RLC RLC $44,578,453 $0.563779 79,070,793 $262,488 -0.14% -0.04% -4.43%
110 QRL Quantum Resis… QRL $44,136,456 $0.848778 52,000,000 $3,823,250 2.30% 17.77% 27.45%
111 FTC Feathercoin FTC $42,147,979 $0.230794 182,621,640 $2,022,240 -1.35% -11.38% 86.88%
112 OTN Open Trading … OTN $42,060,606 $16.32 2,577,480 $4,579,230 -1.61% -23.34% -65.57%
113 SUB Substratum SUB $41,603,314 $0.184011 226,091,449 $2,277,750 1.61% 30.56% 29.80%
114 PPC Peercoin PPC $41,593,755 $1.70 24,459,433 $845,767 -1.11% 7.72% 14.09%
115 BDL Bitdeal BDL $41,510,467 $0.236414 175,583,793 $176,960 0.02% 20.47% -15.41%
116 AEON Aeon AEON $40,010,799 $2.73 14,651,140 $263,222 -0.25% 3.97% 61.06%
117 SAN Santiment Net… SAN $39,610,481 $0.654691 60,502,560 $6,473,550 -0.61% 28.67% 161.25%
118 GRS Groestlcoin GRS $38,605,719 $0.560662 68,857,384 $3,763,310 0.10% -4.56% 12.18%
119 MLN Melon MLN $38,347,394 $63.98 599,400 $443,358 0.95% -2.28% -9.90%
120 POT PotCoin POT $38,268,565 $0.174955 218,733,759 $2,451,860 -2.39% 21.14% 37.64%
121 PLR Pillar PLR $38,061,032 $0.167386 227,384,800 $177,441 0.38% 4.25% -2.51%
122 ENG Enigma ENG $37,607,646 $0.502533 74,836,171 $3,858,940 -1.67% 0.42% 31.89%
123 RHOC RChain RHOC $37,598,145 $0.206625 181,963,195 $21,946 0.22% 9.78% 63.11%
124 REQ Request Network REQ $37,533,031 $0.059014 636,000,000 $2,674,250 7.78% 24.33% 8.03%
125 NEBL Neblio NEBL $37,286,044 $2.97 12,571,875 $316,362 0.23% -2.34% -16.36%
126 NLC2 NoLimitCoin NLC2 $37,131,635 $0.181648 204,415,324 $82,887 -0.70% 0.34% -3.60%
127 XCP Counterparty XCP $35,808,806 $13.68 2,617,488 $258,462 0.04% 1.55% -10.18%
128 MDA Moeda Loyalty… MDA $35,527,698 $1.81 19,628,888 $5,974,870 1.88% -3.94% 45.07%
129 TAAS TaaS TAAS $35,226,729 $4.32 8,146,001 $359,652 -0.27% 0.63% 4.24%
130 RDD ReddCoin RDD $35,200,585 $0.001228 28,673,844,669 $1,041,150 11.52% 18.74% 8.70%
131 VIA Viacoin VIA $35,169,163 $1.54 22,900,616 $494,673 -2.71% 4.90% 6.54%
132 DCT DECENT DCT $34,860,846 $0.679468 51,306,089 $854,800 2.07% 4.21% 0.88%
133 R Revain R $34,832,460 $0.188845 184,450,000 $422,848 -0.16% 16.93% 63.41%
134 CLOAK CloakCoin CLOAK $34,537,984 $6.74 5,121,830 $372,524 -0.27% 1.18% 7.93%
135 OK OKCash OK $34,454,645 $0.470006 73,306,820 $6,666,590 1.10% 9.11% 0.08%
136 SKY Skycoin SKY $33,659,626 $5.67 5,933,198 $125,964 -2.26% 23.99% 25.13%
137 SNM SONM SNM $33,482,716 $0.093111 359,600,000 $1,218,670 1.24% 5.50% 1.63%
138 AST AirSwap AST $33,168,150 $0.221121 150,000,000 $2,849,900 -0.42% 9.58% 0.05%
139 EMC Emercoin EMC $32,988,125 $0.805211 40,968,299 $124,153 1.32% 3.68% 15.71%
140 1ST FirstBlood 1ST $32,956,913 $0.385198 85,558,371 $1,099,940 -2.06% -1.04% 14.58%
141 CTR Centra CTR $32,859,504 $0.483228 68,000,000 $1,540,730 0.54% -5.70% -17.85%
142 MANA Decentraland MANA $32,529,030 $0.014306 2,273,755,650 $376,478 3.27% 7.62% 17.89%
143 BTX Bitcore BTX $32,450,195 $27.14 1,195,602 $4,897,100 1.43% 2.24% -11.55%
144 MNX MinexCoin MNX $32,159,100 $10.72 3,000,000 $79,410 -2.02% -12.33% 52.34%
145 CFI Cofound.it CFI $30,907,630 $0.095100 325,000,000 $278,637 1.13% 5.55% 4.90%
146 NLG Gulden NLG $30,634,007 $0.085878 356,713,345 $147,791 0.21% -3.15% -5.24%
147 EMC2 Einsteinium EMC2 $30,506,792 $0.141221 216,021,640 $2,305,740 0.32% -3.93% 14.40%
148 TRST WeTrust TRST $30,429,685 $0.330228 92,147,500 $589,168 0.22% 11.57% 23.71%
149 MOD Modum MOD $30,322,254 $1.75 17,366,200 $1,450,850 -1.55% -6.21% 1.85%
150 RISE Rise RISE $30,230,455 $0.267197 113,139,200 $1,793,220 -0.46% 1.65% 1.08%
151 GRID Grid+ GRID $29,894,596 $0.761908 39,236,491 $63,846 1.36% -7.15% -11.14%
152 TKN TokenCard TKN $29,522,205 $1.25 23,644,056 $187,503 0.68% 0.67% -8.79%
153 AMB Amber AMB $29,500,463 $0.204027 144,590,975 $300,581 0.32% 8.00% 3.23%
154 COB Cobinhood COB $29,487,335 $0.115337 255,662,404 $235,398 1.77% 38.14% 66.00%
155 ICOS ICOS ICOS $28,274,940 $49.84 567,302 $8,389 -4.96% -5.32% 2.19%
156 LEO LEOcoin LEO $28,235,002 $0.301512 93,644,704 $926,480 0.02% 0.00% -5.03%
157 UNITY SuperNET UNITY $27,817,064 $34.09 816,061 $588 -1.53% -34.30%
158 DCN Dentacoin DCN $25,749,702 $0.000080 323,507,001,026 $17,498 -0.21% 2.17% -22.24%
159 EVX Everex EVX $25,378,815 $1.54 16,500,000 $1,387,780 -0.62% -6.26% -7.43%
160 DNT district0x DNT $25,213,380 $0.042022 600,000,000 $2,575,830 0.68% 2.75% 7.40%
161 ATB ATBCoin ATB $25,069,159 $0.640505 39,139,678 $2,069,280 -6.98% -11.34% -13.64%
162 CND Cindicator CND $24,837,106 $0.017177 1,445,976,590 $357,438 -8.69% 8.43% 8.27%
163 EDO Eidoo EDO $24,780,637 $2.31 10,708,403 $780,634 -0.13% 0.21% 5.72%
164 STX Stox STX $24,769,993 $0.576319 42,979,658 $982,357 7.89% 17.22% 12.56%
165 BLK BlackCoin BLK $23,813,169 $0.311262 76,505,222 $2,574,470 0.00% -0.90% 47.02%
166 DMD Diamond DMD $23,496,770 $9.30 2,525,234 $97,627 0.39% 2.93% 4.63%
167 XEL Elastic XEL $23,261,090 $0.265631 87,569,184 $391,583 1.56% 5.03% -8.46%
168 NMC Namecoin NMC $23,211,156 $1.58 14,736,400 $287,985 -0.42% 8.10% 6.54%
169 TRIG Triggers TRIG $23,009,393 $0.716679 32,105,578 $7,278,140 0.95% -2.95% 28.64%
170 FUEL Etherparty FUEL $22,831,027 $0.047639 479,249,753 $118,302 2.23% 71.59% 23.73%
171 RPX Red Pulse RPX $22,827,646 $0.042013 543,348,500 $645,795 0.36% -2.16% -9.27%
172 SIB SIBCoin SIB $22,664,838 $1.43 15,870,735 $100,473 0.92% 5.48% 8.99%
173 XAUR Xaurum XAUR $22,441,616 $0.176555 127,108,358 $118,141 0.16% 0.68% 0.64%
174 LBC LBRY Credits LBC $22,291,779 $0.196931 113,195,885 $724,930 -2.74% 0.00% -1.70%
175 ION ION ION $21,973,072 $1.23 17,807,389 $41,003 -0.81% -1.31% 7.95%
176 CDT CoinDash CDT $21,294,443 $0.037982 560,650,080 $1,086,810 4.74% -3.08% -1.43%
177 CRW Crown CRW $21,291,942 $1.32 16,095,021 $65,948 -0.12% 0.72% -0.38%
178 DPY Delphy DPY $21,149,376 $0.780900 27,083,335 $27,996 -0.06% 4.28% 0.33%
179 PRG Paragon PRG $20,884,292 $0.321610 64,936,701 $98,502 2.07% 0.14% -16.32%
180 RBY Rubycoin RBY $20,235,235 $0.809109 25,009,282 $1,394,470 -1.23% -3.66% 15.56%
181 XRB RaiBlocks XRB $19,958,329 $0.149783 133,248,290 $188,945 -0.71% 6.81% 2.91%
