Bảng giá coin (tiền ảo) lúc 11h ngày 23/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8200.95 trên tổng giá trị $136,921,626,034

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $378.08 trên tổng giá trị $36,257,008,683

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1446.04 trên tổng giá trị $24,318,434,266

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238170 trên tổng giá trị $9,198,809,046

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.12 trên tổng giá trị $4,361,946,862

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.005094 trên tổng giá trị đã biến động tăng 147.98% trong 1h qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.081812 trên tổng giá trị $3,834 đã biến động tăng 88.34% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000160 trên tổng giá trị $4,000,044 đã biến động tăng 53.33% trong 1h qua

    + Đồng UFR Upfiring (UFR) đang có giá hiện tại $0.043441 trên tổng giá trị $625,555 đã biến động tăng 52.32% trong 1h qua

    + Đồng GAIA GAIA (GAIA) đang có giá hiện tại $0.012439 trên tổng giá trị $299,809 đã biến động tăng 32.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000673 trên tổng giá trị đã biến động tăng 1545.45% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1190.91% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001371 trên tổng giá trị $130,464 đã biến động tăng 785.07% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008135 trên tổng giá trị $96,167 đã biến động tăng 391.81% trong 24h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.011067 trên tổng giá trị đã biến động tăng 390.66% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 5573.70% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001861 trên tổng giá trị $315,601 đã biến động tăng 995.78% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.033659 trên tổng giá trị đã biến động tăng 766.54% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.146713 trên tổng giá trị $1,467,130 đã biến động tăng 609.47% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.158126 trên tổng giá trị $700,003 đã biến động tăng 559.87% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ORB Orbitcoin ORB $981,792 $0.318527 3,082,287 LowVol -0.23% 2.75% 98.14%
702 CRYPT CryptCoin CRYPT $959,909 $0.158302 6,063,781 LowVol -0.44% -2.68% -12.18%
703 HTC HitCoin HTC $900,535 $0.000082 10,996,318,099 LowVol -0.44% 0.50% 12.51%
704 LNK Link Platform LNK $870,920 $18.33 47,503 LowVol -2.89% -47.63% 46.63%
705 ANC Anoncoin ANC $810,045 $0.383850 2,110,317 LowVol -0.44% -8.17% -7.45%
706 NETKO Netko NETKO $759,119 $0.178143 4,261,290 LowVol -0.47% 5.01% -9.23%
707 ELE Elementrem ELE $758,970 $0.029482 25,743,592 LowVol -0.46% 16.71% 76.48%
708 ITNS IntenseCoin ITNS $734,149 $0.002703 271,654,424 LowVol 2.66% -13.68%
709 CDN Canada eCoin CDN $719,082 $0.007382 97,415,544 LowVol -0.89% 3.36% 21.36%
710 METAL MetalCoin METAL $711,873 $0.009254 76,925,527 LowVol -0.46% 0.50% -6.31%
711 XFT Footy Cash XFT $708,109 $0.155763 4,546,067 LowVol -0.46% 0.66% 8.18%
712 XGR GoldReserve XGR $690,463 $0.040210 17,171,382 LowVol -0.44% -15.36% 148.77%
713 NET NetCoin NET $676,066 $0.000859 787,126,712 LowVol -1.64% -6.16% 8.63%
714 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -0.88% -16.10%
715 RIYA Etheriya RIYA $649,097 $0.410423 1,581,531 LowVol -0.45% 7.97% 32.20%
716 BTB BitBar BTB $635,978 $18.08 35,169 LowVol -0.79% -1.68% -21.31%
717 JET Jetcoin JET $630,684 $0.130644 4,827,498 LowVol 15.40% 129.64% 78.62%
718 KOBO Kobocoin KOBO $615,997 $0.024939 24,700,248 LowVol -1.86% 30.23% -13.63%
719 HBN HoboNickels HBN $596,432 $0.009991 59,696,358 LowVol -0.42% 2.18% 3.44%
720 SMC SmartCoin SMC $585,129 $0.024892 23,507,174 LowVol -0.81% -17.42% 57.93%
721 ITI iTicoin ITI $573,648 $17.93 32,000 LowVol -0.46% -3.30% 16.52%
722 TAG TagCoin TAG $571,617 $0.096535 5,921,318 LowVol -0.57% 1.27% 15.02%
723 UFO UFO Coin UFO $570,315 $0.000164 3,482,031,262 LowVol -33.62% 0.50% -25.68%
724 BTSR BTSR BTSR $565,994 $0.172335 3,284,266 LowVol 11.85% 31.30%
725 BITS Bitstar BITS $565,934 $0.024521 23,079,737 LowVol -0.43% 7.61% -14.54%
726 ELLA Ellaism ELLA $565,815 $0.249777 2,265,280 LowVol -0.48% -5.28% 14.69%
727 USC Ultimate Secu… USC $550,577 $0.053231 10,343,113 LowVol -0.46% 0.19% -32.18%
728 SDC ShadowCash SDC $548,841 $0.081976 6,695,133 LowVol -0.44% 0.55% -23.87%
729 TROLL Trollcoin TROLL $536,482 $0.000950 564,942,191 LowVol 4.16% 23.84% 19.28%
730 SAC SACoin SAC $516,868 $0.073705 7,012,681 LowVol -0.42% -2.05% -7.36%
731 TALK BTCtalkcoin TALK $514,021 $0.007873 65,290,635 LowVol -0.95% 2.91% -2.38%
732 CASINO Casino CASINO $490,155 $0.490155 1,000,000 1.23% -14.67%
733 BLOCKPAY BlockPay BLOCKPAY $448,992 $0.082713 5,428,300 LowVol -0.46% 7.58% 2.20%
734 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 26.29%
735 NOBL NobleCoin NOBL $431,369 $0.000186 2,313,356,945 LowVol -1.33% -32.26% -8.63%
736 FNC FinCoin FNC $417,168 $0.032392 12,878,667 LowVol -1.95% -4.21% -38.86%
737 V Version V $400,388 $0.000858 466,702,999 LowVol -0.48% 23.02% 2.46%
738 SLG Sterlingcoin SLG $394,492 $0.093820 4,204,763 LowVol -1.27% 32.33% 10.94%
739 ATS Authorship ATS $391,563 $0.004895 80,000,000 LowVol -2.92% -1.50% 24.39%
740 VAL Valorbit VAL $388,371 $0.000082 4,742,346,801 LowVol -0.46% 13.34%
741 BUCKS SwagBucks BUCKS $353,513 $1.13 313,304 LowVol -0.78% 1.01% -1.14%
742 FC2 FuelCoin FC2 $349,525 $0.003440 101,619,089 LowVol -2.39% -5.50% 8.94%
743 PXC Phoenixcoin PXC $344,681 $0.005549 62,113,453 LowVol -0.50% 3.63% -16.11%
