Bảng giá coin (tiền ảo) lúc 11h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8200.95 trên tổng giá trị $136,921,626,034

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $378.08 trên tổng giá trị $36,257,008,683

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1446.04 trên tổng giá trị $24,318,434,266

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238170 trên tổng giá trị $9,198,809,046

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.12 trên tổng giá trị $4,361,946,862

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.005094 trên tổng giá trị đã biến động tăng 147.98% trong 1h qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.081812 trên tổng giá trị $3,834 đã biến động tăng 88.34% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000160 trên tổng giá trị $4,000,044 đã biến động tăng 53.33% trong 1h qua

    + Đồng UFR Upfiring (UFR) đang có giá hiện tại $0.043441 trên tổng giá trị $625,555 đã biến động tăng 52.32% trong 1h qua

    + Đồng GAIA GAIA (GAIA) đang có giá hiện tại $0.012439 trên tổng giá trị $299,809 đã biến động tăng 32.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000673 trên tổng giá trị đã biến động tăng 1545.45% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1190.91% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001371 trên tổng giá trị $130,464 đã biến động tăng 785.07% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008135 trên tổng giá trị $96,167 đã biến động tăng 391.81% trong 24h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.011067 trên tổng giá trị đã biến động tăng 390.66% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 5573.70% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001861 trên tổng giá trị $315,601 đã biến động tăng 995.78% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.033659 trên tổng giá trị đã biến động tăng 766.54% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.146713 trên tổng giá trị $1,467,130 đã biến động tăng 609.47% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.158126 trên tổng giá trị $700,003 đã biến động tăng 559.87% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,921,626,034 $8200.95 16,695,825 $3,772,870,000 -0.34% 0.60% 12.37%
2 ETH Ethereum ETH $36,257,008,683 $378.08 95,896,448 $920,053,000 -0.59% 4.09% 14.54%
3 BCH Bitcoin Cash BCH $24,318,434,266 $1446.04 16,817,263 $2,253,390,000 5.37% 22.20% 26.98%
4 XRP Ripple XRP $9,198,809,046 $0.238170 38,622,870,411 $181,173,000 -0.04% 1.82% 12.16%
5 DASH Dash DASH $4,361,946,862 $566.12 7,704,932 $390,569,000 -1.06% 11.28% 33.98%
6 LTC Litecoin LTC $3,858,919,724 $71.53 53,950,683 $168,963,000 -0.57% 1.47% 11.81%
7 XMR Monero XMR $2,482,933,672 $161.36 15,387,732 $194,225,000 -2.25% 10.77% 31.12%
8 MIOTA IOTA MIOTA $2,445,514,129 $0.879830 2,779,530,283 $66,223,600 -1.87% -3.68% 16.11%
9 NEO NEO NEO $2,316,047,500 $35.63 65,000,000 $82,853,400 -1.57% 1.93% 21.62%
10 XEM NEM XEM $1,806,381,000 $0.200709 8,999,999,999 $7,321,930 -0.95% -1.44% 2.97%
11 ETC Ethereum Classic ETC $1,755,613,105 $17.97 97,705,589 $104,317,000 -0.43% 0.23% 4.51%
12 QTUM Qtum QTUM $1,030,311,511 $13.98 73,681,044 $98,468,000 -0.69% -1.18% 11.59%
13 LSK Lisk LSK $934,475,692 $8.11 115,185,632 $115,903,000 -2.50% -16.33% -10.69%
14 EOS EOS EOS $920,776,650 $1.87 492,678,472 $41,899,800 -1.41% -2.57% 14.23%
15 ZEC Zcash ZEC $829,197,886 $309.44 2,679,681 $149,171,000 -0.72% 5.09% 2.92%
16 OMG OmiseGO OMG $801,473,835 $7.85 102,042,552 $28,799,600 -1.39% 1.57% 3.65%
17 XLM Stellar Lumens XLM $727,576,595 $0.041074 17,713,842,490 $18,411,500 0.36% 8.03% 12.87%
18 ADA Cardano ADA $724,013,445 $0.027925 25,927,070,538 $4,952,380 -1.61% -2.02% 6.04%
19 HSR Hshare HSR $704,057,179 $16.65 42,283,685 $29,801,800 -2.51% -4.32% -23.35%
20 USDT Tether USDT $675,108,573 $1.00 674,966,830 $528,526,000 0.03% 0.42% -0.33%
21 BCC BitConnect BCC $635,047,533 $297.02 2,138,092 $19,564,900 -0.68% 1.06% 8.53%
22 WAVES Waves WAVES $531,679,000 $5.32 100,000,000 $24,756,300 -0.21% 0.87% 6.06%
23 PPT Populous PPT $411,722,166 $9.98 41,252,246 $794,512 2.21% 2.43% 9.28%
24 STRAT Stratis STRAT $376,370,583 $3.82 98,632,709 $11,784,900 -5.33% 7.49% 4.09%
25 BTS BitShares BTS $368,691,694 $0.141671 2,602,450,000 $10,185,900 -2.59% 2.32% 58.08%
26 ARK Ark ARK $303,898,750 $3.10 97,981,284 $4,827,540 -0.27% 0.82% -3.79%
27 ARDR Ardor ARDR $286,543,025 $0.286830 998,999,495 $4,969,560 0.93% -8.06% 23.90%
28 POWR Power Ledger POWR $279,563,620 $0.798869 349,949,266 $189,344,000 -4.83% 20.13% 219.17%
29 BCN Bytecoin BCN $276,894,258 $0.001511 183,253,534,612 $3,681,220 -1.75% 15.55% 23.62%
30 REP Augur REP $276,126,400 $25.10 11,000,000 $8,169,200 -1.23% 15.69% 30.21%
31 DCR Decred DCR $247,024,717 $39.75 6,215,193 $3,228,770 -2.04% 16.09% 17.00%
32 KMD Komodo KMD $246,839,702 $2.38 103,604,462 $3,816,260 -1.73% -1.63% 2.37%
33 STEEM Steem STEEM $242,007,398 $0.980493 246,822,157 $9,024,250 -3.39% -11.71% 4.23%
34 RDN Raiden Networ… RDN $211,514,500 $4.23 50,000,000 $20,036,600 0.96% 54.76% 84.18%
35 DOGE Dogecoin DOGE $211,185,532 $0.001885 112,033,576,496 $21,804,200 -2.89% 34.71% 40.88%
36 FCT Factom FCT $201,644,562 $23.06 8,745,102 $7,570,540 -3.07% 11.14% 14.00%
37 MAID MaidSafeCoin MAID $199,471,527 $0.440770 452,552,412 $2,308,270 2.18% 4.37% 8.52%
38 PAY TenX PAY $194,737,020 $1.86 104,661,310 $3,408,580 -1.92% -0.62% 13.82%
39 GNT Golem GNT $192,731,950 $0.231362 833,032,000 $2,547,450 -0.41% 4.34% 9.62%
40 MONA MonaCoin MONA $191,113,722 $3.44 55,516,775 $20,407,500 -3.37% 7.76% 12.59%
41 VERI Veritaseum VERI $188,980,807 $93.28 2,026,045 $434,076 -2.08% 1.53% 2.02%
42 AE Aeternity AE $186,973,297 $0.802390 233,020,472 $1,646,580 1.49% 29.34% 99.17%
43 SALT SALT SALT $178,941,801 $3.66 48,941,347 $4,597,080 -0.12% 0.58% -4.57%
44 GAS Gas GAS $178,391,923 $20.75 8,597,035 $1,613,700 -2.63% -2.42% 4.78%
45 VTC Vertcoin VTC $167,099,363 $4.03 41,452,650 $6,000,160 -1.97% -1.63% -7.80%
46 PIVX PIVX PIVX $165,687,115 $3.01 54,979,797 $1,289,110 -0.85% 2.61% -5.87%
47 BAT Basic Attenti… BAT $162,980,000 $0.162980 1,000,000,000 $3,158,590 -0.72% 4.03% 14.08%
48 GBYTE Byteball Bytes GBYTE $162,239,795 $251.45 645,222 $2,781,630 -5.87% 11.09% 8.33%
49 SC Siacoin SC $161,545,447 $0.005201 31,058,906,310 $5,888,650 -4.42% 12.58% 26.16%
50 BNB Binance Coin BNB $157,128,287 $1.59 99,014,000 $7,605,830 -1.15% 0.00% -0.06%
51 TRX TRON TRX $157,036,646 $0.002393 65,613,192,465 $4,513,520 -0.25% 11.58% 5.08%
52 DGD DigixDAO DGD $151,383,000 $75.69 2,000,000 $294,142 -0.82% 3.63% -0.78%
53 KNC Kyber Network KNC $148,547,938 $1.11 134,132,697 $2,646,230 -0.45% 2.14% 4.00%
54 ICN Iconomi ICN $142,293,147 $1.43 99,788,314 $1,399,250 -0.81% 16.54% 34.69%
55 BTCD BitcoinDark BTCD $142,291,674 $110.40 1,288,862 $96,847 -1.94% -1.09% 5.23%
56 ETP Metaverse ETP ETP $134,477,089 $3.69 36,442,470 $8,604,130 -1.41% 3.31% 13.33%
57 XZC ZCoin XZC $130,750,610 $37.41 3,494,763 $29,088,300 -3.09% 4.86% 63.23%
58 QSP Quantstamp QSP $126,790,158 $0.205390 617,314,171 $120,462,000 -0.21% 78.17%
59 GAME GameCredits GAME $126,092,085 $1.96 64,355,352 $1,521,230 -0.73% -0.08% -3.67%
60 NXT Nxt NXT $120,560,312 $0.120681 998,999,942 $24,267,900 -1.50% -14.61% 80.45%
61 SNT Status SNT $120,432,381 $0.034702 3,470,483,788 $6,110,330 -2.13% -0.74% 16.56%
62 ETHOS Ethos ETHOS $120,253,110 $1.61 74,526,119 $3,127,530 -2.74% -2.89% 22.39%
63 SYS Syscoin SYS $119,247,561 $0.225397 529,055,671 $2,855,770 -0.86% 7.23% 5.27%