182 VIB Viberate VIB $19,912,428 $0.123948 160,651,468 $1,903,040 -0.12% 5.92% -16.80%
183 SMART SmartCash SMART $19,841,955 $0.056658 350,205,702 $84,786 0.07% 2.79% 10.59%
184 DICE Etheroll DICE $19,780,704 $2.83 7,001,623 $59,390 -0.54% -2.05% 13.53%
185 TGT Target Coin TGT $19,135,555 $0.020091 952,429,892 $586 -0.29% -30.18% -28.37%
186 CSNO BitDice CSNO $18,918,200 $0.270260 70,000,000 $34,749 0.06% -1.58% 0.98%
187 SAFEX Safe Exchange… SAFEX $18,830,962 $0.008769 2,147,483,647 $154,100 0.82% 0.39% -4.41%
188 DRT DomRaider DRT $17,909,260 $0.030278 591,500,000 $107,186 -5.73% -7.61% -10.89%
189 PPY Peerplays PPY $17,648,852 $4.62 3,819,999 $4,120 14.28% 2.64% 3.89%
190 TOA ToaCoin TOA $17,501,386 $0.010079 1,736,455,312 $19,933 0.02% 0.27% 6.89%
191 BSD BitSend BSD $17,255,083 $1.00 17,252,150 $295,097 0.09% 3.02% 10.48%
192 ENJ Enjin Coin ENJ $17,254,045 $0.022817 756,192,535 $475,383 2.18% 4.67% -4.02%
193 UKG Unikoin Gold UKG $16,845,207 $0.126833 132,814,073 $165,339 8.50% 3.63% -26.88%
194 POE Po.et POE $16,839,006 $0.007809 2,156,389,197 $575,730 -2.68% 10.79% 33.32%
195 CLAM Clams CLAM $16,763,129 $6.15 2,725,513 $649,620 -2.03% 6.06% 20.71%
196 AGRS Agoras Tokens AGRS $16,734,732 $0.398446 42,000,000 $29,238 0.00% 3.81% 10.03%
197 GRC GridCoin GRC $16,600,158 $0.042530 390,312,753 $174,601 -1.48% 8.35% 9.33%
198 DLT Agrello DLT $16,589,538 $0.192949 85,978,873 $193,676 0.47% 6.73% 10.39%
199 MUE MonetaryUnit MUE $16,559,171 $0.134617 123,009,506 $1,474,950 -3.37% 18.17% 26.29%
200 SHIFT Shift SHIFT $16,396,459 $1.43 11,429,927 $240,685 2.02% 3.59% 21.83%
201 MSP Mothership MSP $16,043,300 $0.114595 140,000,000 $70,329 0.01% 1.91% 5.40%
202 SLR SolarCoin SLR $16,019,583 $0.430154 37,241,507 $616,443 -0.02% -8.07% -17.60%
203 BMC Blackmoon Crypto BMC $15,931,812 $0.530190 30,049,251 $820,925 10.47% 18.94% -14.46%
204 AVT Aventus AVT $15,909,840 $2.65 6,000,000 $978,525 -1.62% -2.71% 10.17%
205 BQ bitqy BQ $15,866,597 $0.006538 2,426,767,891 $30,199 32.73% 47.14% 84.47%
206 XDN DigitalNote XDN $15,811,761 $0.002296 6,885,695,758 $4,774,950 -0.25% 7.32% 5.71%
207 NMR Numeraire NMR $15,776,200 $12.65 1,247,574 $96,476 -1.63% 7.29% 7.47%
208 HMQ Humaniq HMQ $15,761,133 $0.096776 162,861,327 $221,013 0.04% 2.45% 3.76%
209 MER Mercury MER $15,755,900 $0.157559 100,000,000 $849,800 -0.70% -2.23% -1.98%
210 SOAR Soarcoin SOAR $15,660,117 $0.021977 712,571,710 $10,566 0.01% 3.98% -14.00%
211 TIME Chronobank TIME $15,612,753 $21.99 710,113 $340,927 0.23% -3.33% -11.47%
212 DTB Databits DTB $15,577,836 $0.684806 22,747,809 $543,045 -4.23% 17.76% 71.22%
213 VRC VeriCoin VRC $15,485,540 $0.508217 30,470,330 $220,641 0.18% 2.32% 4.18%
214 AMP Synereo AMP $15,196,362 $0.184744 82,256,324 $170,049 0.48% -0.69% 18.66%
215 TCC The ChampCoin TCC $15,026,531 $0.091111 164,925,727 $76,549 -0.35% 0.32% 3.42%
216 GOLOS Golos GOLOS $14,350,678 $0.115249 124,518,891 $42,042 1.22% -0.27% 0.68%
217 SLS SaluS SLS $14,160,882 $14.09 1,005,038 $41,012 2.37% 5.42% 6.92%
218 EXP Expanse EXP $13,985,071 $1.77 7,906,397 $309,770 -0.90% -1.08% -13.07%
219 XWC WhiteCoin XWC $13,907,131 $0.055964 248,502,709 $219,387 0.50% -0.76% 21.52%
220 MCAP MCAP MCAP $13,799,681 $0.360346 38,295,641 $173,487 0.02% -2.17% -39.46%
221 OMNI Omni OMNI $13,631,478 $24.34 560,157 $82,462 -0.55% 0.41% 2.76%
222 DBIX DubaiCoin DBIX $13,532,936 $8.75 1,546,112 $162,244 1.00% -7.86% -10.67%
223 PEPECASH Pepe Cash PEPECASH $13,514,355 $0.019254 701,884,009 $75,671 -8.65% -24.43% -25.13%
224 MTH Monetha MTH $13,416,668 $0.061867 216,863,420 $810,448 0.76% 3.74% -17.47%
225 PLBT Polybius PLBT $13,407,650 $3.51 3,820,954 $78,493 5.08% 4.76% 14.83%
226 ALIS ALIS ALIS $13,321,308 $0.345661 38,538,648 $197,815 2.35% -3.51% -50.93%
227 GUP Matchpool GUP $13,270,800 $0.176944 75,000,000 $1,072,090 -0.69% -7.84% -19.39%
228 CRDNC Credence Coin CRDNC $13,260,904 $3.98 3,333,837 $455,984 2.28% -5.07% 65.83%
229 XRL Rialto XRL $13,185,965 $0.155129 85,000,000 $61,577 0.58% -1.66% -11.37%
230 PST Primas PST $13,170,176 $0.257230 51,200,000 $41,073 4.65% 4.40% 5.54%
231 NET Nimiq NET $13,018,425 $1.24 10,500,000 $197,458 -1.08% 1.80% 17.97%
232 UNO Unobtanium UNO $12,506,093 $63.21 197,845 $67,554 -4.56% 8.34% 38.59%
233 RADS Radium RADS $12,339,043 $3.64 3,393,697 $180,471 0.15% 2.32% -5.64%
234 WGR Wagerr WGR $12,153,963 $0.066415 183,000,000 $51,792 -2.10% 7.56% 31.81%
235 SWT Swarm City SWT $12,123,523 $1.57 7,718,056 $203,230 -0.19% -2.53% 32.38%
236 XVC Vcash XVC $11,950,024 $0.778212 15,355,744 $237,660 1.43% 7.11% -0.35%
237 AIR AirToken AIR $11,888,835 $0.011323 1,050,000,000 $206,111 8.97% 38.81% 105.59%
238 ADT adToken ADT $11,820,180 $0.019700 600,000,000 $87,036 1.82% 3.22% -2.94%
239 TX TransferCoin TX $11,712,821 $1.89 6,213,171 $220,654 0.48% 0.61% 9.75%
240 ENRG Energycoin ENRG $11,708,616 $0.096440 121,408,043 $68,061 0.88% -1.75% -15.09%
241 LUN Lunyr LUN $11,624,057 $5.06 2,297,853 $256,997 0.13% 10.72% 6.84%
242 WCT Waves Communi… WCT $11,575,700 $1.16 9,974,924 $22,221 -0.05% 1.41% 9.34%
243 PTOY Patientory PTOY $11,533,340 $0.164762 70,000,000 $445,974 -2.23% -5.55% 12.16%
244 BTDX Bitcloud BTDX $11,278,786 $0.738879 15,264,726 $20,130 -1.74% -6.23% -19.65%
245 GVT Genesis Vision GVT $11,043,085 $2.96 3,726,781 $1,618,750 -0.71% -8.19% 0.20%
246 BURST Burst BURST $11,002,093 $0.006111 1,800,339,818 $381,832 -0.81% 2.63% 0.71%
247 NEOS NeosCoin NEOS $10,962,971 $3.06 3,579,430 $193,863 -0.15% 7.17% 17.09%
248 NXC Nexium NXC $10,961,294 $0.164778 66,521,586 $99,749 -0.36% -0.29% -5.57%
249 QAU Quantum QAU $10,944,483 $0.139454 78,480,955 $34,788 -0.01% 18.86% 22.31%
250 PZM PRIZM PZM $10,936,038 $0.999722 10,939,079 $11,269 0.10% 6.27% -3.65%
251 NVC Novacoin NVC $10,820,277 $5.68 1,905,821 $1,067,720 0.61% 30.36% 22.75%
252 OBITS OBITS OBITS $10,793,739 $0.683585 15,789,900 $10,336 -0.98% 5.31% 16.19%
253 BCPT BlockMason Cr… BCPT $10,792,328 $0.238947 45,166,200 $649,828 2.03% 9.16% -28.60%