744 SHDW Shadow Token SHDW $331,314 $0.047330 7,000,000 LowVol -0.42% -0.88% 14.66%
745 DAXX DaxxCoin DAXX $324,960 $0.000655 495,930,790 LowVol -0.50% -6.35% -4.70%
746 STS Stress STS $323,969 $0.000573 565,134,332 LowVol -0.46%
747 GUN Guncoin GUN $310,891 $0.001586 196,012,228 LowVol -4.41% 21.61% 27.58%
748 DVC Devcoin DVC $304,256 $0.000020 15,124,107,500 LowVol -3.63% 50.20% 31.98%
749 GAIA GAIA GAIA $299,809 $0.012439 24,101,381 LowVol 32.26% 25.01% 4.42%
750 BTWTY Bit20 BTWTY $299,591 $294,873 1.016 LowVol -0.46% 26.74% 41.88%
751 TRUMP TrumpCoin TRUMP $294,452 $0.044982 6,546,017 LowVol 1.05% 0.67% 6.98%
752 AU AurumCoin AU $289,218 $0.976376 296,216 LowVol -3.70% -4.95% 2.12%
753 ICN iCoin ICN $281,888 $0.009664 29,170,356 LowVol -0.44% -19.87% -11.49%
754 BRIT BritCoin BRIT $279,975 $0.013164 21,268,092 LowVol -0.46% -38.09% -24.80%
755 GOOD Goodomy GOOD $269,287 $0.000610 441,349,000 LowVol -1.22% -3.50% 13.77%
756 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 1.43%
757 Q2C QubitCoin Q2C $264,209 $0.001065 248,169,665 LowVol -0.46% 11.91% 22.16%
758 TIT Titcoin TIT $257,464 $0.005160 49,898,202 LowVol -0.88% 4.91% 9.68%
759 NEWB Newbium NEWB $257,410 $0.005148 50,000,000 LowVol -0.44% -12.82% -14.71%
760 VIDZ PureVidz VIDZ $251,825 $0.002010 125,279,775 LowVol -0.63% 15.96% 8.61%
761 KAYI Kayicoin KAYI $249,262 $0.000877 284,208,861 LowVol -2.35% 24.01% 38.09%
762 HODL HOdlcoin HODL $248,280 $0.001638 151,585,895 LowVol -0.46% 0.50% 7.39%
763 J Joincoin J $237,959 $0.097190 2,448,402 LowVol -0.58% 1.02% -12.97%
764 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 1.02%
765 OPAL Opal OPAL $235,731 $0.015567 15,143,374 LowVol -0.62% -11.20% -16.77%
766 NYAN Nyancoin NYAN $234,808 $0.000739 317,831,785 LowVol -0.68% 1.28% 1.83%
767 TRK Truckcoin TRK $233,351 $0.001512 154,362,478 LowVol -1.38% 15.95% 19.42%
768 OHM OHM OHM $227,505 $0.007698 29,553,505 LowVol -0.46% -37.89%
769 FUNK The Cypherfunks FUNK $225,618 $0.000005 46,184,657,499 LowVol -10.20% -10.71% -12.95%
770 LOT LottoCoin LOT $216,684 $0.000015 14,491,014,421 LowVol -14.77% 6.07% 29.67%
771 KUSH KushCoin KUSH $216,380 $0.039735 5,445,524 LowVol -0.46% 13.14% 35.44%
772 BBP BiblePay BBP $216,013 $0.000901 239,791,280 LowVol -0.46% 10.55% 20.93%
773 PR Prototanium PR $211,131 $1.08 195,815 LowVol -24.94% -8.80% 1.33%
774 LANA LanaCoin LANA $210,116 $0.000252 833,790,836 LowVol -0.01% 14.51% -2.55%
775 TTC TittieCoin TTC $209,340 $0.000166 1,259,816,434 LowVol -0.63% 7.04% 90.49%
776 FLY Flycoin FLY $207,510 $0.984369 210,806 LowVol -0.42% 0.52% -1.38%
777 SH Shilling SH $205,233 $0.005241 39,157,475 LowVol -0.46% 63.13% 36.54%
778 UNIC UniCoin UNIC $202,316 $0.068246 2,964,522 LowVol -2.11% 13.50% 27.15%
779 CHESS ChessCoin CHESS $202,103 $0.003740 54,032,769 LowVol -0.58% 2.16% 16.59%
780 XRA Ratecoin XRA $201,358 $0.001764 114,176,439 LowVol -0.62% 2.91% 21.00%
781 CUBE DigiCube CUBE $198,931 $0.000082 2,429,126,009 LowVol -0.44% 0.50% 12.78%
782 KED Darsek KED $196,722 $0.014570 13,502,249 LowVol -1.09% 1.97% 24.26%
783 BIGUP BigUp BIGUP $196,182 $0.000093 2,116,196,772 LowVol -1.80% 9.62% 12.88%
784 XPY PayCoin XPY $190,708 $0.016132 11,821,592 LowVol -7.52% -14.68% -7.09%
785 BOLI Bolivarcoin BOLI $186,838 $0.022614 8,261,850 LowVol -1.10% 6.51% -0.46%
786 I0C I0Coin I0C $185,596 $0.008844 20,984,630 LowVol -26.99% 47.01% 11.35%
787 GLC GlobalCoin GLC $176,125 $0.002703 65,171,010 LowVol -0.44% -2.45% -35.84%
788 FRC Freicoin FRC $176,001 $0.005978 29,440,061 LowVol 0.95% 1.90% -17.68%
789 CCN Cannacoin CCN $168,233 $0.035798 4,699,564 LowVol -0.86% 6.54% -5.72%
790 888 OctoCoin 888 $167,439 $0.003333 50,240,460 LowVol 1.14% -23.64% 64.53%
791 CTO Crypto CTO $164,666 $0.013676 12,040,269 LowVol -0.44% -8.29% 21.28%
792 MAD SatoshiMadness MAD $163,990 $0.000082 2,000,683,485 LowVol 12.58%
793 CORG CorgiCoin CORG $160,686 $0.000128 1,251,855,418 LowVol -4.88% -20.17% 24.93%
794 TGC Tigercoin TGC $156,878 $0.003603 43,536,800 LowVol -0.42% -21.03% 15.61%
795 YAC Yacoin YAC $156,843 $0.001310 119,699,506 LowVol -0.44% 46.18% 23.08%
796 TEK TEKcoin TEK $148,566 $0.000105 1,414,054,562 LowVol -1.59% -10.51% -8.98%
797 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 0.74%
798 EVO Evotion EVO $146,674 $0.046435 3,158,716 LowVol -5.90% 12.36% 8.73%
799 XPD PetroDollar XPD $146,089 $0.002283 63,993,275 LowVol -5.32% -19.03% 10.48%
800 MRJA GanjaCoin MRJA $145,470 $0.032676 4,451,920 LowVol -0.44% 50.17% -22.29%
801 WYV Wyvern WYV $144,589 $0.083696 1,727,557 LowVol -0.46% 1.49% -2.00%
802 ECA Electra ECA $143,443 $0.000007 21,713,146,148 LowVol -24.78% 32.07% -74.95%
803 RBX Ripto Bux RBX $142,373 $0.000373 381,236,123 LowVol -0.25% 3.10% 1.65%
804 URC Unrealcoin URC $141,344 $0.020122 7,024,402 LowVol -0.04% 22.79%
805 GRT Grantcoin GRT $140,888 $0.003276 43,009,128 LowVol -0.42% 0.49% 1.65%
806 GAP Gapcoin GAP $140,238 $0.011711 11,974,389 LowVol -0.46% -4.32% 23.10%
807 VC VirtualCoin VC $140,115 $0.013922 10,064,287 LowVol -0.44% -48.07% 24.80%
808 MOJO MojoCoin MOJO $136,175 $0.011227 12,129,588 LowVol -0.44% 16.22% 0.15%
809 SPACE SpaceCoin SPACE $136,116 $0.006532 20,839,737 LowVol -1.65% -12.89% 25.59%
810 CNNC Cannation CNNC $135,543 $0.054723 2,476,893 LowVol -1.85% 0.33% 8.51%
811 XRE RevolverCoin XRE $135,051 $0.006060 22,285,054 LowVol -0.46% 0.16% -10.63%
812 EMD Emerald Crypto EMD $133,643 $0.006991 19,117,129 LowVol -1.34% -5.37% -4.86%
813 EVIL Evil Coin EVIL $131,082 $0.006236 21,020,383 LowVol -0.67% -1.09% -11.85%
814 PX PX PX $130,464 $0.001371 95,145,556 LowVol -0.26% 785.07% 281.89%
