Bảng giá coin (tiền ảo) lúc 10h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8239.35 trên tổng giá trị $137,562,333,746

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $380.85 trên tổng giá trị $36,521,448,691

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1369.89 trên tổng giá trị $23,037,662,737

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238651 trên tổng giá trị $9,217,386,646

    + Đồng DASH Dash (DASH) đang có giá hiện tại $574.88 trên tổng giá trị $4,429,365,097

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.053001 trên tổng giá trị $110,954 đã biến động tăng 83.19% trong 1h qua

    + Đồng FLT FlutterCoin (FLT) đang có giá hiện tại $0.000875 trên tổng giá trị $282,007 đã biến động tăng 74.13% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000158 trên tổng giá trị $947,809 đã biến động tăng 72.61% trong 1h qua

    + Đồng JET Jetcoin (JET) đang có giá hiện tại $0.131428 trên tổng giá trị $634,468 đã biến động tăng 58.33% trong 1h qua

    + Đồng UFO UFO Coin (UFO) đang có giá hiện tại $0.000247 trên tổng giá trị $859,723 đã biến động tăng 50.62% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000676 trên tổng giá trị đã biến động tăng 1553.32% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1197.37% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001375 trên tổng giá trị $130,863 đã biến động tăng 787.76% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008175 trên tổng giá trị $96,646 đã biến động tăng 394.28% trong 24h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.010462 trên tổng giá trị đã biến động tăng 364.87% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000070 trên tổng giá trị đã biến động tăng 5485.36% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001870 trên tổng giá trị $317,136 đã biến động tăng 975.32% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.033826 trên tổng giá trị đã biến động tăng 746.66% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.148192 trên tổng giá trị $1,481,920 đã biến động tăng 627.96% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,391 đã biến động tăng 544.40% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,562,333,746 $8239.35 16,695,775 $3,723,570,000 0.30% 1.20% 13.15%
2 ETH Ethereum ETH $36,521,448,691 $380.85 95,895,582 $909,507,000 0.95% 5.11% 15.19%
3 BCH Bitcoin Cash BCH $23,037,662,737 $1369.89 16,817,163 $1,854,920,000 0.59% 16.06% 18.96%
4 XRP Ripple XRP $9,217,386,646 $0.238651 38,622,870,411 $174,718,000 0.48% 2.18% 12.34%
5 DASH Dash DASH $4,429,365,097 $574.88 7,704,838 $390,591,000 0.94% 14.06% 35.97%
6 LTC Litecoin LTC $3,882,375,667 $71.96 53,950,133 $168,922,000 0.29% 2.11% 12.41%
7 XMR Monero XMR $2,554,091,182 $165.98 15,387,575 $202,314,000 0.25% 14.88% 35.15%
8 MIOTA IOTA MIOTA $2,502,105,365 $0.900190 2,779,530,283 $68,876,200 1.90% -0.87% 19.13%
9 NEO NEO NEO $2,356,692,000 $36.26 65,000,000 $82,639,200 0.30% 4.40% 23.64%
10 XEM NEM XEM $1,822,977,000 $0.202553 8,999,999,999 $7,476,730 0.27% -0.66% 3.94%