64 BTM Bytom BTM $117,941,565 $0.119495 987,000,000 $764,074 1.03% 7.62% 8.28%
65 ZRX 0x ZRX $112,498,500 $0.224997 500,000,000 $3,038,390 -1.14% 14.38% 15.14%
66 WTC Walton WTC $112,366,971 $4.51 24,898,178 $12,882,600 0.28% -3.57% -12.69%
67 GXS GXShares GXS $112,219,992 $2.77 40,510,000 $14,692,800 -1.83% 21.11% 31.14%
68 PURA Pura PURA $108,681,882 $0.632452 171,842,104 $383,728 -2.11% -8.29% 14.91%
69 B3 B3Coin B3 $106,138,178 $0.000300 353,221,708,379 $378,126 6.28% 23.53% -65.56%
70 BLOCK Blocknet BLOCK $105,468,545 $21.54 4,896,450 $118,730 -0.58% -0.58% -3.72%
71 CVC Civic CVC $102,006,711 $0.297656 342,700,000 $2,581,570 -1.66% -3.75% 1.86%
72 FUN FunFair FUN $101,273,213 $0.023830 4,249,873,622 $3,214,650 -2.38% 14.02% 42.91%
73 LKK Lykke LKK $93,305,470 $0.355471 262,484,057 $291,873 -0.73% 2.76% -3.49%
74 BNT Bancor BNT $92,161,366 $2.26 40,772,871 $2,082,980 -0.38% 5.18% 14.77%
75 DGB DigiByte DGB $89,784,851 $0.009505 9,445,836,755 $3,026,010 -0.15% 3.25% 5.05%
76 MTL Metal MTL $84,519,246 $4.38 19,300,994 $5,275,700 -2.07% -1.62% -12.60%
77 GNO Gnosis GNO $83,909,958 $75.96 1,104,590 $662,458 1.92% 9.77% 17.44%
78 XVG Verge XVG $78,661,768 $0.005501 14,299,851,681 $3,715,750 -2.32% -7.47% -15.68%
79 SNGLS SingularDTV SNGLS $76,551,600 $0.127586 600,000,000 $1,161,490 -0.27% 1.74% -5.75%
80 STORJ Storj STORJ $76,329,276 $0.726469 105,068,869 $10,030,900 -1.44% -1.33% -10.34%
81 VEN VeChain VEN $68,881,843 $0.248525 277,162,633 $1,954,160 -4.89% -5.86% -6.89%
82 ATM ATMChain ATM $66,766,543 $0.020139 3,315,252,992 $45,106 -18.38% -15.98% -26.39%
83 CNX Cryptonex CNX $63,858,652 $1.42 44,977,533 $134,810 -0.45% 9.40% 15.13%
84 PART Particl PART $63,815,565 $8.20 7,781,067 $145,914 -1.21% -0.50% -2.76%
85 MGO MobileGo MGO $61,947,591 $0.631932 98,028,887 $409,531 0.63% 5.02% 30.05%
86 ADX AdEx ADX $61,286,256 $1.07 57,509,601 $3,740,360 -0.40% 2.21% 4.21%
87 ANT Aragon ANT $58,925,843 $1.81 32,513,859 $550,072 0.84% 1.43% 37.40%
88 EDG Edgeless EDG $58,375,770 $0.711498 82,046,288 $1,337,150 -3.34% 6.71% 14.39%
89 PPP PayPie PPP $57,996,428 $0.702987 82,500,000 $639,370 -0.88% 6.30% 146.20%
90 LINK ChainLink LINK $57,332,800 $0.163808 350,000,000 $3,068,000 -1.98% 6.47% -10.61%
91 ZEN ZenCash ZEN $57,029,476 $23.22 2,455,648 $2,530,390 -7.47% 4.13% 0.20%
92 NXS Nexus NXS $56,617,342 $1.05 53,931,551 $294,521 0.31% 1.70% 6.42%
93 ACT Achain ACT $55,352,400 $0.184508 300,000,000 $638,323 -1.20% 22.85% 65.78%
94 RCN Ripio Credit … RCN $54,828,881 $0.113016 485,142,647 $10,179,800 -5.26% 18.53% -6.85%
95 IOC I/O Coin IOC $54,205,006 $3.31 16,382,222 $248,534 -3.12% -0.52% 29.56%
96 NAV NAV Coin NAV $53,549,014 $0.862764 62,066,815 $1,216,790 -1.02% -2.94% 0.64%
97 MCO Monaco MCO $53,300,367 $5.43 9,814,875 $2,774,380 -0.68% 1.48% -10.51%
98 KCS KuCoin Shares KCS $53,076,748 $0.582985 91,043,076 $654,093 -2.70% -6.83% -9.40%
99 UBQ Ubiq UBQ $52,508,820 $1.35 38,959,489 $312,500 0.45% 0.38% 10.17%
100 XAS Asch XAS $50,867,311 $0.561749 90,551,672 $835,995 -1.18% -3.15% 1.25%
101 KIN Kin KIN $50,787,149 $0.000067 756,097,560,976 $48,077 6.44% 3.49% 13.00%
102 FAIR FairCoin FAIR $50,706,967 $0.953249 53,193,831 $8,487 -0.46% -5.22% -4.76%
103 LRC Loopring LRC $50,410,696 $0.176156 286,170,756 $1,572,730 -0.58% 0.30% 24.91%
104 BAY BitBay BAY $50,014,518 $0.049625 1,007,859,394 $2,022,930 -0.73% 7.72% 11.26%
105 DATA Streamr DATAcoin DATA $49,650,797 $0.073323 677,154,514 $784,340 -1.74% 1.77% 3.97%
106 ZSC Zeusshield ZSC $48,272,840 $0.041897 1,152,170,665 $1,838,980 -1.03% 0.85% 2.06%
107 TNT Tierion TNT $47,313,080 $0.111980 422,513,667 $7,205,680 16.49% 129.69% 127.64%
108 WINGS Wings WINGS $45,587,801 $0.508178 89,708,333 $495,084 0.22% 5.28% 5.28%
109 RLC iExec RLC RLC $44,475,344 $0.562475 79,070,793 $261,112 -1.72% -0.30% -5.16%
110 OTN Open Trading … OTN $43,230,782 $16.77 2,577,480 $4,759,240 -4.09% -20.55% -64.63%
111 QRL Quantum Resis… QRL $42,733,964 $0.821807 52,000,000 $3,796,040 -3.74% 13.51% 23.86%
112 FTC Feathercoin FTC $42,692,478 $0.233781 182,617,400 $2,149,410 -1.80% -10.50% 87.81%
113 PPC Peercoin PPC $42,034,466 $1.72 24,459,262 $842,031 -0.42% 9.30% 15.41%
114 BDL Bitdeal BDL $41,477,457 $0.236226 175,583,793 $174,700 -4.70% 20.54% -15.35%
115 SUB Substratum SUB $41,040,120 $0.181520 226,091,449 $2,181,960 4.20% 29.48% 28.74%
116 AEON Aeon AEON $40,700,135 $2.78 14,651,140 $291,736 -4.21% 6.24% 63.94%
117 SAN Santiment Net… SAN $39,765,308 $0.657250 60,502,560 $6,489,480 0.50% 31.21% 162.22%
118 POT PotCoin POT $38,726,972 $0.177051 218,733,426 $1,889,460 6.48% 21.87% 39.09%
119 ENG Enigma ENG $38,225,268 $0.510786 74,836,171 $4,125,060 0.26% 7.21% 33.77%
120 GRS Groestlcoin GRS $38,107,240 $0.553425 68,857,099 $3,846,750 -3.78% -6.48% 10.55%
121 MLN Melon MLN $37,968,454 $63.34 599,400 $429,840 -0.33% -3.00% -10.79%
122 NLC2 NoLimitCoin NLC2 $37,557,151 $0.183730 204,414,907 $90,451 3.09% 1.99% -2.38%
123 RHOC RChain RHOC $37,466,404 $0.205901 181,963,195 $21,968 -7.97% 12.72% 63.57%
124 NEBL Neblio NEBL $37,042,763 $2.95 12,571,742 $315,241 -0.55% -3.02% -16.88%
125 PLR Pillar PLR $36,825,196 $0.161951 227,384,800 $170,112 -0.60% 1.77% -6.24%
126 VIA Viacoin VIA $36,377,780 $1.59 22,900,568 $484,703 0.35% 8.44% 9.98%
127 XCP Counterparty XCP $35,731,852 $13.65 2,617,488 $270,781 -2.68% 1.50% -10.20%
128 TAAS TaaS TAAS $35,311,773 $4.33 8,146,001 $352,657 -0.75% 0.91% 4.28%
129 R Revain R $35,042,733 $0.189985 184,450,000 $427,922 0.41% 17.54% 69.35%
130 MDA Moeda Loyalty… MDA $34,879,553 $1.78 19,628,888 $6,191,320 -4.62% -7.26% 42.27%
131 REQ Request Network REQ $34,596,301 $0.054397 636,000,000 $2,325,590 -3.27% 14.56% -0.95%
132 CLOAK CloakCoin CLOAK $34,521,595 $6.74 5,121,830 $369,381 -0.31% 1.03% 8.01%
133 SKY Skycoin SKY $34,512,167 $5.82 5,933,198 $121,677 3.23% 27.83% 28.69%
134 DCT DECENT DCT $34,122,859 $0.665084 51,306,089 $842,701 -0.80% 1.88% -0.49%
135 OK OKCash OK $33,927,203 $0.462812 73,306,663 $6,600,960 -4.45% 7.75% -2.12%
136 1ST FirstBlood 1ST $33,545,127 $0.392073 85,558,371 $1,168,100 -1.30% 3.55% 16.16%
137 AST AirSwap AST $33,258,900 $0.221726 150,000,000 $2,844,440 -0.76% 9.67% 0.05%
138 SNM SONM SNM $33,031,921 $0.091857 359,600,000 $1,195,150 -1.44% 3.56% 0.34%
139 MNX MinexCoin MNX $32,807,100 $10.94 3,000,000 $81,290 -1.25% -11.53% 56.59%
140 CTR Centra CTR $32,620,348 $0.479711 68,000,000 $1,772,990 -3.09% -7.59% -19.57%
141 EMC Emercoin EMC $32,515,937 $0.793686 40,968,263 $126,451 -0.82% 2.39% 14.14%
142 BTX Bitcore BTX $31,941,228 $26.72 1,195,602 $4,829,600 -0.77% 0.51% -9.78%
143 MANA Decentraland MANA $31,213,890 $0.013728 2,273,755,650 $333,848 0.07% 3.11% 13.53%
144 RISE Rise RISE $30,678,033 $0.271153 113,139,200 $1,729,460 -0.52% 3.49% 2.48%
145 RDD ReddCoin RDD $30,578,327 $0.001066 28,673,812,578 $793,814 -4.44% 2.84% -5.34%
146 MOD Modum MOD $30,573,369 $1.76 17,366,200 $1,409,170 -3.19% -5.71% 2.85%
147 NLG Gulden NLG $30,572,233 $0.085706 356,710,945 $148,307 0.69% -3.40% -5.47%
148 CFI Cofound.it CFI $30,553,023 $0.094009 325,000,000 $285,010 -1.46% 4.35% 4.38%
149 TRST WeTrust TRST $30,539,156 $0.331416 92,147,500 $586,573 -0.44% 11.83% 24.30%
150 EMC2 Einsteinium EMC2 $30,376,280 $0.140617 216,021,392 $2,518,040 -1.14% -2.85% 15.18%
151 GRID Grid+ GRID $29,789,835 $0.759238 39,236,491 $63,747 -1.10% -8.93% -11.58%
152 COB Cobinhood COB $29,339,306 $0.114758 255,662,404 $234,237 4.48% 39.46% 64.30%