815 UNITS GameUnits UNITS $128,306 $0.036944 3,472,983 LowVol -0.56% 48.62% 57.90%
816 PASL Pascal Lite PASL $125,430 $0.030710 4,084,300 LowVol -0.46% -4.83% 10.08%
817 MNM Mineum MNM $123,220 $0.013058 9,436,367 LowVol -0.45% 2.36% -8.27%
818 STV Sativacoin STV $119,782 $0.016904 7,085,950 LowVol -0.65% 29.98%
819 ICE iDice ICE $115,255 $0.073363 1,571,013 LowVol -0.66% -56.58% -53.45%
820 CYP Cypher CYP $112,597 $0.017689 6,365,285 LowVol -0.46% 13.66% 50.37%
821 020 020LondonCoin 020 $112,032 $7.1e-07 156,839,890,248 LowVol 1.34% 12.58%
822 HMP HempCoin HMP $111,101 $0.000082 1,356,645,470 LowVol -0.44% 0.50% 12.76%
823 DRXNE DROXNE DRXNE $104,490 $0.001673 62,460,309 LowVol 1.47% 10.47% -1.70%
824 CAP Bottlecaps CAP $104,476 $0.000514 203,138,583 LowVol
825 PHS Philosopher S… PHS $104,419 $0.017362 6,014,340 LowVol -0.46% -7.36% -14.43%
826 PIE PIECoin PIE $104,159 $0.004914 21,197,795 LowVol -0.46% 3.97% -18.71%
827 FIRE Firecoin FIRE $103,724 $1.05 98,412 LowVol -0.46% 1.05%
828 AMMO Ammo Rewards AMMO $101,913 $0.001310 77,777,777 LowVol -0.46% 7.20% 12.20%
829 HAL Halcyon HAL $101,104 $0.019245 5,253,491 LowVol -0.46% 11.93% 22.22%
830 GTC Global Tour Coin GTC $100,352 $0.003358 29,887,402 LowVol -0.46% -17.59% -30.09%
831 QCN QuazarCoin QCN $99,008 $0.016379 6,044,911 LowVol -25.35% -9.32% 8.23%
832 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.64% 44.97%
833 PRX Printerium PRX $96,167 $0.008135 11,821,728 LowVol -0.46% 391.81% 293.60%
834 COXST CoExistCoin COXST $96,086 $0.003546 27,100,000 LowVol 8.67% 136.71%
835 DLC Dollarcoin DLC $94,715 $0.010401 9,106,714 LowVol -0.46% 2.11% 11.49%
836 MCRN MACRON MCRN $94,054 $0.000234 401,421,401 LowVol -0.46% 152.83% 80.14%
837 GP GoldPieces GP $93,202 $0.076385 1,220,161 LowVol -0.49% 1.45% 10.24%
838 ARI Aricoin ARI $92,756 $0.000661 140,262,505 LowVol -1.61% -3.16% 6.17%
839 XCO X-Coin XCO $90,078 $0.007273 12,384,976 LowVol -0.46% 11.57% 10.21%
840 BTQ BitQuark BTQ $88,928 $0.009909 8,974,334 LowVol -0.42% -4.16% 26.33%
841 QTL Quatloo QTL $88,881 $0.011515 7,718,883 LowVol -0.70% -6.42% 1.65%
842 MEOW Kittehcoin MEOW $86,428 $0.000004 23,905,669,976 LowVol -1.01% 36.86% 41.84%
843 CAT Catcoin CAT $85,842 $0.013922 6,165,900 LowVol -0.42% -6.64% -2.10%
844 DUO ParallelCoin DUO $81,504 $0.270234 301,604 LowVol 12.31% 9.92% 2.77%
845 CON PayCon CON $81,095 $0.003519 23,042,604 LowVol -1.73% -10.65% -2.61%
846 TSE Tattoocoin (S… TSE $80,664 $0.000892 90,421,856 LowVol -0.65% 36.85% 2.09%
847 ARG Argentum ARG $80,362 $0.009459 8,496,241 LowVol -0.85% 3.62% 21.74%
848 ATX Artex Coin ATX $76,427 $0.004069 18,781,750 LowVol -0.46% 22.81% -7.84%
849 SLM Slimcoin SLM $75,844 $0.005077 14,937,439 LowVol -0.44% 0.50% 16.67%
850 JWL Jewels JWL $74,374 $0.003685 20,181,636 LowVol -0.46% 25.63%
851 PXI Prime-XI PXI $74,293 $0.004215 17,627,675 LowVol -1.12% -0.54% -5.85%
852 SPT Spots SPT $71,346 $0.003184 22,406,021 LowVol -0.38% 10.01% 28.92%
853 SRC SecureCoin SRC $69,366 $0.008484 8,176,386 LowVol -0.96% 0.12% 39.50%
854 MARS Marscoin MARS $68,418 $0.002419 28,279,074 LowVol -0.43% -7.73% -5.92%
855 IMS Independent M… IMS $67,991 $0.012664 5,368,934 LowVol -0.44% 24.33% 8.49%
856 SOON SoonCoin SOON $67,205 $0.005392 12,462,620 LowVol -0.45% -1.64% 5.89%
857 CRX Chronos CRX $65,668 $0.000891 73,729,962 LowVol -1.65% 7.61% -8.82%
858 611 SixEleven 611 $65,115 $0.151469 429,890 LowVol -1.37% 0.73% 16.75%
859 MST MustangCoin MST $64,630 $0.102532 630,343 LowVol -0.44% 0.66% 11.56%
860 ALL Allion ALL $63,739 $0.010282 6,199,359 LowVol 4.13% -20.33% 19.64%
861 FLAX Flaxscript FLAX $63,123 $0.011307 5,582,395 LowVol -0.66% -7.70% -40.94%
862 XBTC21 Bitcoin 21 XBTC21 $62,678 $0.079028 793,108 LowVol -0.42% -20.81% 18.26%
863 CF Californium CF $61,559 $0.025633 2,401,556 LowVol -0.42% -1.08% -1.81%
864 ICOB ICOBID ICOB $61,327 $0.000575 106,701,874 LowVol -0.59% 22.85% 40.02%
865 DRM Dreamcoin DRM $59,782 $0.024404 2,449,632 LowVol -0.44% 3.27% 12.39%
866 POP PopularCoin POP $59,337 $0.000018 3,372,875,244 LowVol -3.54% 26.78% 23.33%
867 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol -0.06%
868 PHO Photon PHO $58,130 $0.000003 20,305,858,127 LowVol -0.44% 28.43% 50.39%
869 SCRT SecretCoin SCRT $57,833 $0.013676 4,228,672 LowVol -0.44% 1.11%
870 BTPL Bitcoin Planet BTPL $57,554 $0.010517 5,472,223 LowVol -2.30% -17.92% -28.37%
871 ADCN Asiadigicoin ADCN $57,168 $0.002293 24,931,054 LowVol -0.46% 0.50% -2.85%
872 MAR Marijuanacoin MAR $56,995 $0.038982 1,462,088 LowVol -0.86% -6.68% -18.66%
873 CASH Cashcoin CASH $56,578 $0.001228 46,057,839 LowVol -0.44% 37.05% 21.69%
874 XCRE Creatio XCRE $56,382 $0.002748 20,520,514 LowVol -0.46% -0.83% 5.47%
875 BAS BitAsean BAS $55,122 $0.011024 5,000,000 LowVol -0.66% -1.47% -32.66%
876 BLC Blakecoin BLC $54,653 $0.003614 15,122,697 LowVol -0.44% -26.73% -47.29%
877 GPL Gold Pressed … GPL $54,311 $0.213721 254,123 LowVol -0.46% 9.16% -3.98%
878 300 300 Token 300 $52,821 $176.07 300 LowVol -0.46% 0.02%
879 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -0.88% -63.15%
880 URO Uro URO $52,303 $0.043322 1,207,310 LowVol -0.46% 5.07% 38.40%
881 BITZ Bitz BITZ $52,174 $0.026206 1,990,891 LowVol -0.46% 0.82% 8.36%
882 JOBS JobsCoin JOBS $52,094 $0.000491 106,019,270 LowVol -0.46% 20.57% -15.43%
883 DIBC DIBCOIN DIBC $52,003 $0.010401 5,000,000 LowVol -0.46% -6.83% 9.39%
884 RPC RonPaulCoin RPC $51,837 $0.058352 888,340 LowVol -0.44% -0.85% 6.75%
885 GCC GuccioneCoin GCC $51,499 $0.002539 20,285,537 LowVol -0.44% -2.64% 34.45%