11 ETC Ethereum Classic ETC $1,765,084,562 $18.07 97,704,176 $101,235,000 0.19% 1.00% 4.81%
12 QTUM Qtum QTUM $1,037,825,681 $14.09 73,680,952 $95,846,800 0.03% -0.44% 13.15%
13 LSK Lisk LSK $958,987,842 $8.33 115,184,188 $114,098,000 -1.26% -14.20% -6.52%
14 EOS EOS EOS $933,960,582 $1.90 492,678,396 $43,228,700 1.27% -1.89% 16.49%
15 ZEC Zcash ZEC $836,088,506 $312.04 2,679,419 $149,433,000 0.31% 6.37% 4.21%
16 OMG OmiseGO OMG $811,798,500 $7.96 102,042,552 $28,449,600 0.53% 3.17% 4.67%
17 ADA Cardano ADA $736,147,314 $0.028393 25,927,070,538 $4,754,160 0.04% -0.33% 8.06%
18 XLM Stellar Lumens XLM $725,263,085 $0.040943 17,713,840,490 $17,633,100 1.40% 7.95% 12.34%
19 HSR Hshare HSR $721,453,967 $17.06 42,283,512 $30,130,700 0.38% -2.14% -19.76%
20 USDT Tether USDT $674,854,110 $0.999833 674,966,830 $505,214,000 -0.11% 0.38% -0.38%
21 BCC BitConnect BCC $639,753,474 $299.22 2,138,092 $19,831,400 0.44% 1.76% 9.61%
22 WAVES Waves WAVES $532,948,000 $5.33 100,000,000 $25,136,000 0.84% 1.38% 6.01%
23 STRAT Stratis STRAT $401,579,901 $4.07 98,632,656 $11,380,400 4.90% 15.39% 10.87%
24 PPT Populous PPT $401,455,307 $9.73 41,252,246 $815,843 0.01% 0.01% 6.98%
25 BTS BitShares BTS $378,620,041 $0.145486 2,602,450,000 $10,386,800 4.06% 4.51% 62.62%
26 ARK Ark ARK $305,118,617 $3.11 97,981,284 $4,752,640 0.75% 1.40% -3.29%
27 POWR Power Ledger POWR $294,739,170 $0.842234 349,949,266 $194,718,000 -0.23% 28.11% 236.40%
28 ARDR Ardor ARDR $284,493,078 $0.284778 998,999,495 $6,027,440 0.43% -6.24% 23.21%
29 BCN Bytecoin BCN $281,814,616 $0.001538 183,253,534,612 $3,571,050 0.77% 17.51% 26.14%
30 REP Augur REP $279,568,300 $25.42 11,000,000 $8,234,240 1.07% 18.04% 32.09%
31 DCR Decred DCR $252,971,973 $40.70 6,214,902 $3,094,980 4.75% 19.81% 19.50%
32 KMD Komodo KMD $252,920,859 $2.44 103,604,287 $3,774,380 1.85% 0.59% 4.87%
33 STEEM Steem STEEM $251,839,733 $1.02 246,819,426 $13,154,700 -0.20% -3.87% 8.54%
34 DOGE Dogecoin DOGE $219,802,035 $0.001962 112,033,576,496 $21,327,400 5.55% 40.19% 47.33%
35 FCT Factom FCT $208,637,145 $23.86 8,745,102 $7,377,750 1.41% 14.99% 17.78%
36 RDN Raiden Networ… RDN $207,977,000 $4.16 50,000,000 $18,948,500 -0.36% 54.25% 80.49%
37 PAY TenX PAY $197,773,244 $1.89 104,661,310 $3,375,900 0.29% 1.25% 15.53%
38 MONA MonaCoin MONA $197,565,654 $3.56 55,515,775 $21,446,300 -0.29% 15.78% 16.41%
39 MAID MaidSafeCoin MAID $195,221,607 $0.431379 452,552,412 $2,220,320 -0.18% 2.57% 6.30%
40 GNT Golem GNT $193,801,563 $0.232646 833,032,000 $2,524,060 0.45% 5.52% 10.09%
41 VERI Veritaseum VERI $190,683,495 $94.12 2,026,045 $466,932 0.16% 3.72% 3.79%
42 GAS Gas GAS $183,807,196 $21.38 8,597,035 $1,485,530 -0.06% 0.25% 7.87%
43 AE Aeternity AE $183,790,936 $0.788733 233,020,472 $1,542,510 4.05% 28.41% 96.38%
44 SALT SALT SALT $179,382,763 $3.67 48,941,347 $4,560,720 0.51% 0.40% -4.53%
45 GBYTE Byteball Bytes GBYTE $170,910,289 $264.89 645,222 $2,748,300 4.60% 17.25% 13.99%
46 VTC Vertcoin VTC $170,725,453 $4.12 41,451,900 $6,024,150 0.30% 0.31% -5.93%