153 TKN TokenCard TKN $29,265,903 $1.24 23,644,056 $192,136 -1.30% 0.01% -10.63%
154 AMB Amber AMB $29,241,645 $0.202237 144,590,975 $314,513 1.46% 5.72% 2.26%
155 LEO LEOcoin LEO $28,219,077 $0.301349 93,642,510 $963,557 0.34% -0.30% -4.81%
156 UNITY SuperNET UNITY $28,189,187 $34.54 816,061 $596 -0.35% -33.17%
157 ICOS ICOS ICOS $28,183,434 $49.68 567,302 $8,382 -10.38% -5.19% 2.37%
158 CND Cindicator CND $27,500,595 $0.019019 1,445,976,590 $366,652 2.24% 21.33% 20.64%
159 ATB ATBCoin ATB $26,640,779 $0.680666 39,139,283 $2,044,440 -1.06% -5.96% -8.24%
160 DCN Dentacoin DCN $25,682,930 $0.000079 323,507,001,026 $17,840 0.55% 2.10% -22.47%
161 EVX Everex EVX $25,589,520 $1.55 16,500,000 $1,452,380 0.13% -5.90% -7.14%
162 DNT district0x DNT $25,016,640 $0.041694 600,000,000 $2,601,090 -1.81% 1.87% 6.48%
163 EDO Eidoo EDO $24,966,642 $2.33 10,708,403 $793,936 0.86% 0.93% 5.97%
164 BLK BlackCoin BLK $23,364,671 $0.305400 76,505,144 $2,564,810 -1.71% -2.09% 44.35%
165 NMC Namecoin NMC $23,182,273 $1.57 14,736,400 $351,403 -1.36% 8.33% 6.52%
166 DMD Diamond DMD $23,134,287 $9.16 2,525,161 $98,736 -2.45% 1.58% 3.16%
167 STX Stox STX $22,976,237 $0.534584 42,979,658 $974,602 0.98% 8.95% 4.15%
168 LBC LBRY Credits LBC $22,813,499 $0.201540 113,195,885 $732,599 -2.22% 1.26% 0.21%
169 XEL Elastic XEL $22,668,860 $0.258868 87,569,184 $389,123 -3.00% 2.47% -10.94%
170 TRIG Triggers TRIG $22,645,830 $0.705355 32,105,578 $7,444,160 -4.17% -5.50% 26.28%
171 FUEL Etherparty FUEL $22,594,517 $0.047146 479,249,753 $115,552 4.73% 75.67% 21.98%
172 RPX Red Pulse RPX $22,545,757 $0.041494 543,348,500 $667,012 1.14% -2.98% -10.24%
173 SIB SIBCoin SIB $22,411,835 $1.41 15,870,044 $96,605 -1.60% 4.67% 7.87%
174 XAUR Xaurum XAUR $22,405,009 $0.176267 127,108,358 $118,606 -0.67% 2.51% 0.50%
175 ION ION ION $22,252,904 $1.25 17,806,454 $36,878 -0.62% -0.41% 9.64%
176 CRW Crown CRW $21,281,512 $1.32 16,094,436 $68,033 -0.64% 0.60% -0.16%
177 DPY Delphy DPY $21,137,920 $0.780477 27,083,335 $24,578 -1.85% 3.17% -0.03%
178 PRG Paragon PRG $20,586,233 $0.317020 64,936,701 $97,746 1.38% -0.97% -17.46%
179 RBY Rubycoin RBY $20,481,284 $0.818952 25,009,138 $1,570,140 -0.49% -2.19% 17.32%
180 CDT CoinDash CDT $20,201,063 $0.036032 560,650,080 $1,110,560 -4.07% -10.37% -4.32%
181 XRB RaiBlocks XRB $20,126,355 $0.151044 133,248,290 $184,053 0.51% 7.59% 3.98%
182 VIB Viberate VIB $19,995,324 $0.124464 160,651,468 $1,923,970 0.84% 6.33% -16.99%
183 SMART SmartCash SMART $19,766,516 $0.056469 350,039,424 $87,765 -3.74% 2.30% 11.29%
184 DICE Etheroll DICE $19,725,461 $2.82 7,001,623 $59,192 -2.26% -2.21% 13.84%
185 TGT Target Coin TGT $19,150,317 $0.020107 952,429,892 $594 -1.21% -32.25% -28.11%
186 CSNO BitDice CSNO $18,905,880 $0.270084 70,000,000 $37,184 -0.38% 0.66% 1.67%
187 SAFEX Safe Exchange… SAFEX $18,821,685 $0.008765 2,147,483,647 $154,030 -0.30% 0.22% -4.01%
188 DRT DomRaider DRT $17,847,389 $0.030173 591,500,000 $111,812 -0.85% -7.67% -10.02%
189 TOA ToaCoin TOA $17,491,141 $0.010073 1,736,455,312 $14,689 -0.46% -0.17% 7.16%
190 BSD BitSend BSD $17,449,897 $1.01 17,251,675 $292,992 -0.17% 4.50% 10.88%
191 MUE MonetaryUnit MUE $17,346,128 $0.141018 123,006,482 $1,352,390 -9.02% 22.73% 32.95%
192 POE Po.et POE $17,245,593 $0.007997 2,156,389,197 $609,297 -2.64% 12.75% 37.29%
193 CLAM Clams CLAM $17,168,722 $6.30 2,725,467 $653,336 0.25% 8.66% 23.93%
194 GRC GridCoin GRC $16,931,455 $0.043379 390,312,753 $173,999 -0.69% 10.62% 11.75%
195 ENJ Enjin Coin ENJ $16,789,365 $0.022203 756,192,535 $442,490 -1.09% 0.09% -7.49%
196 AGRS Agoras Tokens AGRS $16,726,584 $0.398252 42,000,000 $30,003 0.85% 3.90% 10.05%
197 DLT Agrello DLT $16,529,954 $0.192256 85,978,873 $193,078 0.27% 5.27% 9.81%
198 AVT Aventus AVT $16,217,940 $2.70 6,000,000 $1,005,060 -0.69% -0.16% 12.30%
199 NMR Numeraire NMR $16,104,561 $12.91 1,247,574 $93,771 0.96% 9.66% 9.21%
200 SHIFT Shift SHIFT $16,089,362 $1.41 11,429,782 $234,071 -3.80% 1.44% 19.68%
201 MSP Mothership MSP $16,032,940 $0.114521 140,000,000 $73,339 2.98% 2.51% 6.13%
202 SLR SolarCoin SLR $16,020,167 $0.430170 37,241,479 $594,687 -0.03% -8.20% -17.60%
203 DTB Databits DTB $15,872,010 $0.697738 22,747,809 $550,419 -7.66% 20.02% 74.59%
204 XDN DigitalNote XDN $15,843,711 $0.002301 6,885,695,758 $5,028,290 -1.24% 7.70% 6.22%
205 MER Mercury MER $15,807,300 $0.158073 100,000,000 $872,692 -0.91% -2.21% -2.06%
206 HMQ Humaniq HMQ $15,763,446 $0.096791 162,861,327 $216,957 -1.21% 2.21% 3.91%
207 SOAR Soarcoin SOAR $15,651,994 $0.021965 712,571,710 $10,582 -0.91% 3.83% -14.36%
208 TIME Chronobank TIME $15,563,969 $21.92 710,113 $342,275 -0.50% -3.40% -11.76%
209 UKG Unikoin Gold UKG $15,505,246 $0.116744 132,814,073 $155,753 0.99% -5.31% -33.16%
210 VRC VeriCoin VRC $15,454,908 $0.507216 30,470,073 $220,728 -0.68% 2.02% 4.18%
211 AMP Synereo AMP $15,142,402 $0.184088 82,256,324 $178,857 0.67% -1.56% 18.26%
212 BMC Blackmoon Crypto BMC $15,140,405 $0.503853 30,049,251 $818,786 10.68% 13.46% -18.76%
213 TCC The ChampCoin TCC $15,073,222 $0.091394 164,925,727 $78,126 -0.46% 0.70% 4.49%
214 EXP Expanse EXP $14,191,903 $1.79 7,906,397 $302,771 -0.10% 0.60% -11.65%
215 GOLOS Golos GOLOS $14,175,853 $0.113845 124,518,891 $46,701 -2.56% -0.35% -0.35%
216 XWC WhiteCoin XWC $13,839,309 $0.055691 248,502,601 $219,178 0.08% -0.74% 21.72%
217 MCAP MCAP MCAP $13,790,835 $0.360115 38,295,641 $173,379 -0.46% -0.91% -38.70%
218 SLS SaluS SLS $13,752,535 $13.68 1,005,038 $40,101 -1.08% 2.87% 3.89%
219 PPY Peerplays PPY $13,745,654 $3.60 3,819,999 $2,950 3.12% -20.46% -19.57%
220 OMNI Omni OMNI $13,700,652 $24.46 560,157 $84,086 0.15% 0.40% 3.22%
221 PEPECASH Pepe Cash PEPECASH $13,507,758 $0.019245 701,884,009 $71,282 -18.45% -24.60% -25.12%
222 DBIX DubaiCoin DBIX $13,437,109 $8.69 1,546,011 $158,236 -3.43% -9.61% -10.83%
223 MTH Monetha MTH $13,391,793 $0.061752 216,863,420 $797,798 1.69% 3.41% -17.69%
224 GUP Matchpool GUP $13,374,600 $0.178328 75,000,000 $1,072,200 -1.45% -6.80% -18.48%
225 NET Nimiq NET $13,239,975 $1.26 10,500,000 $193,958 0.21% 3.59% 19.74%
226 UNO Unobtanium UNO $13,228,246 $66.86 197,845 $69,678 3.61% 14.37% 47.05%
227 XRL Rialto XRL $13,185,710 $0.155126 85,000,000 $61,056 0.98% -1.28% -11.40%
228 ALIS ALIS ALIS $12,998,277 $0.337279 38,538,648 $184,955 2.83% -6.39% -52.32%
229 CRDNC Credence Coin CRDNC $12,927,535 $3.88 3,333,772 $437,186 -3.78% -7.96% 63.75%
230 PLBT Polybius PLBT $12,476,369 $3.27 3,820,954 $48,554 0.04% 0.08% 6.47%
231 WGR Wagerr WGR $12,404,838 $0.067786 183,000,000 $53,445 -0.36% 9.80% 34.89%
232 RADS Radium RADS $12,335,138 $3.63 3,393,669 $177,603 0.52% 2.26% -5.66%
233 PST Primas PST $12,247,398 $0.239207 51,200,000 $41,098 2.26% -3.68% -1.80%
234 SWT Swarm City SWT $12,108,087 $1.57 7,718,056 $216,683 -1.66% -2.15% 32.47%
235 BQ bitqy BQ $11,947,828 $0.004923 2,426,767,891 $21,507 0.13% 6.87% 37.87%
236 XVC Vcash XVC $11,945,433 $0.777913 15,355,744 $236,134 -0.48% 6.17% -0.84%
237 PTOY Patientory PTOY $11,834,480 $0.169064 70,000,000 $417,272 -1.88% -3.44% 15.30%
238 TX TransferCoin TX $11,690,224 $1.88 6,213,115 $207,005 0.54% 0.30% 9.78%
239 LUN Lunyr LUN $11,614,429 $5.05 2,297,853 $259,799 -0.13% 11.93% 6.63%
240 WCT Waves Communi… WCT $11,574,702 $1.16 9,974,924 $21,837 -0.05% 1.65% 9.32%
241 ADT adToken ADT $11,468,640 $0.019114 600,000,000 $85,569 -2.62% -0.83% -5.87%
242 BTDX Bitcloud BTDX $11,450,226 $0.750206 15,262,776 $20,137 -0.89% -4.32% -17.58%