886 BIP BipCoin BIP $51,478 $0.031635 1,627,261 LowVol 15.62% 14.55% 23.18%
887 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol
888 ARB ARbit ARB $50,056 $0.006470 7,737,060 LowVol -0.44% 38.93%
889 ZMC ZetaMicron ZMC $49,165 $0.000082 600,344,291 LowVol -0.46% 0.50% 12.76%
890 ZYD Zayedcoin ZYD $48,577 $0.007780 6,243,840 LowVol -0.46% 1.57% 44.44%
891 E4ROW E4ROW E4ROW $48,483 $0.011333 4,278,000 LowVol -0.66% -75.06%
892 WARP WARP WARP $48,344 $0.044141 1,095,224 LowVol -0.44%
893 DBTC Debitcoin DBTC $47,170 $0.002621 17,999,624 LowVol 3.13% 7.31% -5.04%
894 KIC KibiCoin KIC $47,006 $0.003197 14,701,000 LowVol -10.57% 57.37% -86.12%
895 EMP EMoneyPower EMP $46,399 $0.005043 9,200,000 LowVol -0.44% -49.68%
896 FLVR FlavorCoin FLVR $46,209 $0.002211 20,898,106 LowVol -0.44%
897 MTLMC3 Metal Music Coin MTLMC3 $45,895 $0.000576 79,719,140 LowVol -0.44% -11.70% -11.43%
898 WORM HealthyWormCoin WORM $45,505 $0.000409 111,131,778 LowVol -0.46% 0.49% -6.03%
899 BRAIN Braincoin BRAIN $44,640 $0.004422 10,094,424 LowVol -0.44% 1.02% 8.26%
900 SFC Solarflarecoin SFC $44,629 $0.003169 14,083,450 LowVol -2.18% -17.99% 20.21%
901 KURT Kurrent KURT $43,444 $0.004380 9,919,485 LowVol -16.83% -12.87% -39.93%
902 DRS Digital Rupees DRS $41,832 $0.000082 510,802,961 LowVol -0.46% 0.50% -35.38%
903 $$$ Money $$$ $41,408 $0.000902 45,887,218 LowVol 6.59% 10.08% -10.51%
904 JIN Jin Coin JIN $41,133 $0.004177 9,848,485 LowVol -0.46% -52.54% -15.36%
905 JIO JIO Token JIO $40,482 $0.021216 1,908,128
906 EREAL eREAL EREAL $40,463 $0.000605 66,909,634 LowVol -14.82% 11.00% 25.25%
907 BSC BowsCoin BSC $40,452 $0.007289 5,550,102 LowVol -0.46% 0.50% 37.48%
908 MND MindCoin MND $40,072 $0.003194 12,546,625 LowVol -0.46% 2.70% 3.00%
909 SOIL SOILcoin SOIL $39,713 $0.006965 5,702,048 LowVol -19.53% 10.17% -0.17%
910 XBTS Beatcoin XBTS $39,119 $0.025657 1,524,686 LowVol 0.04% -62.67% -17.56%
911 RBT Rimbit RBT $39,095 $0.000338 115,499,623 LowVol -0.89% -15.49% -18.67%
912 CMT Comet CMT $38,916 $0.044586 872,830 LowVol -1.26% 5.11% 16.13%
913 VLTC Vault Coin VLTC $38,775 $0.001280 30,289,180 LowVol -0.59% 61.05% 21.54%
914 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 14.09%
915 BRAT BRAT BRAT $37,667 $0.000235 160,000,000 LowVol -0.54% -3.65% -26.44%
916 NRO Neuro NRO $37,606 $0.001065 35,323,422 LowVol -0.42% -12.91% -10.46%
917 ASAFE2 AllSafe ASAFE2 $37,604 $0.004683 8,030,000 LowVol -1.59% -21.91% -87.59%
918 PULSE Pulse PULSE $36,301 $0.002539 14,298,972 LowVol -0.46% 11.27% 30.18%
919 BVC BeaverCoin BVC $36,259 $0.011639 3,115,258 LowVol -0.45% -25.61% -24.05%
920 ORLY Orlycoin ORLY $36,014 $0.000983 36,646,779 LowVol -0.42% 9.64% 23.04%
921 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
922 BIOS BiosCrypto BIOS $34,427 $0.001653 20,821,709 LowVol 1.46%
923 VIP VIP Tokens VIP $34,171 $0.000409 83,450,403 LowVol -0.46% 25.63% 66.87%
924 ACP AnarchistsPrime ACP $32,960 $0.007500 4,394,874 LowVol -0.59% -3.68% 36.55%
925 FUZZ FuzzBalls FUZZ $32,830 $0.006797 4,829,945 LowVol -0.46% 47.54% 62.81%
926 DLISK DAPPSTER DLISK $32,758 $0.000328 100,000,000 LowVol -0.46% -19.60% 50.37%
927 BENJI BenjiRolls BENJI $32,695 $0.001614 20,251,896 LowVol 1.07% -16.19% -18.37%
928 CAB Cabbage CAB $32,676 $0.003112 10,499,996 LowVol -0.46% 3.22%
929 EGAS ETHGAS EGAS $32,613 $0.003211 10,157,540 LowVol -24.61% -26.33% 9.41%
930 CXT Coinonat CXT $31,830 $0.003691 8,623,200 LowVol -0.57% -3.38% -20.47%
931 IMPS ImpulseCoin IMPS $31,502 $0.001556 20,245,510 LowVol -0.46% 34.25%
932 CRT CRTCoin CRT $31,161 $0.393092 79,270 LowVol -0.46% 0.50% 12.76%
933 LTCR Litecred LTCR $29,706 $0.000983 30,227,750 LowVol -0.44% 9.64% -12.85%
934 COAL BitCoal COAL $29,662 $0.006592 4,500,000 LowVol -0.45% -11.11% -20.45%
935 EGO EGO EGO $29,482 $0.000491 60,000,001 LowVol -0.46% 0.50% 12.40%
936 TAGR TAGRcoin TAGR $28,514 $0.000737 38,669,634 LowVol
937 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol 0.57% 9.42%
938 BOAT Doubloon BOAT $28,176 $0.001519 18,547,845 LowVol -0.52% 15.97% -61.79%
939 PLNC PLNcoin PLNC $27,991 $0.001638 17,089,600 LowVol -0.46% -25.48% 12.40%
940 GBT GameBet Coin GBT $27,861 $0.001310 21,262,780 LowVol -0.46% -10.67% 20.29%
941 PSB Pesobit PSB $27,254 $0.000811 33,601,722
942 LIR LetItRide LIR $26,726 $0.000737 36,260,426 LowVol -0.46% 13.06% 44.98%
943 VTA Virtacoin VTA $26,705 $0.000005 5,201,310,113 LowVol -2.48% 143.18% 525.76%
944 KNC KingN Coin KNC $26,306 $13.10 2,008 LowVol -0.46% 0.50%
945 DPAY DPAY DPAY $26,056 $0.000328 79,541,001 LowVol -0.46% 53.56%
946 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
947 ICON Iconic ICON $25,103 $0.042339 592,894 LowVol -0.46% 5.39% -1.80%
948 KRONE Kronecoin KRONE $24,954 $0.007456 3,346,905 LowVol -0.83% 1.36% 11.32%
949 GBC GBCGoldCoin GBC $24,428 $0.002150 11,361,817 LowVol 0.00% 64.16% -18.87%
950 ERY Eryllium ERY $24,349 $0.004729 5,149,150 LowVol -0.55% -0.07% -1.27%
951 SONG SongCoin SONG $24,332 $0.000747 32,565,300 LowVol -2.07% 37.12% -5.47%
952 BLZ BlazeCoin BLZ $23,911 $0.000039 608,557,394 LowVol -18.36% -5.68% 10.66%
953 OS76 OsmiumCoin OS76 $23,868 $0.026697 894,026 LowVol -0.46% 0.50% 15.64%
954 CESC CryptoEscudo CESC $23,603 $0.000164 144,105,100 LowVol -0.44% 0.50% -24.82%
955 SLEVIN Slevin SLEVIN $22,930 $0.000328 70,000,000 LowVol -0.46% -19.26% -9.79%
956 BQC BBQCoin BQC $22,626 $0.000446 50,765,854 LowVol -0.44% -4.69% -7.66%
957 IBANK iBank IBANK $22,619 $0.004997 4,526,324 LowVol 3.34%
958 PEX PosEx PEX $22,502 $0.009172 2,453,240 LowVol -0.42% 26.30%
959 LUNA Luna Coin LUNA $22,316 $0.013878 1,608,052 LowVol -0.46% -0.38% 14.28%