47 SC Siacoin SC $168,604,020 $0.005429 31,058,071,395 $5,800,000 -1.03% 17.92% 31.13%
48 PIVX PIVX PIVX $167,201,634 $3.04 54,979,558 $1,186,880 -0.94% 3.22% -5.28%
49 BAT Basic Attenti… BAT $164,354,000 $0.164354 1,000,000,000 $3,153,180 0.22% 5.19% 14.84%
50 BNB Binance Coin BNB $160,073,954 $1.62 99,014,000 $7,719,430 1.76% 1.81% 1.94%
51 TRX TRON TRX $157,109,477 $0.002394 65,613,192,465 $4,450,230 1.42% 12.07% 4.80%
52 DGD DigixDAO DGD $152,478,200 $76.24 2,000,000 $296,241 0.06% 4.54% -0.04%
53 KNC Kyber Network KNC $149,270,913 $1.11 134,132,697 $2,608,770 0.74% 2.54% 4.54%
54 BTCD BitcoinDark BTCD $145,196,769 $112.66 1,288,862 $96,781 0.92% 0.74% 7.45%
55 ICN Iconomi ICN $143,511,562 $1.44 99,788,314 $1,409,540 -0.09% 17.40% 35.32%
56 ETP Metaverse ETP ETP $136,371,614 $3.74 36,442,147 $8,689,960 -1.43% 4.33% 14.11%
57 XZC ZCoin XZC $134,287,659 $38.43 3,494,363 $29,539,600 -1.03% 12.39% 68.05%
58 GAME GameCredits GAME $126,656,481 $1.97 64,355,352 $1,522,970 0.18% 0.43% -3.48%
59 QSP Quantstamp QSP $126,581,505 $0.205052 617,314,171 $122,144,000 -3.13% 96.58%
60 ETHOS Ethos ETHOS $123,519,590 $1.66 74,526,119 $3,432,550 -0.40% -1.64% 26.21%
61 SNT Status SNT $122,598,310 $0.035326 3,470,483,788 $6,202,070 0.65% 0.16% 18.63%
62 NXT Nxt NXT $122,455,415 $0.122578 998,999,942 $24,787,200 2.18% -13.30% 83.33%
63 SYS Syscoin SYS $120,222,413 $0.227240 529,054,802 $2,907,410 -0.75% 9.57% 5.76%
64 GXS GXShares GXS $116,789,520 $2.88 40,510,000 $15,403,700 7.93% 25.99% 36.62%
65 BTM Bytom BTM $116,553,843 $0.118089 987,000,000 $725,171 1.55% 6.34% 7.34%
66 ZRX 0x ZRX $113,836,000 $0.227672 500,000,000 $3,023,580 0.78% 16.00% 16.13%
67 WTC Walton WTC $112,493,952 $4.52 24,898,178 $10,885,400 -1.30% -3.48% -12.77%
68 PURA Pura PURA $110,333,364 $0.642065 171,841,425 $379,163 0.17% -7.01% 16.82%
69 BLOCK Blocknet BLOCK $105,984,801 $21.65 4,896,390 $135,584 -0.44% 1.73% -3.15%
70 CVC Civic CVC $103,844,954 $0.303020 342,700,000 $2,548,960 0.56% -1.67% 3.50%
71 FUN FunFair FUN $103,466,998 $0.024346 4,249,873,622 $3,383,530 0.66% 16.92% 47.03%
72 B3 B3Coin B3 $96,362,814 $0.000274 351,349,294,106 $387,607 -4.84% 13.41% -68.25%
73 LKK Lykke LKK $93,992,391 $0.358088 262,484,057 $403,088 0.48% 3.48% -2.73%
74 BNT Bancor BNT $92,520,575 $2.27 40,772,871 $1,989,600 1.05% 5.94% 14.80%
75 DGB DigiByte DGB $90,196,377 $0.009549 9,445,625,971 $3,019,660 0.94% 3.67% 5.69%
76 MTL Metal MTL $86,292,428 $4.47 19,300,994 $5,578,120 -0.98% -0.18% -10.13%
77 ATM ATMChain ATM $82,625,719 $0.024923 3,315,252,992 $98,626 -0.43% 6.98% -9.51%
78 GNO Gnosis GNO $81,801,738 $74.06 1,104,590 $602,039 0.90% 7.21% 14.90%
79 XVG Verge XVG $80,209,220 $0.005609 14,299,684,761 $3,169,870 0.34% -6.31% -14.16%
80 STORJ Storj STORJ $77,265,633 $0.735398 105,066,417 $10,243,700 -0.02% 1.74% -9.75%
81 SNGLS SingularDTV SNGLS $76,779,000 $0.127965 600,000,000 $1,185,750 0.73% 1.63% -5.74%
82 VEN VeChain VEN $72,507,685 $0.261607 277,162,633 $1,820,460 0.15% -1.59% -1.66%
83 PART Particl PART $64,660,031 $8.31 7,781,028 $146,483 0.27% 0.81% -0.87%