254 BCAP BCAP BCAP $10,651,500 $1.07 10,000,000 $548 0.23% -13.74% -4.42%
255 LMC LoMoCoin LMC $10,522,058 $0.047772 220,253,903 $268,624 0.15% 1.97% -2.99%
256 IFT InvestFeed IFT $10,490,315 $0.054814 191,381,257 $66,718 1.72% 2.85% -11.98%
257 MYST Mysterium MYST $10,477,198 $0.539255 19,429,024 $254,259 0.17% 3.93% -6.58%
258 FLO FlorinCoin FLO $10,377,767 $0.074134 139,986,413 $121,405 -0.34% 3.78% -1.84%
259 KICK KickCoin KICK $10,287,392 $0.032034 321,137,782 $578,350 1.94% 5.26% -1.58%
260 PASC Pascal Coin PASC $10,076,733 $0.655474 15,373,200 $128,112 0.02% 3.50% 7.95%
261 CSC CasinoCoin CSC $9,914,715 $0.256850 38,601,187 $41,020 -0.67% 30.31% 28.42%
262 PIX Lampix PIX $9,733,829 $0.085895 113,322,017 $43,025 14.75% 20.40% 43.70%
263 BITCNY bitCNY BITCNY $9,708,007 $0.135745 71,516,500 $1,400,830 2.74% 9.48% -6.73%
264 SPHR Sphere SPHR $9,618,712 $3.12 3,082,940 $22,900 0.94% 2.79% 9.66%
265 BET DAO.Casino BET $9,588,298 $0.057322 167,270,821 $23,948 0.40% -1.47% -13.87%
266 IXT iXledger IXT $9,360,354 $0.261617 35,778,844 $66,795 -0.66% -1.91% 12.86%
267 TIX Blocktix TIX $9,201,240 $0.230031 40,000,000 $3,962,060 -6.90% 48.32% 28.26%
268 OAX OAX OAX $9,160,638 $0.366290 25,009,250 $299,733 0.49% 1.06% -3.58%
269 GAM Gambit GAM $8,931,758 $7.46 1,197,926 $84,665 0.33% 6.29% 4.66%
270 CVCOIN CVCoin CVCOIN $8,851,136 $0.899777 9,837,033 $5,057 0.01% 10.79% 2.54%
271 VOX Voxels VOX $8,808,051 $0.041943 210,000,000 $263,305 -0.24% 6.65% -0.41%
272 CNT Centurion CNT $8,672,680 $0.117434 73,851,529 $32,354 0.95% 5.37% -1.72%
273 RVT Rivetz RVT $8,661,383 $0.330027 26,244,468 $17,922 -0.13% -1.48% 4.78%
274 KRB Karbowanec KRB $8,606,720 $1.79 4,806,317 $219,249 -0.60% -8.98% 170.50%
275 HEAT HEAT HEAT $8,560,062 $0.281921 30,363,336 $7,602 0.00% 35.80% 1.67%
276 ONX Onix ONX $8,503,569 $0.309978 27,432,814 $324,432 -0.14% 1.73% 216.09%
277 INCNT Incent INCNT $8,492,368 $0.184550 46,016,625 $331,296 -0.39% 3.19% 15.40%
278 HVN Hive HVN $8,442,375 $0.022513 375,000,000 $74,546 1.03% 5.74% 10.33%
279 HST Decision Token HST $8,393,208 $0.271776 30,882,814 $261,943 1.03% 26.82% -3.18%
280 FRD Farad FRD $8,357,008 $0.052231 160,000,000 $43,251 0.22% -17.24% -13.79%
281 ETT EncryptoTel [… ETT $8,274,508 $0.133178 62,131,190 $3,926 0.01% -10.21% 5.56%
282 XBC Bitcoin Plus XBC $8,166,474 $79.20 103,112 $205,498 -1.30% 0.87% -5.64%
283 XSPEC Spectrecoin XSPEC $8,156,221 $0.392404 20,785,264 $20,189 -2.73% -2.94% -0.80%
284 BCO BridgeCoin BCO $8,105,069 $0.303075 26,742,784 $52,951 19.41% 22.09% 177.36%
285 XBY XTRABYTES XBY $7,986,476 $0.018573 430,000,000 $62,750 -1.17% 5.93% -0.20%
286 PINK PinkCoin PINK $7,929,773 $0.021459 369,527,900 $158,317 -1.51% 1.83% 4.58%
287 CAT BlockCAT CAT $7,908,892 $1.07 7,360,121 $60,777 -0.61% 8.27% -12.09%
288 BITB BitBean BITB $7,872,273 $0.003529 2,230,725,000 $217,483 -1.45% 1.39% 11.18%
289 ABJ Abjcoin ABJ $7,870,086 $0.952197 8,265,187 $47,241 0.02% -8.65% -16.15%
290 CAG Change CAG $7,621,376 $0.240622 31,673,646 $119,368 0.06% 4.31% -10.78%
291 ODN Obsidian ODN $7,503,854 $0.307535 24,400,000 $61,668 1.11% 6.28% 18.77%
292 XST Stealthcoin XST $7,418,278 $0.270376 27,436,894 $213,867 1.24% 5.86% 11.18%
293 MOON Mooncoin MOON $7,149,255 $0.000032 222,826,512,139 $17,507 0.60% -35.23% -47.34%
294 BCY Bitcrystals BCY $7,140,714 $0.307445 23,225,989 $98,965 0.11% 4.97% 1.11%
295 KORE Kore KORE $7,106,909 $3.51 2,022,081 $1,060,040 0.12% 10.70% 4.37%
296 CREDO Credo CREDO $7,024,702 $0.012775 549,891,703 $2,131 0.23% 0.71% -34.39%
297 MTNC Masternodecoin MTNC $6,739,696 $0.138551 48,644,151 $1,376 0.02% 1.59% -3.25%
298 HTML5 HTMLCOIN HTML5 $6,662,753 $0.000164 40,659,020,000 $12,796 0.01% -28.56% -19.58%
299 LA LAToken LA $6,606,482 $0.163839 40,323,010 $40,901 -2.30% 28.23% 21.84%
300 SEQ Sequence SEQ $6,598,169 $0.146089 45,165,408 $14,419 -1.57% 1.17% 8.42%
301 SUPER SuperCoin SUPER $6,444,729 $0.138218 46,627,274 $211,124 -0.31% -6.88% 207.39%
302 CMP Compcoin CMP $6,385,490 $1.47 4,329,674 $7,341 0.01% -19.23% -46.66%
303 DYN Dynamic DYN $6,323,267 $3.39 1,865,480 $70,180 -3.77% 1.70% -1.50%
304 CURE Curecoin CURE $6,241,493 $0.262204 23,803,960 $213,892 -0.40% -2.90% 1.72%
305 GLD GoldCoin GLD $6,235,818 $0.153433 40,641,964 $59,081 -0.05% 1.92% -0.37%
306 EDR E-Dinar Coin EDR $6,173,131 $0.006966 886,211,988 $662,106 0.28% -15.52% -17.16%
307 PLU Pluton PLU $6,153,767 $7.24 850,000 $195,686 -0.01% 0.19% 4.08%
308 ECC ECC ECC $6,145,075 $0.000246 25,000,000,000 $18,333 0.02% 50.91% 41.40%
309 AUR Auroracoin AUR $6,119,685 $0.706813 8,658,139 $83,976 0.32% -5.95% 6.52%
310 SNC SunContract SNC $6,116,071 $0.056782 107,712,011 $283,044 4.45% 10.91% 46.76%
311 PDC Project Decorum PDC $6,104,100 $0.122082 50,000,000 $53,085 0.93% 4.25% 10.92%
312 MUSIC Musicoin MUSIC $6,097,239 $0.013269 459,527,382 $114,984 0.15% 4.34% -3.43%
313 COSS COSS COSS $6,019,260 $0.072521 83,000,000 $142,212 -0.26% -0.30% 3.84%
314 MYB MyBit Token MYB $5,982,587 $2.29 2,616,334 $30,635 0.53% 6.16% 4.35%
315 ARN Aeron ARN $5,967,691 $0.508416 11,737,811 $2,005,710 -0.48% 25.63% -4.73%
316 DRP DCORP DRP $5,962,220 $0.736622 8,094,002 $79,923 -0.68% -7.16% 2.72%
317 VIBE VIBE VIBE $5,898,960 $0.034446 171,252,404 $56,453 -1.01% 10.10% 7.05%
318 POSW PoSW Coin POSW $5,847,925 $0.132606 44,100,000 $83,980 1.34% 31.56% 0.16%
319 GCR Global Curren… GCR $5,796,131 $0.056045 103,419,052 $187,593 -2.08% 16.02% 10.76%
320 CRB Creditbit CRB $5,788,511 $0.350718 16,504,744 $1,212,450 -0.66% 12.17% 13.90%
321 ZRC ZrCoin ZRC $5,739,959 $1.58 3,640,512 $50,275 0.11% 1.38% 7.15%
322 FLDC FoldingCoin FLDC $5,674,601 $0.010815 524,682,737 $160,338 -0.93% 10.52% 9.26%
323 DBET DecentBet DBET $5,670,676 $0.171479 33,069,217 $13,531 1.11% 6.84% -8.42%
324 PRO Propy PRO $5,667,095 $0.403145 14,057,212 $125,155 0.25% 28.54% 34.00%
325 EAC EarthCoin EAC $5,655,185 $0.000491 11,507,937,806 $106,975 -7.68% 53.27% 40.73%
326 ECOB Ecobit ECOB $5,652,667 $0.012719 444,444,444 $2,267 0.94% -16.59% 2.96%
327 ABY ArtByte ABY $5,593,149 $0.007057 792,537,250 $860,301 3.50% 24.21% 23.80%