960 MTM MTMGaming MTM $22,114 $0.007372 2,999,967 LowVol -1.35% 1.50% -51.24%
961 UET Useless Ether… UET $20,972 $0.005288 3,965,716 LowVol -15.72% 1.56% -28.48%
962 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 1.08%
963 MILO MiloCoin MILO $20,817 $0.001929 10,789,954 LowVol -0.42% -29.03% -10.64%
964 ZNE Zonecoin ZNE $20,511 $0.007944 2,581,970 LowVol -0.46% -8.85%
965 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 6.68%
966 DES Destiny DES $19,778 $0.012361 1,600,000 LowVol 14.05%
967 CNC CHNCoin CNC $19,326 $0.000409 47,196,975 LowVol -0.44% 1.96% 12.76%
968 DOLLAR Dollar Online DOLLAR $19,321 $0.025633 753,776 LowVol -0.46% -1.39% 10.30%
969 TRADE Tradecoin TRADE $18,327 $0.002457 7,459,775 LowVol -0.46% 0.50% 120.60%
970 ALTC Antilitecoin ALTC $18,065 $0.000573 31,512,613 LowVol -0.46% 17.25% 57.87%
971 IMX Impact IMX $17,976 $0.000164 109,509,034 LowVol -0.79% -24.88% 13.01%
972 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 33.19%
973 BIOB BioBar BIOB $17,482 $0.019737 885,756 LowVol -0.46% 0.50% 34.54%
974 BNX BnrtxCoin BNX $17,157 $0.000654 26,247,001 LowVol -0.74% 37.65% 12.55%
975 RIDE Ride My Car RIDE $16,588 $0.000164 101,276,976 LowVol -0.42% -33.01% -24.82%
976 WBB Wild Beast Block WBB $16,292 $0.098911 164,711 LowVol -0.84% -6.36% -22.49%
977 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -0.48%
978 SDP SydPak SDP $15,405 $0.096471 159,682 LowVol -0.42% 0.50%
979 DAS DAS DAS $15,036 $0.005733 2,622,886 LowVol -0.46% -20.95% -54.05%
980 SCS Speedcash SCS $14,759 $0.056368 261,831 LowVol
981 XRC Rawcoin XRC $14,077 $0.019971 704,882 LowVol 10.77% 19.29% 128.49%
982 JS JavaScript Token JS $12,679 $0.001586 7,991,996 LowVol -0.66% 101.28% 132.22%
983 MGM Magnum MGM $12,540 $0.003194 3,926,361 LowVol -0.46% 30.65% 19.36%
984 P7C P7Coin P7C $11,537 $0.000328 35,220,238 LowVol -0.44% 125.53%
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 AGLC AgrolifeCoin AGLC $11,237 $0.001556 7,222,064 LowVol -0.44% 0.50% -17.60%
987 ELS Elysium ELS $11,152 $0.002784 4,005,012 LowVol -0.46% -2.37% 49.28%
988 QBK Qibuck Asset QBK $9,596 $0.005741 1,671,379 LowVol -1.35% 1.50% -5.05%
989 SANDG Save and Gain SANDG $9,287 $0.003030 3,064,800 LowVol -0.46% 6.24% 145.42%
990 GEERT GeertCoin GEERT $9,104 $0.001788 5,091,200 LowVol -2.53% 24.51% -27.45%
991 ARGUS Argus ARGUS $9,030 $0.007864 1,148,324 LowVol -0.45% 26.58% 15.77%
992 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 12.48%
993 VOLT Bitvolt VOLT $8,663 $0.000573 15,112,554 LowVol -0.46% -21.60% 15.58%
994 MRNG MorningStar MRNG $8,406 $0.000258 32,574,602 LowVol -0.46% 5.57% -48.79%
995 CCM100 CCMiner CCM100 $7,590 $0.002259 3,360,417 LowVol -1.35% 63.90% 60.50%
996 NODC NodeCoin NODC $7,560 $0.004504 1,678,439 LowVol -0.46% 0.50%
997 CONX Concoin CONX $7,070 $0.009500 744,266 LowVol -0.46% 0.50% 27.35%
998 DIX Dix Asset DIX $6,965 $7e-08 100,000,000,000 LowVol -10.28% -1.92%
999 GRIM Grimcoin GRIM $6,259 $0.000606 10,324,802 LowVol 3.78% -1.87% -45.63%
1000 VRS Veros VRS $6,096 $0.000013 486,609,040 LowVol -0.19% -77.43% -8.62%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -61.29%
1002 NANOX Project-X NANOX $5,768 $73704.80 0.078264 LowVol -0.27% -40.10% -23.28%
1003 OCEAN BurstOcean OCEAN $4,747 $0.022408 211,827 LowVol -1.35% 70.61% 82.58%
1004 WBC WalletBuilder… WBC $4,617 $0.245847 18,779 LowVol -0.44% 17.50%
1005 BBC BigBoobsCoin BBC $3,903 $0.020454 190,813 LowVol 0.40% 12.04%
1006 GSR GeyserCoin GSR $3,834 $0.081812 46,864 LowVol 88.34% 11.56% 244.05%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,173 $0.190814 16,627 LowVol -0.46% -22.20% -12.28%
1009 PIZZA PizzaCoin PIZZA $3,047 $0.002211 1,377,917 LowVol -0.44% 9.28% 24.67%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 4.41% 117.99%
1011 FRAZ Frazcoin FRAZ $2,351 $0.000262 8,969,822 LowVol -0.46% -54.03% -46.99%
1012 ULA Ulatech ULA $1,662 $0.009874 168,286 LowVol -0.46% -3.21% -16.11%
1013 DGCS Digital Credits DGCS $1,431 $0.000246 5,826,388 LowVol -0.46% -21.35% 12.76%
1014 TOKEN SwapToken TOKEN $1,323 $8.6e-08 15,320,585,365 LowVol -3.74% -30.67% -43.11%
1015 EBT Ebittree Coin EBT $1,012 $0.000801 1,264,511 LowVol -0.46% -45.18% 119.50%
1016 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol 0.23% -40.80%
1017 ABN Abncoin ABN $870 $0.012857 67,700 LowVol -0.46% -7.18% 63.28%
1018 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol -49.13% 14.15%
1019 DMB Digital Money… DMB $532 $0.001262 421,300 LowVol -2.40% 0.21% -7.08%
1020 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 0.64%
1021 FDC Future Digita… FDC $206 $0.000075 2,753,201 LowVol 9.16%
1022 CALC CaliphCoin CALC $29 $0.000328 87,140 LowVol -4.44% -76.35% -70.51%
1023 APW AppleCoin APW $6 $0.000082 70,935 LowVol -0.46% 0.50% 12.76%
1024 BTG Bitcoin Gold BTG $249.14 $103,339,000 -1.46% -2.43% 49.50%
1025 CLUB ClubCoin CLUB $5.79 $21,562,600 -3.96% 14.78% 188.86%
1026 REC Regalcoin REC $45.90 $7,273,370 -1.41% 16.93% -17.18%
1027 NULS Nuls NULS $0.687644 $3,292,180 1.61% -5.94% -10.70%
1028 BTE BitSerial BTE $5.87 $2,294,440 -0.22% 40.16%
1029 FRGC Fargocoin FRGC $9.78 $1,647,310 -0.03% -1.10% 17.48%
1030 ATMC ATMCoin ATMC $1.69 $1,560,410 0.00% 0.16% 18.96%
1031 ORME Ormeus Coin ORME $3.73 $1,290,820 -0.14% -4.72% 179.92%
1032 QASH QASH QASH $0.462044 $1,233,430 4.55% -1.19%
1033 GRX GOLD Reward T… GRX $4.96 $1,007,570 -5.67% -13.50%
1034 XTZ Tezos (Pre-La… XTZ $2.26 $908,035 -3.01% 29.04% 42.05%
1035 YOYOW YOYOW YOYOW $0.057081 $878,668 -0.40% -4.03% -2.92%