243 ENRG Energycoin ENRG $11,354,992 $0.093528 121,407,923 $71,188 -2.36% -3.87% -18.02%
244 BURST Burst BURST $11,057,327 $0.006142 1,800,339,818 $446,901 -0.31% 1.67% 1.57%
245 GVT Genesis Vision GVT $11,040,626 $2.96 3,726,781 $1,695,960 -0.20% -7.73% 3.60%
246 NXC Nexium NXC $10,996,949 $0.165314 66,521,586 $99,650 -1.01% -0.11% -5.00%
247 QAU Quantum QAU $10,941,422 $0.139415 78,480,955 $34,992 0.64% 19.62% 22.57%
248 PZM PRIZM PZM $10,918,934 $0.998173 10,938,919 $10,704 -0.27% 10.98% -3.93%
249 NEOS NeosCoin NEOS $10,891,697 $3.04 3,579,380 $195,739 -0.61% 5.55% 16.31%
250 OBITS OBITS OBITS $10,876,620 $0.688834 15,789,900 $10,388 -0.83% 5.23% 17.02%
251 NVC Novacoin NVC $10,760,595 $5.65 1,905,761 $1,065,470 -1.42% 29.70% 22.07%
252 AIR AirToken AIR $10,701,285 $0.010192 1,050,000,000 $198,888 -2.70% 23.95% 85.83%
253 BCAP BCAP BCAP $10,614,200 $1.06 10,000,000 $730 -0.66% -13.80% -4.89%
254 BCPT BlockMason Cr… BCPT $10,577,789 $0.234197 45,166,200 $649,986 -1.72% 6.50% -29.49%
255 LMC LoMoCoin LMC $10,480,758 $0.047585 220,252,005 $272,817 -1.16% 1.31% -3.13%
256 MYST Mysterium MYST $10,454,097 $0.538066 19,429,024 $259,899 -0.69% 3.60% -6.86%
257 FLO FlorinCoin FLO $10,427,305 $0.074489 139,985,062 $122,135 -1.06% 4.30% -0.93%
258 IFT InvestFeed IFT $10,301,115 $0.053825 191,381,257 $68,222 2.19% 0.04% -13.46%
259 PASC Pascal Coin PASC $10,069,701 $0.655072 15,371,900 $131,616 2.70% 4.00% 8.29%
260 KICK KickCoin KICK $10,018,246 $0.031196 321,137,782 $574,506 -0.28% 2.81% -4.61%
261 CSC CasinoCoin CSC $9,920,930 $0.257011 38,601,187 $40,991 -4.24% 25.50% 30.22%
262 TIX Blocktix TIX $9,599,480 $0.239987 40,000,000 $3,541,350 -1.28% 55.27% 33.92%
263 BET DAO.Casino BET $9,554,175 $0.057118 167,270,821 $24,810 0.73% -1.50% -13.69%
264 SPHR Sphere SPHR $9,471,841 $3.07 3,082,940 $22,626 -1.39% 1.03% 8.24%
265 IXT iXledger IXT $9,375,452 $0.262039 35,778,844 $86,230 -2.50% 1.31% 12.89%
266 BITCNY bitCNY BITCNY $9,224,667 $0.129483 71,242,300 $1,385,710 -2.88% 3.43% -11.24%
267 OAX OAX OAX $9,049,847 $0.361860 25,009,250 $291,950 -2.58% -0.59% -4.39%
268 GAM Gambit GAM $8,927,390 $7.45 1,197,925 $88,151 0.64% 6.68% 4.12%
269 VOX Voxels VOX $8,850,261 $0.042144 210,000,000 $279,153 1.08% 7.56% 0.06%
270 CVCOIN CVCoin CVCOIN $8,846,808 $0.899337 9,837,033 $5,055 -0.46% 10.19% 2.77%
271 KRB Karbowanec KRB $8,643,887 $1.80 4,806,218 $243,953 -2.75% -11.19% 172.49%
272 RVT Rivetz RVT $8,643,642 $0.329351 26,244,468 $18,388 0.00% 4.15% 4.36%
273 CNT Centurion CNT $8,587,627 $0.116286 73,849,189 $31,410 -0.48% 3.47% -2.54%
274 HEAT HEAT HEAT $8,554,810 $0.281757 30,362,368 $7,503 -0.49% 35.64% 1.25%
275 INCNT Incent INCNT $8,529,918 $0.185366 46,016,625 $331,048 -1.40% 4.12% 16.19%
276 ONX Onix ONX $8,512,896 $0.310318 27,432,814 $330,994 0.43% 1.71% 225.56%
277 XSPEC Spectrecoin XSPEC $8,428,570 $0.405507 20,785,264 $19,317 -0.41% 0.20% 1.75%
278 HST Decision Token HST $8,405,406 $0.272171 30,882,814 $263,973 2.33% 36.08% -2.58%
279 HVN Hive HVN $8,401,050 $0.022403 375,000,000 $73,378 1.94% 5.58% 9.50%
280 FRD Farad FRD $8,327,728 $0.052048 160,000,000 $43,099 -8.37% -15.61% -12.68%
281 XBC Bitcoin Plus XBC $8,310,595 $80.60 103,111 $215,129 1.11% 2.96% -2.43%
282 ETT EncryptoTel [… ETT $8,267,549 $0.133066 62,131,190 $3,923 -0.86% -10.34% 5.33%
283 PIX Lampix PIX $8,112,599 $0.071589 113,322,017 $45,963 -13.78% 1.89% 22.31%
284 BITB BitBean BITB $8,054,631 $0.003611 2,230,656,000 $199,281 -0.73% 3.40% 13.78%
285 XBY XTRABYTES XBY $7,991,679 $0.018585 430,000,000 $65,285 -4.52% 7.85% 0.13%
286 PINK PinkCoin PINK $7,985,929 $0.021611 369,525,600 $157,211 0.06% 3.04% 5.55%
287 ABJ Abjcoin ABJ $7,866,243 $0.951732 8,265,187 $47,218 -0.46% -10.69% -16.01%
288 CAT BlockCAT CAT $7,825,649 $1.06 7,360,121 $61,251 5.18% 4.56% -13.62%
289 CAG Change CAG $7,495,917 $0.236661 31,673,646 $117,334 -7.66% 3.40% -11.44%
290 ODN Obsidian ODN $7,415,282 $0.303905 24,400,000 $60,694 0.69% 7.49% 17.29%
291 XST Stealthcoin XST $7,265,985 $0.264828 27,436,619 $196,907 -0.74% 3.79% 9.00%
292 KORE Kore KORE $7,103,451 $3.51 2,022,081 $1,088,620 2.37% 10.75% 3.99%
293 MOON Mooncoin MOON $7,076,506 $0.000032 222,825,939,147 $17,383 -2.31% -34.48% -46.11%
294 BCY Bitcrystals BCY $7,069,782 $0.304391 23,225,989 $99,749 -0.88% 4.44% -0.03%
295 CREDO Credo CREDO $7,000,066 $0.012730 549,891,703 $2,269 -0.66% 1.29% -34.71%
296 LA LAToken LA $6,834,024 $0.169482 40,323,010 $42,058 10.55% 32.59% 25.46%
297 BCO BridgeCoin BCO $6,746,908 $0.252304 26,741,184 $32,043 -10.03% 3.27% 131.12%
298 MTNC Masternodecoin MTNC $6,736,135 $0.138483 48,642,321 $1,375 -0.46% 3.08% -3.44%
299 SEQ Sequence SEQ $6,672,584 $0.147737 45,165,290 $14,258 -1.10% 2.23% 9.82%
300 HTML5 HTMLCOIN HTML5 $6,659,460 $0.000164 40,659,020,000 $12,241 -33.64% -30.48% -18.48%
301 DYN Dynamic DYN $6,568,890 $3.52 1,865,436 $71,719 -0.46% 5.58% 2.73%
302 CMP Compcoin CMP $6,382,305 $1.47 4,329,628 $7,428 -0.44% -17.59% -46.99%
303 CURE Curecoin CURE $6,287,553 $0.264139 23,803,956 $225,775 -0.99% -2.57% 3.24%
304 SUPER SuperCoin SUPER $6,266,349 $0.134393 46,627,046 $205,529 1.49% -8.84% 223.08%
305 GLD GoldCoin GLD $6,237,759 $0.153481 40,641,896 $70,528 -0.50% 1.91% 0.01%
306 PLU Pluton PLU $6,173,410 $7.26 850,000 $194,829 2.37% 0.61% 3.86%
307 EDR E-Dinar Coin EDR $6,153,688 $0.006944 886,211,988 $671,676 -14.99% -15.58% -17.55%
308 ECC ECC ECC $6,142,075 $0.000246 25,000,000,000 $19,278 -0.46% 50.75% 47.04%
309 MUSIC Musicoin MUSIC $6,136,408 $0.013356 459,449,510 $113,576 0.66% 4.93% -2.83%
310 AUR Auroracoin AUR $6,096,646 $0.704152 8,658,139 $84,298 -0.78% -6.91% 6.09%
311 ARN Aeron ARN $6,054,198 $0.515786 11,737,811 $1,992,360 4.16% 27.11% -3.75%
312 PDC Project Decorum PDC $6,039,700 $0.120794 50,000,000 $52,023 -0.46% 2.95% 9.75%
313 COSS COSS COSS $5,963,567 $0.071850 83,000,000 $156,614 -4.98% 1.55% 2.64%
314 MYB MyBit Token MYB $5,944,572 $2.27 2,616,334 $29,182 -0.62% 5.27% 3.23%
315 DRP DCORP DRP $5,906,453 $0.729732 8,094,002 $79,681 -4.83% -8.90% 1.85%
316 VIBE VIBE VIBE $5,890,757 $0.034398 171,252,404 $56,299 -2.73% 11.62% 6.20%
317 CRB Creditbit CRB $5,839,593 $0.353813 16,504,744 $1,211,280 -0.03% 13.64% 15.06%
318 SNC SunContract SNC $5,836,074 $0.054182 107,712,011 $281,021 -2.09% 5.84% 40.01%
319 POSW PoSW Coin POSW $5,783,230 $0.131139 44,100,000 $81,918 4.25% 29.98% -0.74%
320 GCR Global Curren… GCR $5,776,033 $0.055851 103,418,799 $184,848 -1.44% 15.50% 10.63%
321 FLDC FoldingCoin FLDC $5,772,769 $0.011002 524,682,737 $159,104 1.02% 12.96% 10.64%
322 ZRC ZrCoin ZRC $5,727,763 $1.57 3,640,512 $50,481 -0.34% 1.33% 6.99%
323 DBET DecentBet DBET $5,693,527 $0.172170 33,069,217 $12,407 0.59% 6.64% -9.31%
324 EAC EarthCoin EAC $5,652,285 $0.000491 11,507,937,806 $100,906 -0.41% 49.22% 40.83%
325 PRO Propy PRO $5,652,222 $0.402087 14,057,212 $126,627 -0.46% 27.45% 33.32%
326 ECOB Ecobit ECOB $5,583,822 $0.012564 444,444,444 $2,246 -1.03% -27.59% 1.63%
327 QWARK Qwark QWARK $5,525,839 $0.134387 41,118,853 $27,078 -1.42% -0.54% 0.59%
328 DENT Dent DENT $5,510,377 $0.000519 10,614,760,961 $23,269 -3.54% -20.08% 41.62%
329 ABY ArtByte ABY $5,454,772 $0.006883 792,537,250 $833,181 1.12% 22.05% 20.74%
330 RUP Rupee RUP $5,151,123 $0.231721 22,229,850 $104,652 -1.81% 9.72% 2.42%
331 APX APX APX $5,126,273 $7.29 703,179 $39,294 -0.42% 2.75% 0.33%
332 SXC Sexcoin SXC $5,084,195 $0.040597 125,236,664 $51,455 2.21% 25.34% 85.12%