328 QWARK Qwark QWARK $5,562,230 $0.135272 41,118,853 $28,916 0.72% -0.23% 1.29%
329 DENT Dent DENT $5,531,097 $0.000521 10,614,760,961 $23,247 -1.13% -20.32% 42.60%
330 DIME Dimecoin DIME $5,239,520 $0.000010 537,725,322,000 $6,563 6.41% 32.64% -56.64%
331 APX APX APX $5,128,952 $7.29 703,179 $39,848 0.02% 2.78% 0.64%
332 RUP Rupee RUP $5,085,839 $0.228777 22,230,550 $100,192 -0.70% 6.43% 0.67%
333 SXC Sexcoin SXC $5,080,696 $0.040569 125,237,145 $50,857 2.39% 22.94% 84.93%
334 REAL REAL REAL $4,981,501 $0.495385 10,055,817 $50,441 20.47% -2.88% 69.94%
335 XMY Myriad XMY $4,895,531 $0.003197 1,531,274,750 $62,396 1.92% 2.29% 2.05%
336 SBD Steem Dollars SBD $4,895,358 $1.47 3,325,561 $11,775,900 -0.95% -28.14% 46.29%
337 SNRG Synergy SNRG $4,866,629 $1.52 3,210,813 $17,654 1.02% 1.83% 6.25%
338 GCC TheGCCcoin GCC $4,850,088 $0.009745 497,693,475 $3,986 0.01% 3.14% 3.74%
339 ERC EuropeCoin ERC $4,735,083 $0.475874 9,950,288 $79,146 -0.29% -1.85% 13.55%
340 VOISE Voise VOISE $4,727,624 $0.007352 643,012,000 $291,801 0.21% -7.97% 6.68%
341 PKB ParkByte PKB $4,704,066 $0.987414 4,764,026 $2,096,210 2.31% 8.74% 70.72%
342 DOVU Dovu DOVU $4,659,945 $0.139630 33,373,523 $36,277 0.83% -7.28% -1.59%
343 CHC ChainCoin CHC $4,635,506 $0.329976 14,048,011 $39,237 3.79% -9.01% 30.88%
344 NIO Autonio NIO $4,567,643 $0.069387 65,828,135 $36,924 4.95% 22.89% -25.45%
345 PTC Pesetacoin PTC $4,553,304 $0.034604 131,582,014 $31,054 1.39% 3.71% 1.70%
346 BITUSD bitUSD BITUSD $4,525,213 $0.906257 4,993,300 $607,635 1.74% 7.45% -7.00%
347 XC XCurrency XC $4,517,523 $0.770182 5,865,526 $1,123 0.02% -24.41%
348 COVAL Circuits of V… COVAL $4,506,390 $0.004506 1,000,000,000 $53,995 -1.19% 3.16% -2.42%
349 XNN Xenon XNN $4,452,810 $0.014843 300,000,000 $21,948 5.28% 1.51% 3.72%
350 YOC Yocoin YOC $4,335,660 $0.039817 108,889,664 $211,189 -0.16% 15.38% 11.44%
351 EXCL ExclusiveCoin EXCL $4,319,719 $0.995518 4,339,167 $127,142 -3.58% -1.06% -15.45%
352 IOP Internet of P… IOP $4,280,419 $2.36 1,816,107 $1,001,880 0.29% -6.47% 3.05%
353 NTRN Neutron NTRN $4,248,687 $0.131727 32,253,728 $14,604 -5.37% 9.07% -3.88%
354 THC HempCoin THC $4,235,071 $0.018517 228,711,360 $79,920 -1.05% 0.72% -0.59%
355 ONION DeepOnion ONION $4,222,725 $1.10 3,831,561 $72,295 -0.46% 22.57% 19.31%
356 [email protected] Bankcoin [email protected] $4,208,928 $0.641605 6,559,998 $7,074 -0.14% 39.32% -41.04%
357 BRX Breakout Stake BRX $4,201,214 $0.670255 6,268,082 $101,395 0.55% 14.31% 31.80%
358 SWIFT Bitswift SWIFT $4,158,231 $1.02 4,069,197 $91,208 0.21% -1.64% -3.93%
359 HUSH Hush HUSH $4,152,101 $1.85 2,242,500 $154,281 5.85% 35.49% 10.29%
360 XTO Tao XTO $4,079,882 $0.125032 32,630,701 $7,679 0.01% -2.52% 19.67%
361 SYNX Syndicate SYNX $4,044,862 $0.247531 16,340,830 $72,023 -1.66% 2.04% 5.78%
362 MINT Mintcoin MINT $4,010,671 $0.000161 24,947,260,808 $9,159 0.84% -1.18% 37.28%
363 PUT PutinCoin PUT $3,994,762 $0.012634 316,191,398 $4,260 0.53% 16.84% 9.06%
364 PRIX Privatix PRIX $3,980,141 $3.76 1,058,627 $51,117 0.89% 151.31%
365 NSR NuShares NSR $3,868,865 $0.001393 2,777,600,756 $6,180 0.02% 0.43% -14.81%
366 BELA Bela BELA $3,813,204 $0.098641 38,657,350 $80,468 0.86% 1.60% -7.48%
367 PBT Primalbase Token PBT $3,764,050 $3764.05 1,000 $386,192 -0.01% -12.34% 1.15%
368 MEME Memetic MEME $3,680,105 $0.223595 16,458,796 $225,248 -0.32% -0.79% 3.32%
369 BLITZ Blitzcash BLITZ $3,622,417 $0.882596 4,104,275 $48,796 -0.62% 1.09% -6.21%
370 POLL ClearPoll POLL $3,491,596 $0.498800 6,999,991 $57,200 1.18% 0.23% 47.59%
371 HDG Hedge HDG $3,440,348 $0.927399 3,709,674 $39,356 -1.24% 6.89% -11.35%
372 PIPL PiplCoin PIPL $3,435,150 $0.041167 83,444,258 $1,552 0.07% 3.02% 10.88%
373 NVST NVO NVST $3,426,720 $0.228448 15,000,000 $4,159 0.07% -26.82% -47.22%
374 XPM Primecoin XPM $3,387,707 $0.158208 21,412,994 $555,099 -0.04% -0.49% 9.05%
375 ZCL ZClassic ZCL $3,366,608 $1.86 1,809,800 $616,817 -0.46% 10.84% 0.83%
376 TRUST TrustPlus TRUST $3,309,893 $0.103155 32,086,595 $203,902 -0.77% 12.33% 3.00%
377 NYC NewYorkCoin NYC $3,309,394 $0.000026 129,032,781,759 $6,532 -1.15% -46.38% -9.22%
378 EQT EquiTrader EQT $3,307,966 $0.339070 9,755,996 $27,718 -0.04% -11.06% -25.14%
379 TRCT Tracto TRCT $3,293,884 $0.885710 3,718,920 $14,452 6.92% 6.35% 1.38%
380 ESP Espers ESP $3,250,286 $0.000156 20,783,474,217 $8,472 0.00% 63.40% 117.33%
381 VSL vSlice VSL $3,239,586 $0.097021 33,390,496 $199,261 0.02% 2.70% 9.26%
382 PROC ProCurrency PROC $3,183,300 $0.033236 95,779,834 $25,954 -0.11% 10.52% -40.26%
383 GEO GeoCoin GEO $3,176,641 $0.960152 3,308,477 $43,728 -1.40% 1.77% -2.47%
384 VRM VeriumReserve VRM $3,163,796 $2.30 1,377,390 $201,994 -0.28% 1.79% -15.15%
385 SKIN SkinCoin SKIN $3,152,480 $0.035749 88,183,483 $143,236 -0.04% 169.58% 189.76%
386 EGC EverGreenCoin EGC $3,147,517 $0.236277 13,321,301 $36,531 1.32% 1.91% -5.72%
387 2GIVE 2GIVE 2GIVE $3,100,338 $0.005981 518,347,195 $12,957 -1.34% 1.38% 4.53%
388 RIC Riecoin RIC $3,098,924 $0.079137 39,158,925 $31,614 4.03% 16.75% 26.32%
389 TRC Terracoin TRC $3,033,292 $0.139746 21,705,749 $36,307 -19.17% -11.57% -19.21%
390 RKC Royal Kingdom… RKC $3,030,723 $1.12 2,700,000 $9,270 2.50% 3.88% -41.88%
391 OPT Opus OPT $3,028,359 $0.021619 140,080,549 $3,526 -0.21% -2.11% 34.17%
392 BTM Bitmark BTM $2,991,551 $0.413641 7,232,240 $18,811 0.25% 0.44% -20.36%
393 BLU BlueCoin BLU $2,943,869 $0.005123 574,683,675 $2,115 -0.01% -0.12% 9.07%
394 CTX CarTaxi Token CTX $2,937,864 $0.047741 61,537,286 $5,829 0.19% -23.21% 27.73%
395 BRK Breakout BRK $2,920,422 $0.160975 18,142,083 $39,868 0.31% 0.84% 1.20%
396 SCL Social SCL $2,903,209 $0.173699 16,714,020 $3,758 0.33% -9.65% -0.01%
397 ATMS Atmos ATMS $2,876,277 $0.028678 100,297,008 $6,698 0.02% -4.80% 37.90%
398 HBT Hubii Network HBT $2,869,030 $0.128880 22,261,249 $8,685 0.23% 18.57% -36.13%
399 QRK Quark QRK $2,790,108 $0.011078 251,857,989 $3,295 1.85% -0.46% 5.97%
400 OCL Oceanlab OCL $2,759,370 $0.059341 46,500,000 $30,382 -0.03% -1.23% 25.49%