84 CNX Cryptonex CNX $64,176,107 $1.43 44,977,473 $135,480 -0.21% 10.19% 15.86%
85 ADX AdEx ADX $61,684,223 $1.07 57,509,601 $3,786,150 1.35% 2.12% 5.09%
86 ZEN ZenCash ZEN $61,574,389 $25.07 2,455,648 $2,372,290 1.89% 13.63% 7.93%
87 MGO MobileGo MGO $61,426,469 $0.626616 98,028,887 $405,530 -2.12% 5.64% 30.40%
88 EDG Edgeless EDG $60,527,844 $0.737728 82,046,288 $1,379,090 0.18% 12.21% 18.86%
89 PPP PayPie PPP $58,683,983 $0.711321 82,500,000 $751,657 5.62% 4.58% 149.50%
90 ANT Aragon ANT $58,502,838 $1.80 32,513,859 $551,922 0.18% 0.90% 36.57%
91 RCN Ripio Credit … RCN $58,164,237 $0.119891 485,142,647 $10,476,100 2.42% 25.50% -1.96%
92 LINK ChainLink LINK $57,797,600 $0.165136 350,000,000 $3,071,340 0.43% 7.18% -10.04%
93 NXS Nexus NXS $56,583,025 $1.05 53,930,712 $285,429 1.06% 1.60% 6.52%
94 IOC I/O Coin IOC $55,986,565 $3.42 16,382,220 $262,842 1.62% 3.31% 33.81%
95 ACT Achain ACT $55,455,300 $0.184851 300,000,000 $650,294 0.62% 23.55% 67.07%
96 KCS KuCoin Shares KCS $54,686,571 $0.600667 91,043,076 $665,054 -1.08% -4.30% -4.37%
97 NAV NAV Coin NAV $53,949,262 $0.869215 62,066,648 $1,256,420 2.09% -2.89% 1.67%
98 MCO Monaco MCO $53,756,955 $5.48 9,814,875 $2,808,890 0.74% 2.73% -9.86%
99 UBQ Ubiq UBQ $52,309,040 $1.34 38,958,680 $307,807 1.45% 0.02% 9.68%
100 XAS Asch XAS $51,527,377 $0.569046 90,550,460 $853,564 1.27% -2.64% 2.64%
101 FAIR FairCoin FAIR $50,959,637 $0.957999 53,193,831 $8,375 0.37% -4.67% -4.06%
102 BAY BitBay BAY $50,842,773 $0.050446 1,007,859,313 $2,048,470 0.93% 10.45% 13.51%
103 LRC Loopring LRC $50,823,640 $0.177599 286,170,756 $1,556,060 2.31% 1.29% 25.51%
104 DATA Streamr DATAcoin DATA $50,506,991 $0.074587 677,154,514 $738,843 0.45% 2.40% 5.35%
105 ZSC Zeusshield ZSC $48,775,878 $0.042334 1,152,170,665 $1,235,100 1.08% 2.15% 3.38%
106 KIN Kin KIN $47,459,110 $0.000063 756,097,560,976 $59,119 -2.20% -2.64% 5.72%
107 WINGS Wings WINGS $45,720,659 $0.509659 89,708,333 $498,538 0.95% 5.41% 4.75%
108 RLC iExec RLC RLC $45,314,444 $0.573087 79,070,793 $283,545 0.46% 1.78% -3.75%
109 OTN Open Trading … OTN $44,962,075 $17.44 2,577,480 $4,953,540 -2.03% -14.33% -63.32%
110 QRL Quantum Resis… QRL $44,599,568 $0.857684 52,000,000 $3,777,850 1.84% 17.57% 29.63%
111 FTC Feathercoin FTC $43,577,471 $0.238635 182,611,400 $2,248,070 0.41% -9.99% 90.54%
112 BDL Bitdeal BDL $43,302,826 $0.246622 175,583,793 $164,931 -2.36% 25.95% -11.83%
113 AEON Aeon AEON $42,543,688 $2.90 14,651,140 $281,473 1.28% 11.82% 71.48%
114 PPC Peercoin PPC $42,365,386 $1.73 24,459,255 $862,136 0.62% 10.91% 16.44%
115 RHOC RChain RHOC $42,178,523 $0.231797 181,963,195 $37,370 4.32% 32.37% 85.19%
116 TNT Tierion TNT $40,237,962 $0.095235 422,513,667 $5,590,130 1.94% 97.80% 93.87%
117 SAN Santiment Net… SAN $39,665,660 $0.655603 60,502,560 $6,411,600 1.65% 31.95% 161.27%
118 GRS Groestlcoin GRS $39,641,981 $0.575716 68,856,834 $3,796,690 0.57% -2.69% 14.99%
119 SUB Substratum SUB $39,476,245 $0.174603 226,091,449 $2,016,520 6.79% 25.21% 24.51%