333 DIME Dimecoin DIME $4,881,096 $0.000009 537,723,762,960 $7,258 -2.72% 3.32% -60.18%
334 SBD Steem Dollars SBD $4,862,424 $1.46 3,325,098 $13,258,700 -6.95% -27.87% 45.34%
335 GCC TheGCCcoin GCC $4,847,701 $0.009740 497,691,646 $3,984 -0.42% 1.66% 5.48%
336 XMY Myriad XMY $4,786,366 $0.003126 1,531,264,750 $61,294 -2.29% 0.01% 0.19%
337 SNRG Synergy SNRG $4,779,435 $1.49 3,210,713 $17,790 -2.75% 0.28% 4.57%
338 ERC EuropeCoin ERC $4,759,654 $0.478344 9,950,274 $79,612 -1.36% -2.65% 14.38%
339 VOISE Voise VOISE $4,718,654 $0.007338 643,012,000 $297,713 -1.14% -9.28% 7.40%
340 DOVU Dovu DOVU $4,643,625 $0.139141 33,373,523 $36,179 -0.32% -9.13% -2.32%
341 PKB ParkByte PKB $4,619,872 $0.969741 4,764,026 $2,208,910 -3.79% 6.82% 68.19%
342 COVAL Circuits of V… COVAL $4,586,080 $0.004586 1,000,000,000 $50,129 0.85% 4.96% -0.86%
343 XC XCurrency XC $4,515,309 $0.769806 5,865,516 $1,122 -0.46% -24.26%
344 NTRN Neutron NTRN $4,488,079 $0.139153 32,252,838 $13,201 -0.46% 15.32% 2.13%
345 EXCL ExclusiveCoin EXCL $4,474,519 $1.03 4,339,096 $130,209 -2.40% 2.81% -12.43%
346 PTC Pesetacoin PTC $4,452,819 $0.033841 131,581,364 $31,683 -2.05% 1.13% -0.70%
347 NIO Autonio NIO $4,444,584 $0.067518 65,828,135 $37,247 5.27% 14.85% -27.50%
348 CHC ChainCoin CHC $4,441,935 $0.316207 14,047,555 $46,184 -2.09% -13.31% 25.98%
349 BITUSD bitUSD BITUSD $4,356,374 $0.879113 4,955,420 $603,505 -2.99% 3.08% -9.92%
350 YOC Yocoin YOC $4,337,914 $0.039838 108,889,664 $211,183 -0.59% 21.86% 11.87%
351 IOP Internet of P… IOP $4,263,456 $2.35 1,816,107 $998,923 0.02% -6.75% 2.89%
352 ONION DeepOnion ONION $4,220,106 $1.10 3,830,922 $70,893 1.72% 21.08% 17.87%
353 THC HempCoin THC $4,214,265 $0.018426 228,710,470 $76,438 -2.60% 0.32% -0.43%
354 [email protected] Bankcoin [email protected] $4,206,927 $0.641300 6,559,998 $7,070 -0.82% 39.42% -40.34%
355 REAL REAL REAL $4,191,536 $0.416827 10,055,817 $34,597 2.74% -13.59% 43.32%
356 BRX Breakout Stake BRX $4,177,827 $0.666524 6,268,082 $91,835 1.93% 15.17% 30.84%
357 SWIFT Bitswift SWIFT $4,147,895 $1.02 4,069,197 $92,064 0.15% -1.72% -3.91%
358 SYNX Syndicate SYNX $4,129,647 $0.252729 16,340,220 $72,146 0.05% 4.38% 8.22%
359 XNN Xenon XNN $4,119,840 $0.013733 300,000,000 $21,543 -9.76% -6.05% -4.54%
360 XTO Tao XTO $4,077,883 $0.124971 32,630,631 $7,675 -0.42% -2.64% 13.14%
361 MINT Mintcoin MINT $4,000,044 $0.000160 24,947,260,808 $9,116 53.33% -1.51% 37.96%
362 PUT PutinCoin PUT $3,991,790 $0.012625 316,191,398 $4,431 0.26% 15.72% 9.24%
363 PRIX Privatix PRIX $3,981,951 $3.76 1,058,627 $50,729 4.39% 151.78%
364 NSR NuShares NSR $3,866,976 $0.001392 2,777,600,756 $6,177 -0.42% 1.09% -14.07%
365 HUSH Hush HUSH $3,859,096 $1.72 2,242,500 $134,958 -15.88% 24.63% 2.80%
366 BELA Bela BELA $3,788,731 $0.098017 38,653,850 $80,891 1.43% 1.81% -8.01%
367 PBT Primalbase Token PBT $3,780,180 $3780.18 1,000 $389,095 0.48% -11.52% 1.86%
368 TRC Terracoin TRC $3,751,209 $0.172821 21,705,749 $36,323 -0.49% 8.52% -0.53%
369 MEME Memetic MEME $3,672,912 $0.223158 16,458,796 $225,286 -1.58% 0.01% 3.38%
370 BLITZ Blitzcash BLITZ $3,613,250 $0.880363 4,104,273 $48,330 -1.72% 0.52% -6.61%
371 POLL ClearPoll POLL $3,488,110 $0.498302 6,999,991 $57,130 4.09% 0.40% 47.93%
372 HDG Hedge HDG $3,477,998 $0.937548 3,709,674 $35,578 0.11% 6.12% -10.52%
373 PIPL PiplCoin PIPL $3,430,552 $0.041112 83,444,258 $1,553 -0.51% 1.90% 10.43%
374 NVST NVO NVST $3,421,665 $0.228111 15,000,000 $3,860 -1.55% -26.83% -46.89%
375 XPM Primecoin XPM $3,387,699 $0.158211 21,412,538 $577,779 -0.40% -0.88% 9.69%
376 ZCL ZClassic ZCL $3,371,657 $1.86 1,809,800 $615,190 -2.40% 10.81% 0.60%
377 EQT EquiTrader EQT $3,359,230 $0.344334 9,755,730 $21,616 -0.55% -9.83% -23.79%
378 NYC NewYorkCoin NYC $3,348,633 $0.000026 129,032,781,759 $6,522 -8.10% -46.40% -8.04%
379 TRUST TrustPlus TRUST $3,342,429 $0.104169 32,086,595 $210,386 -4.53% 14.22% 4.21%
380 ESP Espers ESP $3,251,524 $0.000156 20,783,414,217 $8,622 -0.25% 84.35% 117.93%
381 VSL vSlice VSL $3,237,205 $0.096950 33,390,496 $198,382 -0.26% 2.77% 8.93%
382 GEO GeoCoin GEO $3,196,576 $0.966191 3,308,431 $39,477 -1.96% 2.35% -2.07%
383 PROC ProCurrency PROC $3,183,684 $0.033240 95,779,264 $26,457 0.86% 9.17% -40.83%
384 VRM VeriumReserve VRM $3,163,308 $2.30 1,377,322 $203,334 -0.80% 4.97% -15.21%
385 2GIVE 2GIVE 2GIVE $3,141,271 $0.006060 518,347,035 $13,853 -1.34% 1.68% 5.88%
386 SKIN SkinCoin SKIN $3,130,540 $0.035500 88,183,483 $145,368 -3.13% 167.54% 188.36%
387 LIFE LIFE LIFE $3,108,921 $0.000497 6,249,150,848 $80,395 18.05% 63.51% 96.03%
388 EGC EverGreenCoin EGC $3,107,100 $0.233243 13,321,301 $36,675 -3.35% 0.16% -6.89%
389 OPT Opus OPT $3,016,158 $0.021532 140,080,549 $3,734 -9.84% -1.87% 35.30%
390 BTM Bitmark BTM $2,991,208 $0.413605 7,232,040 $19,342 2.25% 1.41% -20.43%
391 RIC Riecoin RIC $2,986,799 $0.076277 39,157,475 $32,828 1.55% 12.16% 21.16%
392 TRCT Tracto TRCT $2,955,982 $0.795968 3,713,695 $13,861 -3.72% -4.80% -8.52%
393 RKC Royal Kingdom… RKC $2,953,638 $1.09 2,700,000 $8,720 -0.60% 0.06% -43.91%
394 CTX CarTaxi Token CTX $2,928,984 $0.047597 61,537,286 $5,811 -9.70% -24.60% 28.79%
395 BRK Breakout BRK $2,910,190 $0.160411 18,142,083 $39,600 -0.64% -0.21% 0.96%
396 SCL Social SCL $2,890,673 $0.172949 16,714,020 $3,766 -0.59% -10.19% -0.51%
397 ATMS Atmos ATMS $2,874,882 $0.028664 100,296,956 $6,695 -0.45% -5.27% 38.04%
398 HBT Hubii Network HBT $2,858,968 $0.128428 22,261,249 $8,655 -0.66% 18.58% -36.56%
399 BLU BlueCoin BLU $2,816,496 $0.004901 574,683,675 $1,951 -6.28% -4.43% 5.92%
400 ADC AudioCoin ADC $2,771,609 $0.003318 835,262,120 $6,926 5.85% 1.74% -17.93%
401 OCL Oceanlab OCL $2,756,501 $0.059280 46,500,000 $30,540 -0.31% -2.14% 24.64%
402 QRK Quark QRK $2,738,803 $0.010874 251,857,876 $3,147 6.11% -3.65% 3.34%
403 TFL TrueFlip TFL $2,664,840 $0.426561 6,247,267 $3,536 -5.01% -26.65% -41.02%
404 IND Indorse Token IND $2,620,913 $0.056354 46,508,192 $123,432 -0.09% 5.90% 23.06%
405 CREA Creativecoin CREA $2,546,575 $0.199139 12,787,926 $9,651 0.05% 5.31% 0.65%
406 XP XP XP $2,536,914 $0.000015 168,803,502,607 $11,384 -3.83% -27.44% -72.99%
407 BIS Bismuth BIS $2,517,964 $0.515283 4,886,565 $55,352 -6.85% -13.39% -12.85%
408 VIVO VIVO VIVO $2,511,358 $3.59 700,475 $71,717 -7.38% -10.35% -17.74%
409 DOPE DopeCoin DOPE $2,510,924 $0.022603 111,085,648 $42,408 -1.40% -2.02% 2.47%
410 RAIN Condensate RAIN $2,484,738 $0.030779 80,729,670 $25,062 -0.22% 4.10% -9.03%
411 CHIPS CHIPS CHIPS $2,483,679 $0.129147 19,231,408 $3,363 -0.46% 3.66% -4.71%
412 UNY Unity Ingot UNY $2,465,915 $0.012207 202,000,000 $25,349 -4.97% -4.81% 65.22%
413 EFL e-Gulden EFL $2,465,433 $0.158652 15,539,880 $900,260 -1.08% 9.31% 3.75%
414 INN Innova INN $2,450,338 $3.43 713,446 $145,570 -4.32% 7.05% -16.89%
415 DAR Darcrus DAR $2,403,365 $0.176713 13,600,388 $2,713 -0.34% 5.90% 2.40%
416 SIGT Signatum SIGT $2,344,326 $0.021712 107,972,766 $38,239 5.51% 24.25% 91.45%
417 KLN Kolion KLN $2,288,826 $3.81 600,000 $462,688 0.04% 1.05% 10.62%
418 CBX Crypto Bullion CBX $2,286,179 $2.28 1,004,825 $2,359 -1.10% 8.77% 18.45%
419 SPR SpreadCoin SPR $2,268,641 $0.248356 9,134,635 $104,171 -3.78% -2.59% -11.61%
420 HUC HunterCoin HUC $2,263,020 $0.112113 20,185,170 $339,445 -1.18% 5.29% -2.48%
421 XGOX XGOX XGOX $2,256,821 $0.005446 414,419,486 $90,860 -1.94% -26.08% -68.19%
422 VTR vTorrent VTR $2,214,418 $0.204736 10,815,966 $17,456 -0.54% 4.52% 3.58%
423 RLT RouletteToken RLT $2,206,600 $0.217830 10,129,916 $30,263 0.37% -0.85% 228.90%