1036 XUC Exchange Union XUC $6.34 $827,768 -0.13% 105.42% 103.33%
1037 PBL Publica PBL $0.335180 $745,418 -1.78%
1038 B2X SegWit2x [Fut… B2X $245.22 $738,764 -2.21% -10.08% 5.04%
1039 BT2 BT2 [CST] BT2 $113.45 $734,022 -4.17% 22.40% -25.56%
1040 FRST FirstCoin FRST $16.58 $692,133 -0.75% 0.09% -5.19%
1041 INK Ink INK $0.188954 $688,204 -1.99% -0.53%
1042 INF InfChain INF $0.009418 $636,736 -3.67% 25.10%
1043 ADK Aidos Kuneen ADK $40.54 $595,487 0.80% -1.32% 15.39%
1044 ETN Electroneum ETN $0.029476 $511,436 -0.54% 2.04% -15.60%
1045 XIN Infinity Econ… XIN $0.040423 $488,529 -0.46% -16.94% -31.65%
1046 THS TechShares THS $0.979448 $468,080 -2.20% 0.50% -7.95%
1047 BOT Bodhi BOT $0.527412 $402,842 -2.54% -4.13%
1048 WC WINCOIN WC $1.83 $377,233 -1.16% 0.26%
1049 BT1 BT1 [CST] BT1 $7935.07 $336,227 -0.75% -0.64% 12.05%
1050 ERC20 ERC20 ERC20 $0.000134 $311,718 6.89% 4.21% -0.92%
1051 ZZC ZoZoCoin ZZC $3.15 $310,098 -2.60% -0.82%
1052 SIC Swisscoin SIC $0.004095 $281,902 1.23% -29.31% -44.33%
1053 TSL Energo TSL $0.032226 $280,722 -3.23% -2.66%
1054 MEN PeopleCoin MEN $0.000082 $176,236 -0.46% 0.50%
1055 SISA SISA SISA $0.019171 $168,317 -2.03% -30.06%
1056 SUR Suretly SUR $3.01 $144,716 -0.66% -1.29% 16.77%
1057 XCPO Copico XCPO $0.033488 $135,271 -4.58% 13.68%
1058 HOLD Interstellar … HOLD $0.091441 $126,732 0.89% -5.17% -67.77%
1059 LLT LLToken LLT $0.315311 $122,119 -0.83% -6.00% 16.33%
1060 UGT UG Token UGT $0.366405 $120,383 -0.66% 7.56% 10.22%
1061 PHR Phore PHR $0.417661 $115,352 -5.81% 8.15% 46.40%
1062 XID Sphre AIR XID $0.187718 $111,207 -0.19% 1.28% -1.58%
1063 TER TerraNova TER $3.01 $104,909 -4.80% 9.32% -10.55%
1064 VASH VPNCoin VASH $0.005733 $96,972 -2.77% 27.97% 26.77%
1065 BPL Blockpool BPL $0.180091 $92,721 -0.46% 2.31% -6.09%
1066 GMT Mercury Protocol GMT $0.049445 $89,880 2.13% 6.98% 12.07%
1067 SJCX Storjcoin X SJCX $0.689795 $71,504 -0.46% -0.11% -14.21%
1068 AION Aion AION $0.793234 $69,419 -0.79% -3.32% -2.62%
1069 B2B B2B B2B $0.745084 $64,603 -3.88% -13.66%
1070 SIGMA SIGMAcoin SIGMA $0.049105 $60,005 -7.73% -9.88% 18.24%
1071 DSR Desire DSR $0.181182 $54,823 0.88% -21.36% -63.50%
1072 GBG Golos Gold GBG $0.103896 $51,563 1.32% 9.16% 5.49%
1073 EVR Everus EVR $4.01 $49,534 -0.45% -0.02% -2.19%
1074 AKY Akuya Coin AKY $0.443048 $45,291 -5.58% -9.97% -52.46%
1075 RMC Russian Minin… RMC $11903.90 $44,186 -0.45% -12.92% 36.95%
1076 MSD MSD MSD $0.013514 $37,738 -1.39% -0.95% 19.02%
1077 ICX ICON ICX $1.08 $37,167 -0.94% 1.83% 5.84%
1078 ASTRO Astro ASTRO $1.44 $36,197 4.67% -3.13%
1079 OXY Oxycoin OXY $0.161675 $34,599 -1.64% -7.20% 6.62%
1080 PAYX Paypex PAYX $0.139017 $30,703 -1.93% 0.74%
1081 COR CORION COR $0.925403 $28,142 -0.46% -6.34% 32.04%
1082 BTC2X Bitcoin2x BTC2X $0.014398 $28,082 -17.77% -39.07%
1083 DGPT DigiPulse DGPT $1.40 $26,291 -25.19% 43.55%
1084 BIXC BIXC BIXC $3.53 $24,560 -0.46% 8.10%
1085 PLC PlusCoin PLC $0.000867 $23,839 10.55% 37.01%
1086 BTU Bitcoin Unlim… BTU $146.00 $23,139 0.00% -3.75% -2.48%
1087 SSS Sharechain SSS $0.003099 $21,342 23.68% -10.10% -42.08%
1088 MCR Macro MCR $2.29 $15,785 -0.46% -31.62% 5.00%
1089 MGC MergeCoin MGC $0.013922 $13,992 -0.46% 22.43%
1090 MKR Maker MKR $324.62 $13,261 -0.64% -17.56%
1091 BTCS Bitcoin Silver BTCS $0.002833 $13,022 -0.66% 7.87% -4.75%
1092 CCT Crystal Clear CCT $0.185573 $11,727 -21.16% -3.09% -58.75%
1093 NEOG NEO GOLD NEOG $0.001350 $10,216 0.03% -5.86% -97.11%
1094 VIU Viuly VIU $0.002600 $10,194 -3.56% -15.73%
1095 DNA EncrypGen DNA $0.060437 $9,829 -0.66% -13.50%
1096 MINEX Minex MINEX $0.059128 $9,453 -0.32% 13.20% 25.60%
1097 XID International… XID $0.005896 $8,857 -0.44% 86.71% -8.29%
1098 BLX Blockchain Index BLX $2.32 $7,829 -4.70% 3.31% 11.93%
1099 MGC GulfCoin MGC $0.003438 $6,479 -0.45% 0.44% 1.48%
1100 PNX Phantomx PNX $0.024077 $6,000 1.16% 30.39%
1101 STU bitJob STU $0.049395 $5,930 -1.93% -20.71% -48.07%
1102 TCOIN T-coin TCOIN $0.000198 $5,912 -0.01% -19.07% -21.56%
1103 LTG LiteCoin Gold LTG $0.002287 $5,506 -2.32% 1.87% -21.77%
1104 PRL Oyster Pearl PRL $0.003449 $4,758 -75.93% -77.86%
1105 FAP FAPcoin FAP $0.013936 $4,623 -0.46% -19.17% 9.93%
1106 ETT EncryptoTel [… ETT $0.060476 $4,449 -0.46% -31.36% 19.38%
1107 EFYT Ergo EFYT $10.66 $4,288 -0.76% 28.91% 33.03%
1108 OX OX Fina OX $0.000124 $4,211 -24.39% -35.26% -35.17%
1109 DEUS DeusCoin DEUS $0.383593 $4,025 -0.46% 2.89% 3.63%
1110 PCS Pabyosi Coin … PCS $0.073214 $3,815 -0.42% 10.67% 25.86%
1111 DFS DFSCoin DFS $0.007580 $3,658 -5.64% -5.24% -29.10%
1112 APC AlpaCoin APC $0.015436 $3,626 -0.41% -15.03% -68.72%
1113 BOS BOScoin BOS $1.18 $3,418 -0.46% 4.12% -3.62%
1114 SHND StrongHands SHND $2.6e-08 $3,269 -22.19% -4.91% 29.00%
1115 AERM Aerium AERM $1.80 $3,144 -0.46% 9.18%
1116 XOT Internet of T… XOT $2444.87 $2,804 -0.46% 0.50% 13.17%
1117 SND Sand Coin SND $0.819297 $2,757 -0.66% 1.57% -7.91%
1118 PRES President Trump PRES $0.003929 $2,542 -0.46% 14.78% 8.09%
1119 MCI Musiconomi MCI $0.043271 $2,443 -7.67% -25.20% -5.95%
1120 FOR FORCE FOR $0.002465 $2,397 -0.46% 12.46% -17.06%
1121 BSR BitSoar BSR $0.185818 $2,389 -0.46% 9.24% 32.43%
1122 IQT iQuant IQT $0.158861 $2,381 -1.89% -14.16% -12.69%
1123 VULC Vulcano VULC $0.006823 $2,340 -0.33% -3.15% -6.90%
1124 EAG EA Coin EAG $4.10 $2,249 -2.77% -12.94%
1125 CASH Cash Poker Pro CASH $0.067991 $2,231 -0.64% 6.96% -14.93%
1126 NAMO NamoCoin NAMO $0.000163 $2,118 -0.46% 0.83% 89.89%
1127 ABC Alphabit ABC $11.51 $1,933 -0.42% -16.77% -16.56%
1128 IPY Infinity Pay IPY $0.001133 $1,877 -0.66% 65.19%
1129 BTCM BTCMoon BTCM $0.002182 $1,866 9.86% 61.44% 38.21%