401 ADC AudioCoin ADC $2,642,942 $0.003164 835,263,751 $6,604 -4.28% -1.49% -21.63%
402 IND Indorse Token IND $2,619,876 $0.056331 46,508,192 $121,799 0.13% 6.20% 23.07%
403 LIFE LIFE LIFE $2,617,782 $0.000419 6,249,150,848 $80,989 -11.85% 44.06% 58.60%
404 TFL TrueFlip TFL $2,604,885 $0.416964 6,247,267 $3,548 -4.78% -29.23% -41.59%
405 VIVO VIVO VIVO $2,603,870 $3.72 700,475 $75,809 -1.24% -4.94% -15.20%
406 DOPE DopeCoin DOPE $2,584,719 $0.023268 111,085,648 $55,287 2.48% 0.58% 5.18%
407 BIS Bismuth BIS $2,575,449 $0.527047 4,886,565 $55,866 2.16% -11.17% -10.88%
408 CREA Creativecoin CREA $2,547,785 $0.199229 12,788,225 $9,598 0.01% 5.57% -0.04%
409 CHIPS CHIPS CHIPS $2,485,141 $0.129210 19,233,346 $3,315 0.01% 3.77% -5.96%
410 EFL e-Gulden EFL $2,470,442 $0.158974 15,539,911 $909,819 1.30% 10.11% 4.21%
411 INN Innova INN $2,431,519 $3.41 713,966 $141,340 -1.11% 4.29% -18.04%
412 UNY Unity Ingot UNY $2,425,212 $0.012006 202,000,000 $23,699 -1.73% -0.71% 62.83%
413 SIGT Signatum SIGT $2,424,075 $0.022451 107,972,766 $40,351 3.36% 30.63% 94.13%
414 DAR Darcrus DAR $2,404,521 $0.176798 13,600,388 $2,714 -0.07% 5.73% 3.44%
415 XP XP XP $2,383,848 $0.000014 168,809,800,978 $11,744 -5.99% -31.29% -73.97%
416 RAIN Condensate RAIN $2,352,010 $0.029128 80,747,405 $23,324 -5.40% -1.09% -13.05%
417 KLN Kolion KLN $2,288,376 $3.81 600,000 $462,676 -0.11% 1.02% 10.52%
418 CBX Crypto Bullion CBX $2,287,721 $2.28 1,004,828 $2,508 0.03% 8.91% 17.85%
419 SPR SpreadCoin SPR $2,269,710 $0.248465 9,134,928 $110,170 0.00% -2.89% -11.77%
420 HUC HunterCoin HUC $2,264,183 $0.112168 20,185,640 $339,154 0.02% 2.75% -2.79%
421 CANN CannabisCoin CANN $2,234,367 $0.028931 77,231,176 $72,361 -0.49% 1.72% 9.09%
422 RLT RouletteToken RLT $2,212,012 $0.218364 10,129,928 $30,642 0.01% -0.39% 229.90%
423 VTR vTorrent VTR $2,196,885 $0.203115 10,815,966 $17,048 -0.82% 1.77% 2.88%
424 LOG Woodcoin LOG $2,194,307 $0.273087 8,035,193 $16,471 0.02% -0.79% 11.96%
425 XGOX XGOX XGOX $2,186,979 $0.005275 414,575,180 $88,395 -3.78% -27.59% -69.38%
426 STA Starta STA $2,173,961 $0.428881 5,068,914 $2,459 -0.09% -3.73% 5.13%
427 EBTC eBitcoin EBTC $2,170,826 $0.114876 18,897,126 $10,289 2.63% 10.85% -11.15%
428 RMC Remicoin RMC $2,108,170 $1.07 1,979,224 $833 0.02% -12.74% -24.95%
429 START Startcoin START $2,107,868 $0.046759 45,079,785 $61,433 0.85% 0.52% 8.29%
430 BUZZ BuzzCoin BUZZ $2,098,316 $0.000406 5,173,400,514 $32,849 6.85% -2.15% 22.24%
431 MEC Megacoin MEC $2,080,969 $0.057354 36,282,825 $8,904 0.82% 4.28% 11.72%
432 PAC Paccoin PAC $2,078,680 $6.6e-07 3,146,040,076,527 $10,167 5.22% 33.87% 41.67%
433 WDC WorldCoin WDC $2,068,854 $0.017646 117,244,781 $12,749 4.26% 36.40% 21.26%
434 FYN FundYourselfNow FYN $2,049,597 $2.41 850,000 $12,600 0.23% -2.91% 15.12%
435 MXT MarteXcoin MXT $2,036,343 $0.726818 2,801,724 $732 0.00% 2.55% 5.11%
436 FLIK FLiK FLIK $2,010,891 $0.033446 60,123,682 $13,275 0.26% -19.21% -26.79%
437 TKS Tokes TKS $2,009,626 $1.77 1,133,007 $28,182 -0.37% -0.31% 0.49%
438 ATL ATLANT ATL $1,991,517 $0.150587 13,225,026 $9,967 -9.14% 4.88% -12.62%
439 DOT Dotcoin DOT $1,981,059 $0.007443 266,168,000 $95,581 0.01% 13.65% 22.83%
440 CRAVE Crave CRAVE $1,945,279 $1.35 1,436,086 $2,923 0.03% 0.56% -14.04%
441 FYP FlypMe FYP $1,921,487 $0.108936 17,638,681 $1,081 0.42% 49.47% 28.15%
442 XMG Magi XMG $1,911,804 $0.251616 7,598,101 $29,033 0.67% 1.90% -3.14%
443 DFT DraftCoin DFT $1,845,930 $0.839224 2,199,568 $105,570 2.38% 0.71% 23.68%
444 ZOI Zoin ZOI $1,828,942 $0.119014 15,367,450 $12,142 8.24% 4.67% 2.28%
445 ALT Altcoin ALT $1,814,535 $14.85 122,175 $2,794 0.01% -7.05% 39.33%
446 ZEIT Zeitcoin ZEIT $1,808,030 $0.000049 36,971,156,634 $2,850 4.62% 20.17% -53.49%
447 XCN Cryptonite XCN $1,753,318 $0.004733 370,448,460 $23,254 -5.97% 2.01% 34.31%
448 IXC Ixcoin IXC $1,729,271 $0.082350 20,999,088 $2,279 0.03% -25.70% -28.07%
449 ZENI Zennies ZENI $1,720,888 $0.001719 1,000,812,836 $6,421 0.01% -5.88% -5.13%
450 ELIX Elixir ELIX $1,684,451 $0.069520 24,229,878 $104,973 2.04% 22.55% 10.29%
451 VISIO Visio VISIO $1,628,515 $0.032036 50,834,075 $14,638 2.02% -18.58% -15.77%
452 PIRL Pirl PIRL $1,619,829 $0.404057 4,008,912 $50,600 1.85% -1.37% 0.77%
453 LGD Legends Room LGD $1,555,046 $0.777523 2,000,000 $77,818 0.49% 0.77% -11.25%
454 PING CryptoPing PING $1,536,573 $0.154397 9,952,089 $5,617 0.01% -5.44% -0.53%
455 BTCZ BitcoinZ BTCZ $1,486,833 $0.002794 532,150,081 $14,136 -1.72% -0.02% -24.53%
456 BTCRED Bitcoin Red BTCRED $1,485,630 $0.148563 10,000,000 $1,176,980 1.22% 70.62% 602.46%
457 HYP HyperStake HYP $1,458,027 $0.001377 1,058,512,317 $2,628 -5.48% 1.83% 11.67%
458 AHT Bowhead AHT $1,441,952 $0.180244 8,000,000 $691 0.02% -3.74% -26.28%
459 INPAY InPay INPAY $1,433,850 $0.143385 10,000,000 $793 0.02% 0.78% -4.42%
460 PND Pandacoin PND $1,403,965 $0.000043 32,514,916,898 $680 0.16% 33.64% 137.09%
461 WTT Giga Watt Token WTT $1,394,289 $1.55 900,000 $28,177 0.05% 3.48% 15.51%
462 RC RussiaCoin RC $1,375,111 $0.164136 8,377,873 $802 0.03% -9.45% 10.17%
463 NOTE DNotes NOTE $1,349,269 $0.010442 129,210,623 $10,380 -18.81% -39.50% -47.58%
464 TZC TrezarCoin TZC $1,336,465 $0.016857 79,284,400 $4,161 0.27% 1.76% -1.13%
465 EBST eBoost EBST $1,318,488 $0.109874 12,000,000 $425,221 1.91% 0.42% -3.31%
466 QVT Qvolta QVT $1,315,667 $0.195501 6,729,722 $1,552 -0.04% 3.87% -24.76%
467 SUMO Sumokoin SUMO $1,307,884 $0.574961 2,274,735 $18,176 -10.16% 37.68% 47.11%
468 GRWI Growers Inter… GRWI $1,304,957 $1.18 1,106,693 $3,881 -0.44% -12.25% 11.28%
469 HGT HelloGold HGT $1,297,126 $0.004931 263,034,654 $7,616 0.22% -0.75% -36.00%
470 ARC ArcticCoin ARC $1,277,263 $0.052012 24,557,186 $42,945 0.08% -8.63% -25.58%
471 EMV Ethereum Movi… EMV $1,244,574 $0.189529 6,566,666 $669 0.23% -5.99% -27.72%
472 INXT Internxt INXT $1,227,833 $1.95 629,610 $14,721 -0.21% -11.09% -5.57%
473 1337 1337 1337 $1,203,025 $0.000051 23,408,117,827 $8,020 1.05% 16.71% -6.97%
474 RNS Renos RNS $1,174,891 $0.035223 33,356,077 $5,919 0.48% 25.84% -26.97%