120 MLN Melon MLN $38,188,194 $63.71 599,400 $429,016 -1.20% -2.27% -10.34%
121 ENG Enigma ENG $37,910,208 $0.506576 74,836,171 $4,388,290 -2.96% 14.16% 32.26%
122 NEBL Neblio NEBL $37,219,924 $2.96 12,571,623 $320,575 1.90% -2.46% -16.42%
123 XCP Counterparty XCP $36,769,424 $14.05 2,617,488 $287,099 -0.02% 3.53% -7.45%
124 NLC2 NoLimitCoin NLC2 $36,612,855 $0.179111 204,414,328 $87,758 1.39% 0.26% -4.62%
125 MDA Moeda Loyalty… MDA $36,600,025 $1.86 19,628,888 $6,556,670 -1.02% -5.48% 49.21%
126 POT PotCoin POT $36,513,383 $0.166931 218,733,388 $1,836,540 -0.53% 14.37% 30.95%
127 PLR Pillar PLR $36,492,759 $0.160489 227,384,800 $171,987 3.92% 0.14% -7.39%
128 VIA Viacoin VIA $36,222,444 $1.58 22,900,523 $477,800 1.21% 8.20% 9.30%
129 REQ Request Network REQ $35,706,884 $0.056143 636,000,000 $2,291,100 -0.50% 17.72% 1.81%
130 TAAS TaaS TAAS $35,614,641 $4.37 8,146,001 $349,484 -0.11% 1.58% 4.89%
131 OK OKCash OK $35,292,761 $0.481441 73,306,513 $6,452,330 -2.38% 12.22% 1.41%
132 R Revain R $34,920,996 $0.189325 184,450,000 $427,783 0.91% 16.67% 72.20%
133 CLOAK CloakCoin CLOAK $34,631,304 $6.76 5,121,830 $376,900 0.23% 1.29% 8.47%
134 DCT DECENT DCT $34,564,143 $0.673685 51,306,089 $856,554 0.61% 3.31% 2.05%
135 1ST FirstBlood 1ST $34,246,706 $0.400273 85,558,371 $1,241,990 4.47% 8.70% 18.27%
136 SKY Skycoin SKY $34,183,646 $5.76 5,933,198 $107,714 0.52% 29.12% 27.55%
137 CTR Centra CTR $33,652,792 $0.494894 68,000,000 $1,700,810 3.03% -6.15% -18.32%
138 SNM SONM SNM $33,622,816 $0.093501 359,600,000 $1,209,510 2.78% 5.75% 2.08%
139 AST AirSwap AST $33,565,950 $0.223773 150,000,000 $2,861,830 0.77% 11.64% 0.58%
140 MNX MinexCoin MNX $33,417,000 $11.14 3,000,000 $82,533 -1.64% -9.99% 60.71%
141 RDD ReddCoin RDD $33,008,689 $0.001151 28,673,785,812 $770,831 3.51% 11.05% 2.16%
142 EMC Emercoin EMC $32,679,191 $0.797672 40,968,207 $123,938 -0.49% 3.17% 14.67%
143 BTX Bitcore BTX $32,206,173 $26.94 1,195,602 $4,909,090 0.08% 0.78% -4.97%
144 MOD Modum MOD $31,695,746 $1.83 17,366,200 $1,418,020 -0.06% -2.45% 7.22%
145 ICOS ICOS ICOS $31,427,546 $55.40 567,300 $8,430 0.85% 6.51% 15.29%
146 MANA Decentraland MANA $31,303,021 $0.013767 2,273,755,650 $326,389 1.97% 3.41% 14.25%
147 CFI Cofound.it CFI $30,925,050 $0.095154 325,000,000 $287,488 0.43% 6.05% 6.33%
148 EMC2 Einsteinium EMC2 $30,722,746 $0.142221 216,021,164 $2,474,670 -0.31% -0.31% 17.88%
149 RISE Rise RISE $30,644,771 $0.270859 113,139,200 $1,725,470 -2.77% 4.24% 2.50%
150 TRST WeTrust TRST $30,611,215 $0.332198 92,147,500 $585,908 -0.31% 13.07% 24.73%
151 NLG Gulden NLG $30,560,905 $0.085675 356,709,045 $151,060 0.91% -3.41% -5.62%
152 GRID Grid+ GRID $30,506,097 $0.777493 39,236,491 $62,957 -0.70% -8.42% -9.50%
153 TKN TokenCard TKN $29,651,065 $1.25 23,644,056 $194,010 -0.36% 2.23% -9.67%
154 AMB Amber AMB $28,703,044 $0.198512 144,590,975 $306,922 0.84% 2.42% 0.23%
155 UNITY SuperNET UNITY $28,314,453 $34.70 816,061 $599 1.55% -35.25%
156 LEO LEOcoin LEO $27,905,011 $0.298002 93,640,348 $974,512 -0.49% -1.55% -5.61%