1130 FAZZ Fazzcoin FAZZ $0.009371 $1,755 -2.52% -46.71% 43.27%
1131 ELITE Ethereum Lite ELITE $0.088058 $1,676 -0.44% 8.98% -9.83%
1132 BTBc Bitbase BTBc $0.006715 $1,565 -1.65% -16.41% -20.23%
1133 BITCF First Bitcoin… BITCF $0.051266 $1,515 -0.46% -11.87% -18.12%
1134 ACC AdCoin ACC $0.109559 $1,495 -0.47% 39.49% 16.92%
1135 TELL Tellurion TELL $0.000091 $1,366 -0.14% -58.01% -52.94%
1136 DAY Chronologic DAY $3.85 $1,365 -0.66% 3.12% -16.60%
1137 NTC Natcoin NTC $0.430494 $1,224 2.92% 11.43% -54.17%
1138 BSN Bastonet BSN $0.000983 $1,182 -0.46% 20.60% -12.03%
1139 HIGH High Gain HIGH $0.000819 $1,153 8.23% 3.58% -49.61%
1140 ZBC Zilbercoin ZBC $0.048235 $1,138 -0.45% 11.80% 7.30%
1141 IBTC iBTC IBTC $0.007177 $967 -0.66% -2.23% -41.93%
1142 WA WA Space WA $0.015396 $951 -0.42% -6.83% -3.04%
1143 RUNNERS Runners RUNNERS $0.000246 $919 -0.46% 0.50% 12.76%
1144 AMS AmsterdamCoin AMS $0.005937 $860 -0.46% -23.68% -12.89%
1145 QBT Cubits QBT $0.000819 $827 -0.47% 10.93% 21.38%
1146 ZENGOLD ZenGold ZENGOLD $0.112359 $820 15.10% 72.28%
1147 GARY President Joh… GARY $0.110639 $820 -0.46% 7.08% 21.57%
1148 GAY GAY Money GAY $0.011414 $816 -0.98% -17.60% -52.27%
1149 EUSD eUSD EUSD $0.000301 $796 -0.66% 1.74% -62.31%
1150 EGOLD eGold EGOLD $0.011067 $745 5.71% 390.66% 9.75%
1151 WIC Wi Coin WIC $0.003581 $644 -0.45% 34.88% 3.91%
1152 TIE TIES Network TIE $0.073280 $637 -0.66% -8.30% -37.44%
1153 PEC Peacecoin PEC $0.033659 $606 -0.46% -7.08% 766.54%
1154 WILD Wild Crypto WILD $0.082809 $605 -2.25% 9.10% 35.95%
1155 TESLA TeslaCoilCoin TESLA $5.08 $589 -0.42% 9.71% 135.12%
1156 MAGN Magnetcoin MAGN $0.392030 $568 -0.46% -9.59% -20.03%
1157 HALLO Halloween Coin HALLO $0.000246 LowVol -0.46% 50.73% 28.39%
1158 RUPX Rupaya [OLD] RUPX $0.030465 LowVol -0.46% 33.60% -9.30%
1159 TCR TheCreed TCR $0.000409 LowVol -0.44%
1160 QORA Qora QORA $0.143978 LowVol -12.25% 12.78% -17.09%
1161 RUBIT RubleBit RUBIT $0.003440 LowVol 9.63% 11.08% 27.16%
1162 EDRC EDRCoin EDRC $0.039787 LowVol -0.58% -1.23% 7.66%
1163 NTWK Network Token NTWK $0.003362 LowVol -0.66% 360.47% 17.09%
1164 SIFT Smart Investm… SIFT $3.29 LowVol -0.64% 6.43% 2.44%
1165 BCCS BitcoinCashSc… BCCS $0.009172 LowVol -0.46% 0.50% -23.83%
1166 INDIA India Coin INDIA $0.000164 LowVol -0.46% -33.00% -29.66%
1167 FC Facecoin FC $0.003022 LowVol -0.66% -8.58% -53.72%
1168 YES Yescoin YES $0.000082 LowVol 0.76% 376.76% 37.21%
1169 BAT BatCoin BAT $0.000003 LowVol -2.60% -1.26% 31.99%
1170 UNRC UniversalRoya… UNRC $0.000492 LowVol -0.43% -4.79% -33.89%
1171 SWP Swapcoin SWP $0.075546 LowVol -0.66% -43.65% -25.50%
1172 REGA Regacoin REGA $0.002293 LowVol -0.46% 0.50% 1.87%
1173 DUTCH Dutch Coin DUTCH $0.000491 LowVol -0.44% 0.50% 5.73%
1174 HAT Hawala.Today HAT $0.186407 LowVol -0.66% 2.97% -44.55%
1175 COUPE Coupecoin COUPE $0.000015 LowVol 27.70% 84.40% -78.57%
1176 FBL Faceblock FBL $0.005094 LowVol 147.98% 106.78%
1177 NBIT netBit NBIT $0.048318 LowVol -0.46% 37.26%
1178 DMC DynamicCoin DMC $0.002379 LowVol -1.92% -14.20%
1179 RCN Rcoin RCN $0.000082 LowVol -0.46% 0.50% -22.97%
1180 9COIN 9COIN 9COIN $0.002784 LowVol -0.46% -10.21% -3.07%
1181 MOTO Motocoin MOTO $0.005844 LowVol -0.40% -34.68% 107.13%
1182 LDCN LandCoin LDCN $0.002183 LowVol -0.46% -6.03% 55.98%
1183 GRN Granite GRN $0.015396 LowVol 23.94% 29.07% 39.23%
1184 FLAP FlappyCoin FLAP $0.000071 LowVol 1.69% -9.07% 5573.70%
1185 CHEAP Cheapcoin CHEAP $0.000328 LowVol -0.46% 0.50% -18.04%
1186 STARS StarCash Network STARS $0.209522 LowVol -0.46% 0.13% -46.27%
1187 ACES Aces ACES $0.000243 LowVol -0.46% 42.77% -3.22%
1188 SKC Skeincoin SKC $0.002457 LowVol -0.44% -11.32% -46.75%
1189 DBG Digital Bulli… DBG $0.004914 LowVol -0.44% 3.97% 20.82%
1190 YEL Yellow Token YEL $0.005666 LowVol -0.22% 172.71% -46.06%
1191 BIT First Bitcoin BIT $0.011301 LowVol -0.46% -27.39% -0.24%
1192 CTIC3 Coimatic 3.0 CTIC3 $0.004802 LowVol -4.39% -11.09%
1193 CC CyberCoin CC $0.000082 LowVol -0.44% 0.50% 12.76%
1194 EBIT eBIT EBIT $0.000982 LowVol 1.26% 8.15% 14.76%
1195 MONEY MoneyCoin MONEY $0.000082 LowVol -0.46% 0.50% 12.76%
1196 RBBT RabbitCoin RBBT $0.000001 LowVol -3.21% -33.91% -25.82%
1197 PRIMU Primulon PRIMU $0.000164 LowVol -0.46% 0.50% -33.16%
1198 PRN Protean PRN $0.000080 LowVol -0.45% 3.92% 59.01%
1199 UTA UtaCoin UTA $0.000737 LowVol -0.44% 40.03% -46.29%
1200 CYDER Cyder CYDER $0.000246 LowVol -0.46% 0.50% -28.80%
1201 VOYA Voyacoin VOYA $1.93 LowVol -0.42% 1.23% 7.00%
1202 BLAZR BlazerCoin BLAZR $0.001065 LowVol -0.46% -6.74% -15.20%
1203 ELC Elacoin ELC $0.080361 LowVol -1.43% 23.39% 32.84%
1204 GBRC Global Busine… GBRC $0.000082 LowVol -0.42% 0.49% -30.38%
1205 BIRDS Birds BIRDS $0.000082 LowVol -0.46% -49.75% 12.76%
1206 DASHS Dashs DASHS $0.030219 LowVol -0.41% -0.81% -2.09%
1207 HNC Huncoin HNC $0.001392 LowVol -0.46% 0.50% -25.77%
1208 BITOK Bitok BITOK $0.000082 LowVol -0.46% 1190.91% 326.51%
1209 FFC FireFlyCoin FFC $0.000082 LowVol -0.44% 0.50% -1.56%
1210 LEPEN LePen LEPEN $0.000087 LowVol -4.70% 6.47% 19.30%
1211 ROYAL RoyalCoin ROYAL $0.003276 LowVol -0.46% -1.95% 15.66%
1212 10MT 10M Token 10MT $0.001360 LowVol -0.66% -12.45% -53.59%
1213 WINK Wink WINK $0.000246 LowVol -0.46% 0.50% 21.44%
1214 ANTX Antimatter ANTX $0.000023 LowVol 2.84% -71.60% -68.13%
1215 EXRN EXRNchain EXRN $7.6e-07 LowVol -0.66% 3.99% 7.55%
1216 SFE SafeCoin SFE $0.000082 LowVol -0.44% 0.50% 12.76%
1217 LAZ Lazaruscoin LAZ $0.001802 LowVol -0.44% 5.29% 18.13%
1218 MARX MarxCoin MARX $0.000733 LowVol -15.73% -24.35% -9.50%
1219 BEST BestChain BEST $0.001136 LowVol 5.62% 28.74% -0.23%