424 CANN CannabisCoin CANN $2,201,930 $0.028511 77,231,176 $71,728 -2.87% 0.64% 7.46%
425 ATL ATLANT ATL $2,195,341 $0.165999 13,225,026 $10,328 -1.74% 14.19% -4.01%
426 LOG Woodcoin LOG $2,193,238 $0.272954 8,035,193 $16,463 -0.42% -0.91% 12.18%
427 STA Starta STA $2,172,927 $0.428677 5,068,914 $2,458 -0.27% -3.80% 6.00%
428 RMC Remicoin RMC $2,107,141 $1.06 1,979,224 $832 -0.46% -12.84% -25.14%
429 MEC Megacoin MEC $2,101,479 $0.057920 36,282,575 $5,515 6.74% 6.42% 13.73%
430 EBTC eBitcoin EBTC $2,087,641 $0.110474 18,897,126 $10,266 -1.02% 7.78% -14.66%
431 START Startcoin START $2,087,627 $0.046310 45,079,785 $59,623 -0.84% -0.15% 7.33%
432 FYN FundYourselfNow FYN $2,042,414 $2.40 850,000 $12,556 -0.66% -2.53% 17.22%
433 MXT MarteXcoin MXT $2,036,058 $0.726728 2,801,678 $732 -0.14% 2.62% 5.38%
434 TKS Tokes TKS $2,015,325 $1.78 1,133,007 $29,577 1.59% -0.03% 0.74%
435 FLIK FLiK FLIK $2,004,938 $0.033347 60,123,682 $13,755 -2.82% -20.76% -26.80%
436 WDC WorldCoin WDC $1,984,157 $0.016923 117,243,408 $12,167 0.42% 26.62% 19.88%
437 DOT Dotcoin DOT $1,979,955 $0.007439 266,168,000 $95,246 -5.78% 11.97% 22.77%
438 BUZZ BuzzCoin BUZZ $1,963,104 $0.000379 5,173,400,514 $32,069 -0.20% -10.79% 16.75%
439 PAC Paccoin PAC $1,949,171 $6.2e-07 3,145,813,886,680 $9,223 -7.15% 25.61% 32.86%
440 CRAVE Crave CRAVE $1,943,718 $1.35 1,436,047 $2,660 -0.47% -1.42% -14.78%
441 FYP FlypMe FYP $1,911,521 $0.108371 17,638,681 $1,104 -0.61% 49.10% 26.75%
442 XMG Magi XMG $1,886,188 $0.248247 7,598,027 $29,639 -1.70% 0.55% -4.16%
443 XCN Cryptonite XCN $1,880,227 $0.005076 370,444,963 $23,905 -0.42% 10.96% 44.31%
444 NOTE DNotes NOTE $1,846,090 $0.014288 129,209,273 $26,001 -1.60% -17.33% -28.22%
445 ALT Altcoin ALT $1,813,655 $14.84 122,175 $2,792 -0.46% -7.15% 39.71%
446 DFT DraftCoin DFT $1,802,484 $0.819472 2,199,568 $93,690 -0.36% -2.64% 20.99%
447 IXC Ixcoin IXC $1,728,053 $0.082292 20,999,088 $2,277 -0.36% -25.71% -28.13%
448 ZENI Zennies ZENI $1,720,057 $0.001719 1,000,812,836 $6,480 -3.38% -2.33% -5.24%
449 ZEIT Zeitcoin ZEIT $1,718,053 $0.000046 36,971,156,630 $3,506 -7.65% 7.50% -55.44%
450 ZOI Zoin ZOI $1,694,047 $0.110245 15,366,200 $9,829 -3.36% -3.03% -5.88%
451 ELIX Elixir ELIX $1,682,826 $0.069453 24,229,878 $106,164 2.28% 22.98% 10.48%
452 VISIO Visio VISIO $1,595,787 $0.031392 50,834,023 $14,630 -0.46% -21.47% -18.85%
453 PIRL Pirl PIRL $1,583,380 $0.395256 4,005,960 $49,486 -5.89% -3.07% -1.04%
454 LGD Legends Room LGD $1,558,638 $0.779319 2,000,000 $86,131 -1.19% 2.62% -10.89%
455 HYP HyperStake HYP $1,541,896 $0.001457 1,058,471,317 $2,762 -0.46% 5.82% 17.81%
456 PING CryptoPing PING $1,535,856 $0.154325 9,952,089 $5,617 -0.45% -7.11% -0.13%
457 BTCZ BitcoinZ BTCZ $1,511,062 $0.002841 531,800,081 $15,198 -0.77% 0.50% -22.62%
458 BTCRED Bitcoin Red BTCRED $1,467,130 $0.146713 10,000,000 $1,166,410 -0.89% 85.52% 609.47%
459 SUMO Sumokoin SUMO $1,466,330 $0.644616 2,274,735 $18,006 1.92% 53.43% 64.61%
460 AHT Bowhead AHT $1,441,248 $0.180156 8,000,000 $690 -0.46% -3.87% -23.83%
461 INPAY InPay INPAY $1,433,150 $0.143315 10,000,000 $792 -0.46% 0.67% -5.55%
462 PND Pandacoin PND $1,400,850 $0.000043 32,514,916,898 $669 -0.85% 35.85% 138.71%
463 WTT Giga Watt Token WTT $1,389,402 $1.54 900,000 $28,034 1.39% 3.15% 14.73%
464 RC RussiaCoin RC $1,374,248 $0.164033 8,377,873 $802 -5.49% -9.56% 8.71%
465 TZC TrezarCoin TZC $1,333,183 $0.016817 79,277,800 $4,593 -3.11% 1.73% -1.57%
466 QVT Qvolta QVT $1,314,537 $0.195333 6,729,722 $1,639 -0.66% -0.39% -24.60%
467 GRWI Growers Inter… GRWI $1,305,082 $1.18 1,106,602 $3,903 -11.42% -12.28% 12.24%
468 HGT HelloGold HGT $1,292,629 $0.004914 263,034,654 $7,603 -0.66% 4.77% -36.76%
469 EBST eBoost EBST $1,291,308 $0.107609 12,000,000 $327,209 1.52% -2.17% -5.73%
470 ARC ArcticCoin ARC $1,283,512 $0.052266 24,557,122 $42,738 -2.25% -8.63% -24.80%
471 EMV Ethereum Movi… EMV $1,240,213 $0.188865 6,566,666 $667 -0.66% -28.08%
472 INXT Internxt INXT $1,227,531 $1.95 629,610 $14,224 -0.61% -10.63% -5.39%
473 TKR CryptoInsight TKR $1,196,684 $0.095507 12,529,747 $8,985 11.71% -6.36% -17.16%
474 1337 1337 1337 $1,186,676 $0.000051 23,407,862,780 $7,871 -5.29% 15.33% -7.83%
475 FIMK FIMKrypto FIMK $1,181,336 $0.002047 577,004,618 $861 -28.60% -5.91% -34.57%
476 RNS Renos RNS $1,168,857 $0.035042 33,356,077 $5,887 -3.92% 25.19% -26.36%
477 GRE Greencoin GRE $1,167,346 $0.000328 3,555,752,641 $1,347 -0.46% -20.47% -33.40%
478 BPC Bitpark Coin BPC $1,148,565 $0.015314 75,000,000 $564 -0.46% 13.13% 91.39%
479 MRT Miners' Rewar… MRT $1,146,360 $0.114636 10,000,000 $6,019 -0.37% 2.50% -10.77%
480 BLUE Ethereum Blue BLUE $1,144,621 $0.034158 33,509,711 $29,860 6.27% 38.51% 44.80%
481 EPY Emphy EPY $1,138,057 $0.154869 7,348,516 $17,533 -1.67% 22.02% -41.77%
482 ETBS Ethbits ETBS $1,130,224 $0.812174 1,391,604 $1,378 -8.67% -8.38% 19.36%
483 INFX Influxcoin INFX $1,096,508 $0.655264 1,673,383 $29,563 -2.43% -4.38% -2.50%
484 FST Fastcoin FST $1,061,899 $0.008428 126,000,000 $4,329 -1.03% 6.13% -4.16%
485 BYC Bytecent BYC $1,048,801 $0.559420 1,874,801 $32,615 -1.55% 1.34% -5.34%
486 UIS Unitus UIS $1,038,445 $0.022196 46,785,866 $3,423 -0.49% -10.64% -15.27%
487 ADZ Adzcoin ADZ $1,026,675 $0.023558 43,580,532 $3,917 -2.49% -10.98% -13.83%
488 XSH SHIELD XSH $1,004,703 $0.002184 459,957,230 $6,156 -6.68% -6.15% 72.59%
489 PURE Pure PURE $968,617 $0.360335 2,688,101 $31,266 2.10% -11.88% 0.94%
490 FCN Fantomcoin FCN $963,186 $0.155599 6,190,179 $1,369 -0.46% 0.21% 34.63%
491 USNBT NuBits USNBT $960,147 $0.999192 960,923 $361,336 0.24% 0.02% 0.26%
492 XHI HiCoin XHI $947,806 $0.004996 189,729,990 $63,151 -0.46% 12.98% -1.41%
493 UTC UltraCoin UTC $944,448 $0.021211 44,527,154 $2,524 -0.46% 23.10% 0.06%
494 MOIN Moin MOIN $930,453 $0.127992 7,269,619 $2,452 -0.72% 3.94% 0.78%
495 ZNY Bitzeny ZNY $928,856 $0.012284 75,614,500 $22,764 -0.44% -8.37% -9.03%
496 KEK KekCoin KEK $924,717 $0.089101 10,378,315 $2,038 -0.46% -7.18% -2.95%
497 NKA IncaKoin NKA $916,950 $0.000083 11,089,605,333 $1,774 -0.64% -4.42% 11.82%
498 GIM Gimli GIM $906,584 $0.011332 80,000,000 $2,526 -0.66% 4.00% -6.66%
499 BRO Bitradio BRO $898,581 $0.153207 5,865,143 $1,623 -0.62% 6.72% 1.82%
500 SHORTY Shorty SHORTY $884,458 $0.008845 100,000,000 $541 -0.42% -1.34% 13.70%
501 LDOGE LiteDoge LDOGE $881,144 $0.000059 14,888,734,512 $1,242 -0.06% 36.45% 4.96%
502 XIOS Xios XIOS $880,528 $0.423139 2,080,942 $21,853 3.84% 105.58% 32.37%
503 HPC Happycoin HPC $847,575 $0.066710 12,705,307 $81,085 0.27% 14.28% 15.90%
504 LINX Linx LINX $844,875 $0.072954 11,580,950 $12,674 3.91% -0.46% -1.39%
505 DCY Dinastycoin DCY $816,973 $0.000575 1,420,858,063 $1,042 12.19% 0.20% 9.34%
506 GCN GCoin GCN $807,220 $0.000005 147,230,660,000 $3,487 -2.66% 26.91% 46.90%
507 FUCK FuckToken FUCK $776,505 $0.015109 51,392,878 $3,408 24.66% -1.74% -4.57%
508 MBI Monster Byte MBI $769,262 $0.045727 16,822,736 $705 -0.38% -0.33% 4.63%
509 EBET EthBet EBET $753,641 $0.088638 8,502,500 $2,366 -1.39% -5.81% 25.78%
510 ZET Zetacoin ZET $751,085 $0.004496 167,038,406 $2,533 -2.04% -0.91% 4.65%
511 XMCC MonacoCoin XMCC $737,827 $0.290115 2,543,222 $4,245 -0.55% 0.04% -11.55%
512 STRC StarCredits STRC $737,046 $0.163788 4,500,000 $1,033 -0.46% 13.82% 28.60%
513 CCRB CryptoCarbon CCRB $727,575 $0.204254 3,562,111 $59,823 -6.44% -9.69% -24.77%
514 GBX GoByte GBX $721,931 $10.46 69,024 $159,456 -5.11% 46.39%