475 TKR CryptoInsight TKR $1,168,239 $0.093237 12,529,747 $9,020 0.40% -9.14% -18.75%
476 GRE Greencoin GRE $1,167,969 $0.000328 3,555,884,641 $1,344 0.02% -19.58% -34.26%
477 BLUE Ethereum Blue BLUE $1,152,218 $0.034385 33,509,711 $30,245 3.28% 40.47% 46.06%
478 MRT Miners' Rewar… MRT $1,148,480 $0.114848 10,000,000 $5,704 0.11% 2.52% -10.53%
479 BPC Bitpark Coin BPC $1,142,985 $0.015240 75,000,000 $553 -0.52% 19.77% 88.76%
480 EPY Emphy EPY $1,142,062 $0.155414 7,348,516 $17,594 0.22% 29.41% -41.74%
481 ETBS Ethbits ETBS $1,133,645 $0.814632 1,391,604 $1,382 0.19% -7.47% 21.76%
482 INFX Influxcoin INFX $1,125,237 $0.672432 1,673,383 $35,484 2.55% -1.55% -0.14%
483 FST Fastcoin FST $1,061,695 $0.008426 126,000,000 $4,200 -0.06% 6.01% -3.68%
484 BYC Bytecent BYC $1,049,033 $0.559529 1,874,850 $31,679 -0.02% 0.46% -4.83%
485 UIS Unitus UIS $1,038,679 $0.022201 46,785,866 $2,882 -0.02% -9.63% -16.19%
486 XSH SHIELD XSH $1,012,620 $0.002201 459,978,481 $6,423 0.39% -6.69% 72.73%
487 FIMK FIMKrypto FIMK $992,806 $0.001721 577,004,618 $842 -11.96% -21.43% -44.63%
488 ADZ Adzcoin ADZ $977,520 $0.022430 43,580,532 $2,627 -4.82% -10.91% -18.07%
489 USNBT NuBits USNBT $963,767 $1.00 960,923 $362,060 0.30% 0.42% 0.60%
490 FCN Fantomcoin FCN $963,656 $0.155675 6,190,179 $1,437 0.02% -0.98% 35.03%
491 XHI HiCoin XHI $948,270 $0.004998 189,729,990 $63,182 0.02% 13.51% -0.25%
492 UTC UltraCoin UTC $944,916 $0.021221 44,527,416 $2,525 0.02% 16.02% 0.12%
493 MOIN Moin MOIN $932,084 $0.128215 7,269,696 $2,446 0.08% 4.57% 0.98%
494 ZNY Bitzeny ZNY $929,317 $0.012290 75,614,500 $22,775 0.02% -7.56% -8.91%
495 KEK KekCoin KEK $925,183 $0.089145 10,378,468 $2,039 0.01% -7.08% -2.86%
496 NKA IncaKoin NKA $919,839 $0.000083 11,090,659,860 $1,721 0.25% -2.30% 11.68%
497 LDOGE LiteDoge LDOGE $911,817 $0.000061 14,888,760,512 $1,298 2.31% 32.22% 10.06%
498 GIM Gimli GIM $909,768 $0.011372 80,000,000 $2,535 0.22% 2.17% -6.20%
499 SHORTY Shorty SHORTY $884,890 $0.008849 100,000,000 $541 0.01% -1.25% 13.36%
500 BRO Bitradio BRO $873,933 $0.149002 5,865,243 $1,581 -2.48% 3.71% -1.18%
501 PURE Pure PURE $870,081 $0.323640 2,688,421 $28,571 -10.21% -22.58% -10.24%
502 LINX Linx LINX $866,930 $0.074840 11,583,800 $13,837 4.07% 2.41% 1.38%
503 XIOS Xios XIOS $857,877 $0.412223 2,081,099 $23,523 -2.63% 94.40% 29.64%
504 HPC Happycoin HPC $850,782 $0.066957 12,706,407 $79,184 0.33% 15.55% 15.37%
505 GBX GoByte GBX $845,186 $12.17 69,459 $173,827 17.12% 70.73%
506 DCY Dinastycoin DCY $826,551 $0.000582 1,420,858,063 $1,047 0.91% -0.63% 9.32%
507 MAO Mao Zedong MAO $793,013 $0.127408 6,224,200 $756 13.52% 35.45% -33.25%
508 ZET Zetacoin ZET $780,478 $0.004672 167,038,552 $2,731 3.67% 3.04% 8.54%
509 FUCK FuckToken FUCK $779,234 $0.015162 51,392,878 $3,420 0.62% -1.41% -3.93%
510 MBI Monster Byte MBI $769,633 $0.045750 16,822,736 $706 -0.02% -0.22% 4.65%
511 EBET EthBet EBET $756,291 $0.088949 8,502,500 $2,374 0.22% -4.58% 27.18%
512 GCN GCoin GCN $744,230 $0.000005 147,233,135,000 $3,233 -8.00% 16.09% 31.89%
513 STRC StarCredits STRC $737,410 $0.163869 4,500,000 $1,034 0.02% 13.94% 28.17%
514 XMCC MonacoCoin XMCC $728,939 $0.286618 2,543,242 $4,324 -1.35% -1.11% -12.89%
515 CCRB CryptoCarbon CCRB $727,529 $0.204241 3,562,111 $53,625 -0.04% -9.77% -24.93%
516 XBL Billionaire T… XBL $713,597 $0.215239 3,315,372 $26,308 0.03% 2.78% -11.86%
517 BCF Bitcoin Fast BCF $700,569 $0.158229 4,427,565 $27,913 0.03% -1.81% 560.96%
518 UNB UnbreakableCoin UNB $700,155 $0.307335 2,278,150 $25,389 -0.59% 4.28% 2.97%
519 ALQO ALQO ALQO $699,454 $0.113799 6,146,398 $62,112 15.76% 33.40%
520 XLR Solaris XLR $692,695 $1.19 580,346 $12,859 0.48% 20.01% 32.91%
521 HNC Helleniccoin HNC $680,485 $0.010643 63,934,880 $9,618 2.34% 8.88% -25.14%
522 WGO WavesGo WGO $666,763 $0.067585 9,865,517 $2,675 -0.09% 3.36% -19.07%
523 42 42-coin 42 $666,049 $15858.30 41.999999 $14,418 9.84% 24.01% 36.68%
524 INSN InsaneCoin INSN $660,185 $0.037450 17,628,248 $1,892 -1.58% -0.89% -26.40%
525 CPC Capricoin CPC $651,782 $0.327521 1,990,045 $332,744 -0.69% -2.97% -9.24%
526 UFR Upfiring UFR $644,090 $0.044728 14,400,000 $4,032 16.36% 86.19% -66.87%
527 MAX MaxCoin MAX $634,505 $0.010406 60,976,677 $680 0.02% 1.91% 15.06%
528 WHL WhaleCoin WHL $624,813 $0.175254 3,565,185 $129,727 1.08% 13.04% 9.83%
529 UNIFY Unify UNIFY $622,782 $0.035046 17,770,625 $4,665 0.32% 4.15% -28.37%
530 BTA Bata BTA $619,625 $0.124333 4,983,595 $3,749 -0.69% -1.17% -0.28%
531 SMLY SmileyCoin SMLY $600,754 $0.000023 25,960,250,000 $3,093 2.68% 24.07% 15.29%
532 MNE Minereum MNE $599,869 $0.403525 1,486,572 $10,358 -0.33% 5.37% -9.44%
533 COLX ColossusCoinXT COLX $597,443 $0.000126 4,741,310,215 $2,253 -1.58% 9.10% 8.83%
534 ZER Zero ZER $588,290 $0.295537 1,990,580 $1,824 0.01% 0.73% 4.67%
535 BBT BitBoost BBT $571,427 $0.117508 4,862,878 $10,874 0.23% -34.96%
536 ENT Eternity ENT $568,961 $0.139257 4,085,690 $2,813 -0.06% 56.48% 42.21%
537 DNR Denarius DNR $564,774 $0.300669 1,878,391 $914 0.10% 3.93% 30.99%
538 FJC FujiCoin FJC $564,162 $0.000474 1,190,340,287 $3,529 13.94% 4.38% 33.95%
539 DP DigitalPrice DP $563,410 $0.032728 17,214,824 $8,466 -0.56% 24.62% 53.21%
540 ELLA Ellaism ELLA $561,212 $0.247605 2,266,560 $2,490 -0.91% -5.41% 13.50%
541 MAC Machinecoin MAC $544,205 $0.026956 20,188,575 $1,296 -3.80% -19.01% -25.10%
542 LINDA Linda LINDA $520,608 $0.000087 6,003,429,666 $4,000 0.41% -43.16% -10.88%
543 ROC Rasputin Onli… ROC $513,445 $0.473823 1,083,622 $2,644 0.22% 27.96% 116.21%
544 CAGE CageCoin CAGE $507,830 $0.000005 101,168,328,395 $1,002 1.64% -82.86% 107.43%
545 LUX LUXCoin LUX $502,351 $1.23 408,824 $63,775 0.12% 11.49% -22.55%
546 VLT Veltor VLT $493,031 $0.888577 554,855 $1,387 -9.63% -13.18% 35.89%
547 DDF DigitalDevelo… DDF $480,746 $0.093927 5,118,307 $860 0.13% 2.44% -3.05%
548 BRIA BriaCoin BRIA $479,533 $0.873097 549,232 $4,190 -5.77% -32.52% -39.46%
549 FXE FuturXe FXE $462,551 $1.96 235,421 $925 0.02% 14.82% -2.15%