1220 XQN Quotient XQN $0.005569 LowVol -0.44% -6.38% -13.13%
1221 SAK Sharkcoin SAK $0.002013 LowVol -1.09% 25.40% 13.73%
1222 FLASH Flash FLASH $0.004585 LowVol -0.46% 17.23% 3.51%
1223 IRL IrishCoin IRL $0.002539 LowVol -0.46% 15.39% 25.53%
1224 ANI Animecoin ANI $0.000164 LowVol -0.46% 101.00% 12.76%
1225 BXC Bitcedi BXC $0.001374 LowVol -1.86% 13.92% 14.90%
1226 X2 X2 X2 $0.000082 LowVol -0.42% 0.59% -43.21%
1227 XDE2 XDE II XDE2 $2.63 LowVol -0.46% 0.50% -19.48%
1228 BET BetaCoin BET $0.002231 LowVol -0.63% -2.93% -23.88%
1229 EDOGE EtherDoge EDOGE $3.8e-07 LowVol -0.66% 3.99% 15.08%
1230 ASC AsicCoin ASC $0.000673 LowVol -0.44% 1545.45% 112.36%
1231 UR UR UR $0.000478 LowVol -2.53% 16.64% -14.06%
1232 AIB Advanced Inte… AIB $0.003420 LowVol -0.44% 7.64% 9.87%
1233 DON Donationcoin DON $0.000397 LowVol -1.47% -2.43% 8.94%
1234 WOW Wowcoin WOW $0.000140 LowVol -3.63% -11.23% 35.91%
1235 FUTC FutCoin FUTC $0.001474 LowVol -0.44% 0.50% -20.00%
1236 SKR Sakuracoin SKR $0.000810 LowVol -1.61% -8.26% 17.41%
1237 AXIOM Axiom AXIOM $0.012694 LowVol -0.46% 1.81% 9.96%
1238 SHA SHACoin SHA $0.000573 LowVol -0.46% 0.50% 15.42%
1239 SKULL Pirate Blocks SKULL $0.002129 LowVol -0.46% -7.48% -21.18%
1240 ZSE ZSEcoin ZSE $0.009090 LowVol 0.45% 0.33% 22.77%
1241 XRY Royalties XRY $0.068218 LowVol -0.46% -1.50% 19.19%
1242 GMX GoldMaxCoin GMX $0.007687 LowVol -0.44% 411.72%
1243 BUB Bubble BUB $0.011056 LowVol -0.46% -7.07% -62.27%
1244 ACN Avoncoin ACN $0.000328 LowVol -0.46% -19.60% 12.76%
1245 WSX WeAreSatoshi WSX $0.001310 LowVol -4.69% -5.42% -9.72%
1246 TOP TopCoin TOP $0.000799 LowVol -1.33% -0.11% 57.15%
1247 TODAY TodayCoin TODAY $0.000655 LowVol -0.44% -19.61% -9.79%
1248 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.46% 0.50% -9.79%
1249 QBC Quebecoin QBC $0.001392 LowVol -0.44% 0.50% -4.88%
1250 BAC BitAlphaCoin BAC $0.002866 LowVol -0.46% -1.33%
1251 MBL MobileCash MBL $0.000328 LowVol -0.46% 0.50% 12.76%
1252 RHFC RHFCoin RHFC $0.000901 LowVol -0.44% 0.50%
1253 GOLF Golfcoin GOLF $0.000082 LowVol -0.42% 0.49% 12.76%
1254 TERA TeraCoin TERA $0.000082 LowVol -0.46%
1255 GUC GoldUnionCoin GUC $0.073295 LowVol -0.46% 0.75% -35.94%
1256 MAVRO Mavro MAVRO $0.015969 LowVol -0.46% 1.02% 74.89%
1257 AV AvatarCoin AV $0.025223 LowVol -0.44% -1.10% 15.42%
1258 GML GameLeagueCoin GML $0.006961 LowVol -6.73%
1259 FONZ Fonziecoin FONZ $0.000409 LowVol -0.44% 67.50% -6.03%
1260 TOPAZ Topaz Coin TOPAZ $0.068545 LowVol -0.46% 15.45% 15.59%
1261 HCC Happy Creator… HCC $0.000409 LowVol -0.44% 0.50% -10.65%
1262 ELTC2 eLTC ELTC2 $0.000044 LowVol -0.66% 0.53% 12.61%
1263 DUB Dubstep DUB $0.001638 LowVol -0.46%
1264 WEC Wowecoin WEC $0.128000 LowVol 0.00% 0.00% 16.36%
1265 CYC Cycling Coin CYC $0.001228 LowVol -0.45% 25.63%
1266 FID BITFID FID $0.081894 LowVol -0.46% 0.50% -28.87%
1267 TRICK TrickyCoin TRICK $0.011547 LowVol -0.46% 1.22% 1.85%
1268 SHELL ShellCoin SHELL $0.017116 LowVol
1269 HDLB HODL Bucks HDLB $0.053231 LowVol -0.46% 16.03% -12.87%
1270 MMXVI MMXVI MMXVI $0.002866 LowVol -0.44% 18.05%
1271 XVE The Vegan Ini… XVE $0.000328 LowVol -0.46% -19.60% 7.79%
1272 SNAKE SnakeEyes SNAKE $0.033541 LowVol -1.35% 10.83% 16.04%
1273 HYPER Hyper HYPER $0.024978 LowVol -0.46% 17.68%
1274 FRWC FrankyWillCoin FRWC $0.003112 LowVol -0.46% 12.76%
1275 SOUL SoulCoin SOUL $0.000082 LowVol -0.46% 0.50%
1276 LTH LAthaan LTH $0.000573 LowVol -0.46% 40.70% 31.55%
1277 IVZ InvisibleCoin IVZ $0.218576 LowVol -0.46% 0.50% 14.59%
1278 OMC Omicron OMC $0.092377 LowVol -0.44% 0.95%
1279 UNC UNCoin UNC $0.000082 LowVol -0.44% 0.50% 12.76%
1280 PDG PinkDog PDG $0.000164 LowVol -0.44% -24.82%
1281 KASHH KashhCoin KASHH $0.000004 LowVol -3.66% -80.99% -75.69%
1282 BGR Bongger BGR $0.000111 LowVol -0.44% 2.19% 83.75%
1283 NBE BitCentavo NBE $7.1e-07 LowVol -0.46% 14.24%
1284 VGC VegasCoin VGC $0.000186 LowVol -3.66% 36.11% 41.23%
1285 KARMA Karmacoin KARMA $0.000080 LowVol 7.91%
1286 SYNC Sync SYNC $612.93 LowVol 0.29%
1287 XAU Xaucoin XAU $0.019563 LowVol 0.45% -2.05%
1288 EGG EggCoin EGG $0.031149 LowVol 8.23%
1289 DCRE DeltaCredits DCRE $0.124104 LowVol
1290 MONETA Moneta MONETA $0.000244 LowVol -0.13% -32.77%
1291 CME Cashme CME $0.000083 LowVol 1.43% 13.81%
1292 OPES Opescoin OPES $0.001874 LowVol -0.03% -11.02%
1293 PSY Psilocybin PSY $0.022336 LowVol
1294 PAYP PayPeer PAYP $0.000080 LowVol 10.63%
1295 OP Operand OP $0.000731 LowVol -0.32% -8.50%
1296 OCOW OCOW OCOW $0.004259 LowVol
1297 DISK DarkLisk DISK $0.000819 LowVol 0.57% 12.84%
1298 CLINT Clinton CLINT $0.009143 LowVol 6.69%
1299 RICHX RichCoin RICHX $0.006096 LowVol
1300 PRM PrismChain PRM $0.000906 LowVol 1.08% 3.96%
1301 LKC LinkedCoin LKC $0.000165 LowVol
1302 POKE PokeCoin POKE $0.000162 LowVol -21.33%
1303 GAIN UGAIN GAIN $0.000736 LowVol -29.73%
1304 SPORT SportsCoin SPORT $0.000736 LowVol 0.29%
1305 TEAM TeamUp TEAM $0.000247 LowVol 13.32%
1306 CBD CBD Crystals CBD $0.001236 LowVol
1307 AXF AxFunds AXF $0.029409 LowVol
1308 TLE Tattoocoin (L… TLE $0.154040 LowVol
1309 TYC Tyrocoin TYC $0.010628 LowVol 0.33% -79.53%
1310 PI PiCoin PI $0.000571 LowVol 0.04%
1311 STEX STEX STEX $0.252310 LowVol -5.92% 88.69%
1312 TURBO TurboCoin TURBO $0.000082 LowVol 0.94% 13.26%
1313 PCN PeepCoin PCN $0.000082 LowVol 0.49% 414.59%
1314 ASN Aseancoin ASN $0.003435 LowVol 0.38% 106.84%
1315 ETX Etherx ETX $0.853206 LowVol
1316 EXL Excelcoin EXL $0.000138 LowVol
1317 XTD XTD Coin XTD $0.000082 LowVol 0.76% 13.06%
1318 MRC microCoin MRC $0.000080 9.98%
1319 AMIS AMIS AMIS $177.07
1320 KEXCOIN KexCoin KEXCOIN $18.80

Quay lại phần 1

Phản hồi