157 COB Cobinhood COB $27,778,998 $0.108655 255,662,404 $228,292 5.86% 34.40% 54.67%
158 ATB ATBCoin ATB $26,845,634 $0.685906 39,138,941 $2,048,200 -0.15% -5.47% -7.18%
159 CND Cindicator CND $26,333,258 $0.018211 1,445,976,590 $340,318 12.67% 18.49% 16.80%
160 EVX Everex EVX $25,545,960 $1.55 16,500,000 $1,440,580 -1.98% -7.88% -7.54%
161 DNT district0x DNT $25,517,280 $0.042529 600,000,000 $2,557,070 0.85% 3.74% 8.43%
162 DCN Dentacoin DCN $25,505,810 $0.000079 323,507,001,026 $18,250 -3.15% 2.07% -21.62%
163 EDO Eidoo EDO $24,735,233 $2.31 10,708,403 $780,647 -0.03% 0.17% 4.37%
164 DMD Diamond DMD $23,800,451 $9.43 2,525,102 $98,339 1.04% 4.51% 6.14%
165 TRIG Triggers TRIG $23,707,272 $0.738416 32,105,578 $7,649,490 -0.15% -0.81% 32.08%
166 BLK BlackCoin BLK $23,637,004 $0.308960 76,505,062 $2,457,400 4.01% -0.30% 46.09%
167 LBC LBRY Credits LBC $23,537,273 $0.207934 113,195,885 $715,627 0.62% 4.52% 2.99%
168 NMC Namecoin NMC $23,445,170 $1.59 14,736,400 $343,251 -0.49% 9.33% 7.86%
169 XEL Elastic XEL $23,444,810 $0.267729 87,569,184 $406,514 1.86% 5.84% -7.86%
170 SIB SIBCoin SIB $22,810,590 $1.44 15,870,003 $96,395 -0.22% 7.59% 9.79%
171 STX Stox STX $22,711,582 $0.528767 42,951,965 $1,008,720 0.45% 8.27% 2.75%
172 XAUR Xaurum XAUR $22,524,237 $0.177205 127,108,358 $121,203 -0.22% 5.30% 1.04%
173 ION ION ION $22,375,555 $1.26 17,805,434 $37,444 0.91% 0.11% 10.50%
174 RPX Red Pulse RPX $22,105,047 $0.040683 543,348,500 $697,449 0.52% -4.80% -11.81%
175 CRW Crown CRW $21,538,123 $1.34 16,094,004 $70,217 0.30% 1.93% 1.32%
176 DPY Delphy DPY $21,523,234 $0.794704 27,083,335 $23,954 0.87% 3.96% 1.22%
177 FUEL Etherparty FUEL $21,417,240 $0.044689 479,249,753 $89,394 -9.48% 71.90% 14.85%
178 CDT CoinDash CDT $21,079,434 $0.037598 560,650,080 $1,156,420 -0.84% -8.59% 1.55%
179 SMART SmartCash SMART $20,672,927 $0.059093 349,838,347 $91,693 1.76% 8.17% 17.06%
180 RBY Rubycoin RBY $20,583,228 $0.823033 25,008,994 $1,627,050 -2.87% -1.30% 18.14%
181 PRG Paragon PRG $20,307,654 $0.312730 64,936,701 $103,760 -2.77% -1.84% -18.72%
182 DICE Etheroll DICE $20,178,046 $2.88 7,001,623 $59,057 0.87% 0.99% 16.06%
183 XRB RaiBlocks XRB $20,028,551 $0.150310 133,248,290 $183,155 -1.54% 7.39% 3.64%
184 VIB Viberate VIB $19,749,206 $0.122932 160,651,468 $1,930,480 2.79% 5.53% -18.44%
185 TGT Target Coin TGT $19,412,426 $0.020382 952,429,892 $625 1.22% -33.34% -26.66%
186 MUE MonetaryUnit MUE $19,040,108 $0.154793 123,003,674 $752,187 22.83% 33.71% 47.19%
187 CSNO BitDice CSNO $18,983,720 $0.271196 70,000,000 $37,555 0.44% 3.16% 3.05%
188 SAFEX Safe Exchange… SAFEX $18,740,553 $0.008727 2,147,483,647 $157,146 -1.11% -0.64% -4.12%
189 DRT DomRaider DRT $17,993,075 $0.030419 591,500,000 $115,775 0.84% -5.84% -8.18%
190 POE Po.et POE $17,826,848 $0.008267 2,156,389,197 $625,497 -3.08% 16.90% 42.75%
191 BSD BitSend BSD $17,582,372 $1.02 17,251,150 $294,247 -0.19% 4.53% 11.18%
192 TOA ToaCoin TOA $17,579,874 $0.010124 1,736,455,312 $15,738 0.44% 0.45% 8.10%
193 DTB Databits DTB $17,392,679 $0.764587 22,747,809 $537,576 -1.89% 31.46% 91.55%