515 XBL Billionaire T… XBL $713,150 $0.215104 3,315,372 $26,309 4.31% 2.04% -11.51%
516 UNB UnbreakableCoin UNB $704,479 $0.309233 2,278,150 $25,485 1.25% 5.74% 3.62%
517 BCF Bitcoin Fast BCF $700,003 $0.158126 4,426,865 $29,461 1.67% -0.16% 559.87%
518 MAO Mao Zedong MAO $698,323 $0.112195 6,224,194 $640 -0.46% 19.21% -41.90%
519 XLR Solaris XLR $691,917 $1.19 580,224 $12,355 0.53% 19.99% 33.46%
520 HNC Helleniccoin HNC $680,117 $0.010638 63,933,380 $9,601 6.82% 7.92% -25.65%
521 INSN InsaneCoin INSN $670,326 $0.038026 17,628,248 $1,817 -0.35% -1.32% -23.77%
522 WGO WavesGo WGO $666,443 $0.067553 9,865,517 $2,674 -0.33% 3.22% -18.92%
523 CPC Capricoin CPC $654,679 $0.328977 1,990,045 $343,985 1.31% -3.06% -8.63%
524 MAX MaxCoin MAX $634,188 $0.010401 60,976,141 $692 -1.23% 3.41% 15.30%
525 BTA Bata BTA $631,765 $0.126769 4,983,591 $3,865 3.35% 0.75% 1.78%
526 UFR Upfiring UFR $625,555 $0.043441 14,400,000 $4,018 52.32% 82.99% -68.09%
527 UNIFY Unify UNIFY $620,350 $0.034909 17,770,588 $4,940 0.26% -4.01% -29.33%
528 COLX ColossusCoinXT COLX $609,984 $0.000129 4,741,310,215 $2,250 -3.28% 11.33% 11.36%
529 WHL WhaleCoin WHL $607,294 $0.170419 3,563,534 $128,672 0.60% 10.42% 7.29%
530 42 42-coin 42 $606,148 $14432.10 41.999999 $12,949 -3.07% 12.51% 23.40%
531 MNE Minereum MNE $603,044 $0.405760 1,486,208 $10,380 -0.67% 5.15% -9.02%
532 ALQO ALQO ALQO $602,768 $0.098273 6,133,598 $62,058 -13.99% -0.23%
533 ZER Zero ZER $587,912 $0.295393 1,990,270 $1,823 -0.46% 0.62% 4.93%
534 SMLY SmileyCoin SMLY $580,915 $0.000022 25,960,250,000 $3,008 -2.90% 18.48% 11.93%
535 TES TeslaCoin TES $576,844 $0.007859 73,397,541 $714 -0.54% -5.53% -15.56%
536 BBT BitBoost BBT $569,424 $0.117096 4,862,878 $11,024 -0.64% -35.29%
537 ENT Eternity ENT $569,120 $0.139297 4,085,661 $2,907 -0.46% 56.15% 42.81%
538 DP DigitalPrice DP $566,372 $0.032902 17,214,174 $8,532 -0.37% 24.24% 53.31%
539 MAC Machinecoin MAC $565,034 $0.027988 20,188,375 $1,256 -4.33% -16.37% -22.06%
540 DNR Denarius DNR $563,908 $0.300247 1,878,148 $1,464 -0.47% 5.98% 31.06%
541 VLT Veltor VLT $545,410 $0.982977 554,855 $1,392 -0.42% -4.67% 48.99%
542 LINDA Linda LINDA $517,286 $0.000086 6,003,429,666 $4,024 -45.41% -44.29% -10.42%
543 ROC Rasputin Onli… ROC $511,646 $0.472163 1,083,622 $2,634 -0.66% 30.86% 117.22%
544 VEC2 VectorAI VEC2 $511,431 $0.030874 16,565,042 $65,341 2.81% 247.87% 382.17%
545 CAGE CageCoin CAGE $497,407 $0.000005 101,168,328,395 $971 -3.38% -92.63% 99.89%
546 LUX LUXCoin LUX $496,305 $1.22 408,404 $63,304 3.95% 8.89% -22.86%
547 FJC FujiCoin FJC $493,375 $0.000415 1,190,274,047 $1,446 -3.30% -6.45% 17.22%
548 BRIA BriaCoin BRIA $480,939 $0.875809 549,137 $4,345 -12.00% -29.80% -39.98%
549 DDF DigitalDevelo… DDF $479,650 $0.093713 5,118,307 $858 -1.35% 1.41% -3.60%
550 FXE FuturXe FXE $462,325 $1.96 235,421 $925 -0.46% 14.70% -2.87%
551 PAK Pakcoin PAK $449,105 $0.010201 44,026,000 $3,558 0.28% -10.12% 20.81%
552 MZC MazaCoin MZC $442,065 $0.000328 1,349,383,390 $2,230 30.59% 16.32% 10.74%
553 DSH Dashcoin DSH $426,936 $0.024292 17,574,970 $4,601 -3.56% -3.32% 5.49%
554 ELTCOIN ELTCOIN ELTCOIN $422,529 $0.004695 90,000,000 $76,690 1.82% 26.40% -51.11%
555 BITBTC bitBTC BITBTC $410,184 $8242.79 49.7628 $1,007 -2.56% 10.86% 11.10%
556 DALC Dalecoin DALC $404,415 $1.00 403,813 $4,218 -0.48% 3.31% 19.88%
557 IFLT InflationCoin IFLT $403,399 $0.000012 33,036,532,149 $527 -2.70% 67.81% -28.18%
558 TYCHO Tychocoin TYCHO $399,123 $0.079437 5,024,368 $2,670 -1.47% -4.86% 21.41%
559 DEM Deutsche eMark DEM $389,147 $0.014001 27,793,416 $669 2.22% 0.45% 12.47%
560 NAUT NautilusCoin NAUT $381,613 $0.023585 16,180,000 $59,774 -0.44% -0.10% -35.23%
561 VSX Vsync VSX $380,916 $0.003849 98,964,274 $1,712 -0.46% 12.47% 23.65%
562 CFT CryptoForecast CFT $369,271 $0.008028 46,000,000 $559 -0.63% 36.61% -3.90%
563 NTO Fujinto NTO $366,533 $0.005570 65,802,448 $233,930 -5.97% -6.12% -14.11%
564 ETHD Ethereum Dark ETHD $366,438 $0.244292 1,500,000 $71,677 -0.80% 1.07% -0.91%
565 UNIT Universal Cur… UNIT $365,779 $0.030143 12,134,791 $1,647 -22.21% -66.29% 10.68%
566 POST PostCoin POST $354,254 $0.022325 15,868,233 $1,720 -0.42% -0.31% 45.29%
567 ALTCOM AltCommunity … ALTCOM $353,059 $3.03 116,486 $2,759 -0.44% -10.00% -13.07%
568 POS PoSToken POS $345,726 $0.400804 862,582 $4,825 -2.34% -6.87% -32.14%
569 BTG Bitgem BTG $345,609 $5.84 59,201 $12,321 -0.56% -27.58% 28.59%
570 ETG Ethereum Gold ETG $338,158 $0.028180 12,000,000 $9,252 -10.79% 8.85% -46.10%
571 SPRTS Sprouts SPRTS $327,699 $2.8e-07 1,173,513,613,106 $9,249 -4.39% 43.16% -19.38%
572 PIGGY Piggycoin PIGGY $326,883 $0.000672 486,287,418 $686 -0.91% -27.34% -66.77%
573 BTCR Bitcurrency BTCR $315,601 $0.001861 169,598,616 $994 -0.44% 18.13% 995.78%
574 OTX Octanox OTX $313,245 $0.036852 8,500,001 $3,567 -0.44% 0.50% -34.56%
575 BLN Bolenum BLN $312,836 $0.031284 10,000,000 $630 -0.46% 2.16% -5.42%
576 ECO EcoCoin ECO $306,921 $0.291299 1,053,629 $31,047 -0.71% 12.13% 86.04%
577 4CHN ChanCoin 4CHN $297,977 $0.044465 6,701,331 $3,585 -0.70% 4.67% 66.55%
578 UNI Universe UNI $295,698 $0.027844 10,619,824 $602 -0.46% -12.38% 7.71%
579 XPTX PlatinumBAR XPTX $273,959 $0.696088 393,569 $1,068 -0.10% 22.53% 18.97%
580 FLT FlutterCoin FLT $272,303 $0.000845 322,214,524 $789 -3.47% 25.01% 50.83%
581 XJO Joulecoin XJO $267,818 $0.007801 34,330,924 $733 -0.47% 0.13% 3.34%
582 BXT BitTokens BXT $262,273 $0.470023 558,000 $1,133 -0.44% -45.05% 62.70%
583 BLAS BlakeStar BLAS $261,634 $0.001060 246,826,426 $1,249 -7.18% 1.88% -27.09%
584 GB GoldBlocks GB $260,530 $0.017160 15,182,498 $59,570 0.53% 25.77% 142.64%
585 CRM Cream CRM $259,313 $0.005792 44,769,173 $8,547 -0.45% -26.80% -54.49%
586 TRI Triangles TRI $251,031 $3.44 72,891 $3,026 -0.46% -16.84% -5.85%
587 RBIES Rubies RBIES $249,064 $0.023913 10,415,252 $2,380 8.23% 4.84% 15.62%
588 SDRN Senderon SDRN $239,553 $0.006678 35,872,900 $1,695 -0.46% -13.95% -13.75%
589 ATOM Atomic Coin ATOM $226,948 $0.017431 13,019,644 $1,826 -0.32% 3.65% -22.20%
590 KLC KiloCoin KLC $225,442 $0.001148 196,297,971 $1,209 -0.46% -21.12% 12.30%
591 MNC Mincoin MNC $222,084 $0.055678 3,988,741 $4,515 1.34% 3.85% -21.31%
592 8BIT 8Bit 8BIT $217,496 $0.186786 1,164,415 $1,331 -2.28% 13.64% -10.04%
593 BTCS Bitcoin Scrypt BTCS $215,654 $0.013129 16,426,175 $1,929 1.67% -27.25% -10.48%
594 DGC Digitalcoin DGC $212,533 $0.007795 27,263,644 $2,358 -4.43% -5.64% 23.54%
595 BERN BERNcash BERN $211,809 $0.002973 71,234,301 $1,488 -0.47% 32.38% 74.24%
596 SGR Sugar Exchange SGR $211,531 $0.060437 3,500,000 $20,247 -3.84% 8.79%
597 FUNC FUNCoin FUNC $209,989 $0.035904 5,848,581 $3,994 0.36% 34.10% 18.44%
598 USDE USDe USDE $185,774 $0.000164 1,134,236,104 $1,984 -22.58% 0.50% 117.96%
599 BUN BunnyCoin BUN $175,582 $0.000002 102,276,087,710 $532 -2.49% -2.98% -2.72%
600 BLRY BillaryCoin BLRY $169,366 $0.018836 8,991,735 $5,040 -2.12% 196.32% 236.79%
601 EUC Eurocoin EUC $166,237 $0.013395 12,410,104 $21,228 -10.38% 78.25% 74.95%
602 XVP Virtacoinplus XVP $164,481 $0.018006 9,134,750 $3,194 -3.97% 107.00% 215.95%
603 LTB LiteBar LTB $162,069 $0.203640 795,860 $583 -4.77% 9.82% -35.58%
604 BSTY GlobalBoost-Y BSTY $160,864 $0.012243 13,138,727 $2,132 -0.47% 9.57% 17.30%
605 808 808Coin 808 $156,493 $0.000172 910,624,824 $2,862 -31.27% -22.59% -58.15%
606 ZUR Zurcoin ZUR $155,765 $0.001801 86,480,772 $5,157 -4.78% 23.39% 23.98%
607 ACOIN Acoin ACOIN $149,540 $0.122565 1,220,085 $1,191 -0.43% -3.97% 15.23%