550 MZC MazaCoin MZC $442,534 $0.000328 1,349,436,390 $2,158 -3.35% 13.82% 11.07%
551 VEC2 VectorAI VEC2 $441,108 $0.026629 16,565,195 $65,842 -13.78% 219.13% 325.18%
552 PAK Pakcoin PAK $436,340 $0.009910 44,028,500 $2,356 -2.44% -12.59% 17.22%
553 DSH Dashcoin DSH $427,181 $0.024306 17,574,970 $4,587 0.02% -3.68% 4.55%
554 ELTCOIN ELTCOIN ELTCOIN $421,773 $0.004686 90,000,000 $75,281 -1.21% 26.71% -50.68%
555 IFLT InflationCoin IFLT $406,376 $0.000012 33,038,721,802 $528 0.30% 65.79% -28.03%
556 DALC Dalecoin DALC $404,754 $1.00 403,813 $4,221 0.03% 3.29% 20.10%
557 TYCHO Tychocoin TYCHO $399,318 $0.079476 5,024,368 $2,868 -0.33% -3.44% 21.25%
558 BITBTC bitBTC BITBTC $393,153 $7900.53 49.7629 $666 -3.75% 6.70% 5.84%
559 UNI Universe UNI $385,552 $0.036297 10,622,183 $606 30.31% 14.28% 39.72%
560 ATS Authorship ATS $383,156 $0.004789 80,000,000 $516 -1.31% -7.35% 20.86%
561 NTO Fujinto NTO $382,860 $0.005818 65,802,448 $225,395 2.41% -8.24% -10.91%
562 ETHD Ethereum Dark ETHD $369,455 $0.246303 1,500,000 $69,192 0.72% 3.50% -0.09%
563 VSX Vsync VSX $367,435 $0.003713 98,964,274 $2,739 -3.58% 8.49% 19.71%
564 CFT CryptoForecast CFT $362,740 $0.007886 46,000,000 $570 -1.88% 34.25% -5.91%
565 UNIT Universal Cur… UNIT $356,854 $0.029407 12,134,791 $1,663 -2.47% -67.59% 3.08%
566 POST PostCoin POST $355,080 $0.022377 15,868,233 $1,842 0.32% 0.13% 46.55%
567 ALTCOM AltCommunity … ALTCOM $353,391 $3.03 116,539 $2,380 0.02% -11.48% -13.85%
568 POS PoSToken POS $346,850 $0.402107 862,582 $4,841 0.20% -6.55% -31.64%
569 BTG Bitgem BTG $346,435 $5.85 59,202 $11,108 0.16% -27.59% 28.45%
570 SPRTS Sprouts SPRTS $342,581 $2.9e-07 1,174,018,460,702 $9,664 2.71% 51.57% -15.74%
571 ETG Ethereum Gold ETG $338,486 $0.028207 12,000,000 $9,016 -1.15% 3.31% -45.69%
572 PIGGY Piggycoin PIGGY $320,247 $0.000659 486,287,437 $604 -2.05% -29.44% -69.39%
573 BTCR Bitcurrency BTCR $313,883 $0.001851 169,598,616 $940 -0.57% 4.72% 1013.45%
574 OTX Octanox OTX $313,398 $0.036870 8,500,001 $3,569 0.01% 0.61% -35.03%
575 BLN Bolenum BLN $312,989 $0.031299 10,000,000 $634 0.01% 3.09% -4.54%
576 ECO EcoCoin ECO $306,996 $0.291370 1,053,629 $29,517 -0.01% 13.16% 84.94%
577 FLT FlutterCoin FLT $282,722 $0.000877 322,214,524 $809 3.01% 29.42% 53.70%
578 GB GoldBlocks GB $274,354 $0.018070 15,182,498 $64,068 3.02% 32.73% 154.99%
579 XPTX PlatinumBAR XPTX $274,153 $0.696428 393,655 $1,067 0.01% 20.60% 18.72%
580 4CHN ChanCoin 4CHN $273,657 $0.040836 6,701,331 $3,344 -8.29% -3.82% 51.24%
581 XJO Joulecoin XJO $270,582 $0.007881 34,331,396 $1,102 -2.73% 1.24% 4.17%
582 CRM Cream CRM $263,322 $0.005882 44,769,325 $9,434 1.51% -24.44% -54.04%
583 BXT BitTokens BXT $262,401 $0.470252 558,000 $1,134 0.02% -45.13% 58.54%
584 TRI Triangles TRI $251,153 $3.45 72,891 $3,027 0.02% -14.09% -5.96%
585 RBIES Rubies RBIES $249,187 $0.023925 10,415,252 $2,187 0.02% 5.42% 15.07%
586 BLAS BlakeStar BLAS $243,460 $0.000986 246,826,426 $1,255 -7.03% -1.89% -32.31%
587 SDRN Senderon SDRN $239,692 $0.006682 35,872,900 $1,696 0.02% -14.00% -13.70%
588 8BIT 8Bit 8BIT $232,648 $0.199798 1,164,415 $1,427 6.40% 21.63% -2.68%
589 ATOM Atomic Coin ATOM $227,381 $0.017464 13,020,138 $1,779 0.16% 4.97% -22.22%
590 KLC KiloCoin KLC $225,552 $0.001149 196,297,971 $1,210 0.01% -21.04% 13.01%
591 MNC Mincoin MNC $221,345 $0.055491 3,988,859 $3,610 4.62% 3.61% -26.73%
592 EUC Eurocoin EUC $214,505 $0.017285 12,410,104 $20,951 28.99% 132.06% 124.47%
593 BTCS Bitcoin Scrypt BTCS $213,953 $0.013025 16,426,175 $1,631 -0.23% -26.01% -10.26%
594 SGR Sugar Exchange SGR $212,260 $0.060646 3,500,000 $20,420 -3.67% 9.72%
595 FUNC FUNCoin FUNC $211,565 $0.036174 5,848,581 $4,121 0.66% 34.90% 7.74%
596 BERN BERNcash BERN $211,376 $0.002967 71,234,301 $1,525 -0.24% 29.99% 72.33%
597 DGC Digitalcoin DGC $207,690 $0.007618 27,264,224 $2,184 -2.79% -10.40% 20.11%
598 ZUR Zurcoin ZUR $184,143 $0.002129 86,482,557 $5,170 18.18% 46.02% 46.01%
599 BUN BunnyCoin BUN $170,918 $0.000002 102,276,103,361 $522 -2.95% -6.76% -5.08%
600 BLRY BillaryCoin BLRY $169,448 $0.018845 8,991,735 $5,063 0.01% 196.67% 235.61%
601 XVP Virtacoinplus XVP $166,112 $0.018185 9,134,750 $3,212 -1.16% 106.04% 223.45%
602 LTB LiteBar LTB $161,878 $0.203388 795,906 $595 -0.18% 9.88% -35.99%
603 808 808Coin 808 $157,564 $0.000173 910,624,824 $2,826 -12.48% -22.02% -57.66%
604 BSTY GlobalBoost-Y BSTY $155,351 $0.011823 13,139,477 $2,248 -3.47% 5.83% 12.49%
605 ACOIN Acoin ACOIN $149,643 $0.122650 1,220,085 $1,192 0.03% -0.47% 13.49%
606 SWING Swing SWING $148,038 $0.054424 2,720,115 $507 -0.62% 6.09% 18.84%
607 ECASH Ethereum Cash ECASH $146,254 $0.010373 14,100,000 $5,708 1.59% -51.63% -35.64%
608 PRC PRCoin PRC $141,258 $0.009259 15,257,000 $36,304 0.01% -1.00% 13.38%
609 RED RedCoin RED $140,676 $0.001898 74,107,896 $888 1.20% 65.30% 86.15%
610 EMB EmberCoin EMB $138,799 $0.000002 92,192,822,723 $4,202 -3.32% -23.60% -60.50%
611 BITSILVER bitSilver BITSILVER $136,872 $15.52 8,820 $1,093 -0.99% 3.04% -6.58%
612 LEA LeaCoin LEA $130,064 $0.000417 311,923,690 $668 0.13% -14.29% 41.11%
613 SCORE Scorecoin SCORE $129,209 $0.004258 30,346,591 $2,160 -3.52% -44.22% -39.73%
614 EBCH eBitcoinCash EBCH $126,947 $0.013671 9,285,500 $15,281 5.07% 1.87%
615 EL Elcoin EL $126,317 $0.011269 11,208,967 $564 -1.69% -12.52% -35.24%
616 XCXT CoinonatX XCXT $125,550 $0.008123 15,456,145 $1,317 -11.71% 27.79% 13.70%
617 BUMBA BumbaCoin BUMBA $123,094 $0.005490 22,423,138 $2,123 0.01% 12.19% 14.78%
618 SLING Sling SLING $122,943 $0.114462 1,074,095 $536 0.01% 0.61% 16.75%
619 EOT EOT Token EOT $121,904 $0.014757 8,260,903 $7,545 -0.04% -2.24% -27.05%
620 CMPCO CampusCoin CMPCO $119,453 $0.000492 242,602,545 $1,589 0.14% 20.57% -5.00%
621 WOMEN WomenCoin WOMEN $117,458 $0.002656 44,220,400 $2,376 0.04% -9.16% -4.44%
622 ANTI AntiBitcoin ANTI $117,342 $0.006719 17,465,159 $1,293 -13.67% -11.29% 17.28%
623 CJ Cryptojacks CJ $116,921 $0.000288 406,568,581 $517 0.34% -10.38% -13.28%
624 BITGOLD bitGold BITGOLD $116,795 $1298.16 89.9694 $934 0.41% 10.64% 3.48%