194 CLAM Clams CLAM $17,237,326 $6.32 2,725,403 $651,206 2.50% 9.04% 24.78%
195 GRC GridCoin GRC $17,009,830 $0.043580 390,312,753 $166,253 0.62% 11.35% 12.29%
196 ENJ Enjin Coin ENJ $16,954,820 $0.022421 756,192,535 $464,202 -1.23% 0.28% -7.01%
197 SHIFT Shift SHIFT $16,746,931 $1.47 11,429,636 $210,372 2.91% 5.64% 24.69%
198 PEPECASH Pepe Cash PEPECASH $16,633,317 $0.023698 701,884,009 $11,315 0.07% -7.03% -7.55%
199 AGRS Agoras Tokens AGRS $16,592,142 $0.395051 42,000,000 $29,855 -0.38% 3.00% 9.27%
200 DLT Agrello DLT $16,584,981 $0.192896 85,978,873 $198,358 1.18% 3.83% 9.87%
201 AVT Aventus AVT $16,168,380 $2.69 6,000,000 $974,039 -2.40% -0.03% 11.76%
202 XDN DigitalNote XDN $16,044,291 $0.002330 6,885,695,758 $5,361,500 0.62% 8.95% 7.82%
203 SLR SolarCoin SLR $16,041,794 $0.430751 37,241,454 $613,463 0.92% -8.29% -17.66%
204 NMR Numeraire NMR $16,002,634 $12.83 1,247,574 $90,857 1.10% 9.29% 8.40%
205 MER Mercury MER $15,946,400 $0.159464 100,000,000 $926,972 -0.02% -1.93% -1.51%
206 HMQ Humaniq HMQ $15,928,652 $0.097805 162,861,327 $220,361 -0.14% 2.79% 5.09%
207 SOAR Soarcoin SOAR $15,730,163 $0.022075 712,571,710 $10,635 -0.90% 4.50% -14.25%
208 TIME Chronobank TIME $15,636,471 $22.02 710,113 $340,492 0.26% -2.63% -11.32%
209 MSP Mothership MSP $15,572,900 $0.111235 140,000,000 $73,359 -1.05% 0.01% 3.56%
210 VRC VeriCoin VRC $15,556,283 $0.510544 30,470,014 $221,078 -0.51% 2.93% 5.07%
211 UKG Unikoin Gold UKG $15,348,924 $0.115567 132,814,073 $155,091 4.19% -5.49% -34.59%
212 TCC The ChampCoin TCC $15,148,329 $0.091849 164,925,727 $78,571 0.88% 1.33% 5.95%
213 AMP Synereo AMP $15,017,866 $0.182574 82,256,324 $179,132 -0.30% -2.71% 17.34%
214 GOLOS Golos GOLOS $14,588,882 $0.117162 124,518,891 $47,552 0.89% 3.58% 2.84%
215 EXP Expanse EXP $14,262,191 $1.80 7,906,397 $302,565 0.28% 0.93% -11.11%
216 XWC WhiteCoin XWC $13,868,030 $0.055806 248,502,499 $217,116 -0.20% -0.49% 22.75%
217 MCAP MCAP MCAP $13,859,997 $0.361921 38,295,641 $174,253 0.46% 1.21% -37.23%
218 SLS SaluS SLS $13,845,598 $13.78 1,005,038 $39,739 -2.27% 4.49% 4.69%
219 DBIX DubaiCoin DBIX $13,840,210 $8.95 1,545,941 $152,162 -0.41% -8.05% -7.77%
220 OMNI Omni OMNI $13,687,930 $24.44 560,157 $82,784 0.51% 0.71% 3.04%
221 BMC Blackmoon Crypto BMC $13,684,579 $0.455405 30,049,251 $785,513 0.47% 2.63% -26.62%
222 GUP Matchpool GUP $13,608,975 $0.181453 75,000,000 $1,080,660 1.83% -5.82% -16.30%
223 CRDNC Credence Coin CRDNC $13,545,377 $4.06 3,333,680 $432,573 2.46% -4.22% 73.97%
224 PPY Peerplays PPY $13,351,583 $3.50 3,819,999 $2,598 -21.43% -23.33% -22.45%
225 NET Nimiq NET $13,231,050 $1.26 10,500,000 $197,081 -0.70% 5.07% 19.47%
226 MTH Monetha MTH $13,096,035 $0.060388 216,863,420 $764,257 -0.76% 1.66% -19.68%
227 XRL Rialto XRL $13,025,910 $0.153246 85,000,000 $61,228 0.19% -2.60% -12.36%
228 ALIS ALIS ALIS $12,679,716 $0.329013 38,538,648 $161,177 1.30% -9.36% -53.55%
229 UNO Unobtanium UNO $12,646,957 $63.92 197,845 $66,210 -1.73% 9.35% 41.03%