608 XLC LeviarCoin XLC $149,177 $0.015405 9,683,855 $1,941 1.13% -42.51% -50.18%
609 SWING Swing SWING $148,844 $0.054723 2,719,956 $509 -0.57% 6.61% 19.77%
610 ECASH Ethereum Cash ECASH $143,628 $0.010186 14,100,000 $7,323 -1.44% -42.62% -36.71%
611 EMB EmberCoin EMB $143,183 $0.000002 92,192,822,723 $4,321 -3.23% -22.81% -58.20%
612 XCXT CoinonatX XCXT $142,145 $0.009198 15,454,289 $1,501 10.41% 47.97% 28.18%
613 PRC PRCoin PRC $141,174 $0.009254 15,255,400 $36,286 -0.46% -1.25% 13.91%
614 RED RedCoin RED $140,683 $0.001898 74,107,896 $888 8.80% 65.20% 86.62%
615 BITSILVER bitSilver BITSILVER $138,163 $15.66 8,820 $3,799 -2.80% 0.28% -5.58%
616 ANTI AntiBitcoin ANTI $135,878 $0.007780 17,465,159 $1,296 16.75% 3.00% 39.14%
617 SCORE Scorecoin SCORE $133,883 $0.004412 30,346,591 $2,232 3.18% -41.67% -37.51%
618 LEA LeaCoin LEA $129,750 $0.000416 311,909,690 $662 -0.59% -14.53% 40.98%
619 EL Elcoin EL $128,947 $0.011504 11,208,967 $596 -1.54% -12.42% -33.32%
620 EBCH eBitcoinCash EBCH $124,316 $0.013388 9,285,500 $15,214 0.96% 0.57%
621 BUMBA BumbaCoin BUMBA $123,033 $0.005487 22,423,034 $2,126 -0.44% 11.45% 15.18%
622 SLING Sling SLING $122,883 $0.114406 1,074,095 $536 -0.44% 0.49% 16.60%
623 EOT EOT Token EOT $121,844 $0.014750 8,260,903 $7,541 -0.38% -2.33% -26.69%
624 ARCO AquariusCoin ARCO $120,966 $0.082202 1,471,574 $575 -0.67% -0.46% 58.74%
625 CMPCO CampusCoin CMPCO $119,214 $0.000491 242,602,545 $1,610 2.59% 20.27% -6.07%
626 IETH iEthereum IETH $118,608 $0.006596 17,982,000 $3,501 -0.50% 72.27% 19.49%
627 WOMEN WomenCoin WOMEN $117,380 $0.002654 44,220,400 $2,395 -0.44% -11.56% -6.35%
628 MAY Theresa May Coin MAY $116,711 $0.004859 24,019,200 $3,217 -0.46% -1.79% -11.19%
629 CJ Cryptojacks CJ $116,431 $0.000286 406,568,581 $516 -0.03% -9.83% -13.21%
630 BITGOLD bitGold BITGOLD $115,778 $1286.86 89.9694 $945 -2.06% 9.25% 2.48%
631 FRN Francs FRN $113,981 $0.029475 3,867,080 $1,985 -0.49% -12.12% 14.30%
632 EAGLE EagleCoin EAGLE $109,698 $0.052401 2,093,421 $76,464 -1.11% 8.18%
633 CACH CacheCoin CACH $107,327 $0.025584 4,195,132 $2,265 -13.39% 4.65% 14.63%
634 BOST BoostCoin BOST $104,857 $0.008845 11,855,487 $3,821 -0.46% 45.98% 64.37%
635 C2 Coin2.1 C2 $104,346 $0.001044 99,976,323 $1,185 -0.05% 13.86% -4.19%
636 XCT C-Bit XCT $102,723 $0.000653 157,223,250 $722 -0.44% 4.09% -5.82%
637 HONEY Honey HONEY $100,869 $0.321255 313,984 $2,380 -0.70% -27.00% -37.71%
638 RUPX Rupaya RUPX $100,415 $0.016489 6,089,741 $511 -17.37% -12.49% 0.59%
639 ISL IslaCoin ISL $91,981 $0.060766 1,513,704 $943 -0.42% -5.24%
640 NEVA NevaCoin NEVA $84,214 $0.034836 2,417,445 $729 0.83% 39.94% 44.07%
641 BITEUR bitEUR BITEUR $83,536 $1.09 76,955 $3,054 -2.10% 5.99% -7.61%
642 VUC Virta Unique … VUC $82,145 $0.001338 61,381,550 $934 5.72% -7.03% -9.03%
643 ZCG ZCash Gold ZCG $77,546 $0.038626 2,007,615 $2,208 -0.66% 44.33% -61.06%
644 GPU GPU Coin GPU $76,211 $0.001883 40,477,042 $602 -0.56% 5.03% 16.65%
645 REE ReeCoin REE $76,000 $0.000030 2,560,000,000 $556 -3.34% -31.51% -30.01%
646 TOR Torcoin TOR $74,533 $0.235730 316,179 $4,946 30.19% 16.21% -86.57%
647 LCP Litecoin Plus LCP $74,471 $0.110639 673,101 $854 -0.44% 10.59% -6.08%
648 EBTC eBTC [OLD] EBTC $72,223 $0.003512 20,564,300 $1,216 23.43% -31.80% 41.55%
649 CFD Confido CFD $70,110 $0.007790 9,000,000 $5,331 -25.30% -34.57% -99.11%
650 CPN CompuCoin CPN $61,140 $0.003117 19,615,019 $1,108 -5.40% 2.78% 10.43%
651 HXX Hexx HXX $59,839 $0.040511 1,477,116 $840 -6.01% 15.88% 29.01%
652 TSTR Tristar Coin TSTR $59,704 $0.011875 5,027,857 $56,269 -0.46% 8.75% -6.04%
653 TAJ TajCoin TAJ $59,547 $0.007570 7,866,177 $1,034 -0.19% 2.19% 10.33%
654 CWXT CryptoWorldX … CWXT $57,847 $0.000970 59,630,200 $646 -0.86% 8.78% 49.83%
655 ROOFS Roofs ROOFS $53,227 $0.000409 130,000,000 $1,198 -0.46% -6.74% -5.71%
656 GLT GlobalToken GLT $52,453 $0.002025 25,906,100 $721 -0.99% 8.01% 27.90%
657 MSCN Master Swiscoin MSCN $48,362 $0.001086 44,521,660 $721 -0.37% -8.66% -23.38%
658 EXN ExchangeN EXN $42,227 $0.008280 5,100,000 $11,362 0.30% 2.24% -42.32%
659 ITZ Interzone ITZ $38,048 $0.024773 1,535,848 $926 -0.30% -25.44% -49.47%
660 VPRC VapersCoin VPRC $33,965 $0.000044 780,124,964 $671 -0.45% -11.35% 180.41%
661 CREVA CrevaCoin CREVA $32,724 $0.000899 36,390,750 $5,049 -1.93% -25.28% 19.51%
662 XCS CybCSec XCS $31,013 $0.002621 11,834,082 $784 2.76% -20.70% -40.52%
663 SOCC SocialCoin SOCC $29,034 $0.020965 1,384,879 $3,441 -0.44% 52.24% 99.32%
664 PLACO PlayerCoin PLACO $20,133 $0.000573 35,120,000 $507 -0.46% -12.05% -34.86%
665 CTIC2 Coimatic 2.0 CTIC2 $17,171 $0.001402 12,251,000 $636 -0.36% -51.32% -46.01%
666 LVPS LevoPlus LVPS $12,965 $0.010204 1,270,534 $3,776 -0.42% 17.59% 126.47%
667 LBTC LiteBitcoin LBTC $6,498 $0.002038 3,188,280 $839 -3.83% 9.41% 17.56%
668 CRTM Corethum CRTM $5,666 $0.002266 2,500,000 $1,285 -0.66% -19.19%
669 LTCU LiteCoin Ultra LTCU $5,641 $0.006682 844,202 $1,473 -0.83% 4.45% 9.17%
670 HMC HarmonyCoin HMC $5,469 $0.010155 538,567 $14,886 -0.46% 0.87% 21.02%
671 FAL Falcoin FAL $113 $0.000573 196,766 $3,006 -0.46% 0.50% -85.70%
672 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.52% 12.38%
673 JINN Jinn JINN $18,499,018 $315.13 58,703 LowVol -0.35% -6.86% 74.55%
674 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.01%
675 ECN E-coin ECN $12,584,456 $2.79 4,508,926 LowVol -1.10% 29.35% -8.85%
676 ART Maecenas ART $12,459,278 $0.413241 30,150,150 LowVol 9.17% -0.68% -13.49%
677 OCT OracleChain OCT $10,175,520 $0.339184 30,000,000 LowVol -0.46% 25.09% -2.64%
678 TIPS FedoraCoin TIPS $6,004,752 $0.000014 443,168,182,458 LowVol 9.77% -77.03% -1.56%
679 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 0.29% -17.55%
680 YASH YashCoin YASH $4,340,513 $0.434040 10,000,260 LowVol -0.46% 2.03% 6.58%
681 PGL Prospectors Gold PGL $4,308,677 $0.066801 64,500,000 LowVol -1.52% 2.47% 0.36%
682 CADASTRAL Bitland CADASTRAL $2,948,190 $0.098273 30,000,000 LowVol -0.46% 2.69% 19.93%
683 MBRS Embers MBRS $2,805,680 $0.056114 50,000,000 LowVol -0.62% 20.57% 13.70%
684 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -1.91% 88.98%
685 JNS Janus JNS $2,329,637 $0.101529 22,945,538 LowVol -0.66% -8.53% 5.13%
686 ADL Adelphoi ADL $2,275,930 $0.096963 23,472,224 LowVol -0.35% 28.64% 45.02%
687 ADST AdShares ADST $2,156,325 $0.180191 11,966,883 LowVol 2.81% -3.46% 17.69%
688 ICOO ICO OpenLedger ICOO $2,072,436 $4.45 465,952 LowVol -2.77% -7.07% 14.44%
689 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
690 BASH LuckChain BASH $1,934,641 $0.002703 715,868,299 LowVol -0.46% 9.42% 12.73%
691 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol 5.52% -32.52%
692 CV2 Colossuscoin V2 CV2 $1,853,546 $0.000081 22,822,625,173 LowVol -0.43% 196.57% 67.89%
693 IFC Infinitecoin IFC $1,843,562 $0.000020 90,596,274,910 LowVol -3.47% 80.42% 244.54%
694 NDC NEVERDIE NDC $1,703,737 $0.041550 41,004,200 LowVol -4.43% -5.10% -17.74%
695 AC AsiaCoin AC $1,526,058 $0.001340 1,138,909,106 LowVol 0.85% -13.19% -17.90%
696 REX REX REX $1,308,571 $0.151092 8,660,756 LowVol 8.37% 20.57% -11.13%
697 CNO Coin(O) CNO $1,206,832 $0.011476 105,163,227 LowVol -0.51% 8.30% 3.29%
698 ARC Arcade Token ARC $1,194,721 $0.662185 1,804,211 LowVol -0.66% -68.65% 20.93%
699 ITT Intelligent T… ITT $1,150,998 $0.117474 9,797,899 LowVol -0.64% -21.12% -39.85%
700 CARBON Carboncoin CARBON $1,081,118 $0.000070 15,392,007,397 LowVol -0.72% -17.75% -15.09%

Xem tiếp phần 2

Phản hồi