625 MAY Theresa May Coin MAY $116,777 $0.004862 24,020,400 $3,224 0.01% -1.85% -11.19%
626 IETH iEthereum IETH $116,264 $0.006466 17,982,000 $3,629 -2.04% 70.29% 17.32%
627 FRN Francs FRN $107,924 $0.027908 3,867,080 $1,900 -5.36% -14.41% 8.36%
628 BOST BoostCoin BOST $104,908 $0.008849 11,855,487 $3,823 0.02% 44.88% 64.08%
629 C2 Coin2.1 C2 $104,407 $0.001044 99,976,323 $1,184 0.02% 10.87% -4.23%
630 CACH CacheCoin CACH $103,313 $0.024627 4,195,132 $1,923 -3.16% 0.80% 10.55%
631 XCT C-Bit XCT $102,773 $0.000654 157,223,250 $722 0.01% 8.16% -5.01%
632 HONEY Honey HONEY $101,237 $0.322427 313,984 $2,389 0.30% -26.36% -36.07%
633 XLC LeviarCoin XLC $98,552 $0.010177 9,684,148 $2,957 -33.96% -75.97% -67.75%
634 USDE USDe USDE $92,933 $0.000082 1,134,236,104 $2,372 -49.99% -49.70% 8.77%
635 ISL IslaCoin ISL $92,026 $0.060795 1,513,704 $943 0.01% -5.14%
636 EAGLE EagleCoin EAGLE $87,259 $0.041683 2,093,421 $76,765 -20.54% -20.14%
637 NEVA NevaCoin NEVA $83,328 $0.034466 2,417,670 $624 -0.71% 35.86% 42.88%
638 VUC Virta Unique … VUC $83,195 $0.001355 61,382,000 $941 0.99% -6.02% -8.74%
639 BITEUR bitEUR BITEUR $82,834 $1.08 76,955 $2,858 -0.86% 5.52% -8.26%
640 ZCG ZCash Gold ZCG $77,819 $0.038762 2,007,615 $2,216 0.23% 61.00% -60.82%
641 REE ReeCoin REE $76,111 $0.000030 2,560,000,000 $557 0.09% -31.20% -30.01%
642 TOR Torcoin TOR $74,624 $0.236017 316,179 $4,795 0.08% 18.10% -85.81%
643 LCP Litecoin Plus LCP $72,824 $0.108153 673,339 $847 -2.26% 6.01% -7.50%
644 GPU GPU Coin GPU $69,956 $0.001728 40,477,042 $553 -8.26% -3.53% 6.76%
645 CFD Confido CFD $67,576 $0.007508 9,000,000 $5,353 -19.08% -34.14% -99.14%
646 HXX Hexx HXX $59,861 $0.040525 1,477,142 $841 -0.01% 19.88% 28.70%
647 TAJ TajCoin TAJ $59,764 $0.007598 7,866,177 $1,037 0.23% 2.57% 10.16%
648 TSTR Tristar Coin TSTR $59,733 $0.011881 5,027,857 $56,296 0.01% 8.87% -5.16%
649 EBTC eBTC [OLD] EBTC $57,909 $0.002816 20,564,300 $1,209 -20.08% -45.68% 13.60%
650 CWXT CryptoWorldX … CWXT $57,901 $0.000971 59,630,200 $668 -0.08% 12.38% 49.28%
651 CPN CompuCoin CPN $56,341 $0.002872 19,615,019 $1,028 -8.70% -5.59% 1.74%
652 ROOFS Roofs ROOFS $53,253 $0.000410 130,000,000 $1,198 0.02% -0.49% -6.23%
653 GLT GlobalToken GLT $52,797 $0.002038 25,908,600 $731 0.50% 8.76% 34.83%
654 MSCN Master Swiscoin MSCN $48,384 $0.001087 44,522,110 $721 0.01% -11.50% -23.80%
655 EXN ExchangeN EXN $42,322 $0.008298 5,100,000 $11,391 0.19% 2.08% -42.52%
656 ITZ Interzone ITZ $38,253 $0.024889 1,536,906 $588 0.43% -23.78% -49.68%
657 CREVA CrevaCoin CREVA $32,743 $0.000900 36,390,750 $5,048 0.03% -17.80% 18.74%
658 XCS CybCSec XCS $31,028 $0.002622 11,834,082 $766 0.01% -24.59% -39.67%
659 SOCC SocialCoin SOCC $29,048 $0.020975 1,384,879 $3,443 0.01% 52.40% 103.45%
660 CTIC2 Coimatic 2.0 CTIC2 $17,222 $0.001405 12,253,750 $629 0.24% -51.98% -43.46%
661 LVPS LevoPlus LVPS $12,975 $0.010212 1,270,534 $3,744 0.05% 14.45% 125.42%
662 LBTC LiteBitcoin LBTC $6,505 $0.002040 3,188,280 $858 0.06% 9.72% 15.31%
663 LTCU LiteCoin Ultra LTCU $5,638 $0.006679 844,202 $1,469 -3.88% 4.02% 7.54%
664 HMC HarmonyCoin HMC $5,436 $0.010090 538,699 $14,513 -0.68% 0.82% 18.12%
665 CRTM Corethum CRTM $5,212 $0.002085 2,500,000 $1,291 -8.13% -25.66%
666 GSR GeyserCoin GSR $1,501 $0.032036 46,864 $542 -60.86% -56.29% 37.49%
667 FAL Falcoin FAL $113 $0.000574 196,766 $2,737 0.02% 0.61% -85.78%
668 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.25% 12.36%
669 JINN Jinn JINN $18,254,872 $310.97 58,703 LowVol -1.38% -8.45% 72.09%
670 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 1.19%
671 ECN E-coin ECN $12,569,261 $2.79 4,508,926 LowVol -0.35% 29.35% -9.07%
672 ART Maecenas ART $12,258,870 $0.406594 30,150,150 LowVol -1.66% -12.27% -13.31%
673 OCT OracleChain OCT $10,180,500 $0.339350 30,000,000 LowVol 0.01% 26.66% -3.85%
674 TIPS FedoraCoin TIPS $5,748,911 $0.000013 443,168,182,458 LowVol -3.83% -77.67% -16.34%
675 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -16.00%
676 YASH YashCoin YASH $4,342,633 $0.434252 10,000,260 LowVol 0.02% 12.45% 6.38%
677 PGL Prospectors Gold PGL $4,311,528 $0.066845 64,500,000 LowVol 0.02% 2.57% 0.17%
678 CADASTRAL Bitland CADASTRAL $2,949,633 $0.098321 30,000,000 LowVol 0.02% 3.24% 20.11%
679 MBRS Embers MBRS $2,814,845 $0.056297 50,000,000 LowVol 0.20% 20.49% 14.21%
680 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -0.99% 89.41%
681 JNS Janus JNS $2,317,430 $0.100997 22,945,538 LowVol -0.57% -7.96% 4.21%
682 ADL Adelphoi ADL $2,245,890 $0.095683 23,472,224 LowVol -1.53% 26.81% 42.97%
683 ADST AdShares ADST $2,162,045 $0.180669 11,966,883 LowVol 1.32% -3.16% 17.86%
684 ICOO ICO OpenLedger ICOO $2,070,707 $4.44 465,952 LowVol -0.80% -6.68% 15.35%
685 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
686 BASH LuckChain BASH $1,935,586 $0.002704 715,868,299 LowVol 0.02% 10.66% 12.51%
687 IFC Infinitecoin IFC $1,922,272 $0.000021 90,596,274,910 LowVol 3.36% 88.20% 234.28%
688 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol 5.39% -33.18%
689 CV2 Colossuscoin V2 CV2 $1,854,387 $0.000081 22,822,780,173 LowVol 0.01% 195.70% 67.85%
690 NDC NEVERDIE NDC $1,802,987 $0.043971 41,004,200 LowVol 4.42% -1.97% -14.11%
691 AC AsiaCoin AC $1,529,606 $0.001343 1,138,980,845 LowVol 0.16% -12.93% -15.37%
692 REX REX REX $1,313,170 $0.151623 8,660,756 LowVol 0.23% 20.65% -10.70%
693 CNO Coin(O) CNO $1,208,336 $0.011490 105,163,255 LowVol 0.08% 8.51% 3.43%
694 ARC Arcade Token ARC $1,198,921 $0.664513 1,804,211 LowVol 0.23% -68.57% 0.54%
695 ITT Intelligent T… ITT $1,155,045 $0.117887 9,797,899 LowVol 0.23% -23.95% -39.55%
696 CARBON Carboncoin CARBON $1,086,993 $0.000071 15,392,007,408 LowVol 0.41% -17.57% -17.26%
697 ORB Orbitcoin ORB $964,607 $0.312948 3,082,322 LowVol -2.03% 0.22% 95.51%
698 CRYPT CryptCoin CRYPT $960,376 $0.158379 6,063,786 LowVol 0.02% -2.69% -12.27%
699 HTC HitCoin HTC $900,976 $0.000082 10,996,318,099 LowVol 0.01% 0.61% 12.18%
700 LNK Link Platform LNK $873,186 $18.38 47,503 LowVol -0.72% -56.36% 56.60%

Xem tiếp phần 2

Phản hồi