230 PLBT Polybius PLBT $12,481,680 $3.27 3,820,954 $39,339 -1.25% 1.86% 6.27%
231 WGR Wagerr WGR $12,456,426 $0.068068 183,000,000 $57,126 0.37% 10.33% 35.61%
232 SWT Swarm City SWT $12,341,404 $1.60 7,718,056 $223,251 1.42% -0.19% 35.38%
233 RADS Radium RADS $12,268,207 $3.62 3,393,639 $171,315 0.01% 1.76% -6.16%
234 PTOY Patientory PTOY $12,055,750 $0.172225 70,000,000 $389,419 -0.84% -2.28% 17.72%
235 XVC Vcash XVC $12,045,399 $0.784423 15,355,744 $234,341 0.73% 6.64% -0.56%
236 BQ bitqy BQ $11,930,598 $0.004916 2,426,767,891 $21,709 0.50% 4.11% 36.23%
237 PST Primas PST $11,853,158 $0.231507 51,200,000 $39,459 -1.11% -7.02% -4.95%
238 ADT adToken ADT $11,780,340 $0.019634 600,000,000 $80,896 2.34% 1.99% -3.30%
239 ENRG Energycoin ENRG $11,681,266 $0.096215 121,407,828 $70,331 1.68% -0.03% -15.68%
240 BTDX Bitcloud BTDX $11,664,215 $0.764339 15,260,526 $20,553 3.49% -2.18% -14.48%
241 TX TransferCoin TX $11,651,041 $1.88 6,213,060 $208,263 0.52% 0.09% 9.57%
242 LUN Lunyr LUN $11,630,928 $5.06 2,297,853 $264,011 0.56% 13.20% 6.68%
243 WCT Waves Communi… WCT $11,590,463 $1.16 9,974,924 $21,602 1.78% 2.06% 9.50%
244 BURST Burst BURST $11,260,171 $0.006254 1,800,339,818 $438,504 -0.91% 2.91% 3.54%
245 AIR AirToken AIR $11,176,725 $0.010644 1,050,000,000 $197,798 -3.48% 28.73% 94.96%
246 NXC Nexium NXC $11,124,338 $0.167229 66,521,586 $97,548 1.02% 1.19% -3.53%
247 GVT Genesis Vision GVT $11,106,403 $2.98 3,726,781 $1,737,600 10.02% -5.93% 7.70%
248 OBITS OBITS OBITS $10,985,570 $0.695734 15,789,900 $10,394 2.50% 5.48% 18.11%
249 NVC Novacoin NVC $10,962,467 $5.75 1,905,737 $1,063,030 1.05% 32.14% 24.28%
250 PZM PRIZM PZM $10,950,922 $1.00 10,938,343 $10,349 0.39% 17.43% -3.79%
251 NEOS NeosCoin NEOS $10,941,748 $3.06 3,579,326 $193,794 0.15% 4.71% 16.98%
252 ART Maecenas ART $10,854,265 $0.360007 30,150,150 $1,628 0.87% -6.17% -25.28%
253 QAU Quantum QAU $10,838,534 $0.138104 78,480,955 $36,268 0.13% 19.19% 21.66%
254 BCPT BlockMason Cr… BCPT $10,758,318 $0.238194 45,166,200 $685,034 1.84% 5.85% -27.38%
255 FLO FlorinCoin FLO $10,677,457 $0.076276 139,983,936 $115,104 2.13% 6.60% 1.81%
256 LMC LoMoCoin LMC $10,659,627 $0.048398 220,247,058 $263,617 1.90% 2.69% -1.21%
257 MYST Mysterium MYST $10,526,723 $0.541804 19,429,024 $258,333 0.57% 4.22% -6.23%
258 CSC CasinoCoin CSC $10,366,426 $0.268552 38,601,187 $41,105 -3.67% 28.26% 37.27%
259 IFT InvestFeed IFT $10,086,328 $0.052703 191,381,257 $67,169 -2.81% -2.95% -15.28%
260 KICK KickCoin KICK $10,045,479 $0.031281 321,137,782 $564,099 -1.15% 3.24% -4.61%
261 HTML5 HTMLCOIN HTML5 $10,038,997 $0.000247 40,659,020,000 $12,278 0.43% 2.55% 19.73%
262 PIX Lampix PIX $9,893,862 $0.087307 113,322,017 $44,322 15.07% 25.53% 49.46%
263 PASC Pascal Coin PASC $9,769,045 $0.635538 15,371,300 $146,363 0.53% 2.34% 5.32%
264 TIX Blocktix TIX $9,713,880 $0.242847 40,000,000 $3,008,360 6.27% 57.42% 35.58%
265 SPHR Sphere SPHR $9,681,943 $3.14 3,082,940 $23,746 1.01% 2.88% 10.86%
266 IXT iXledger IXT $9,633,955 $0.269264 35,778,844 $85,728 0.86% 7.38% 15.88%
267 BITCNY bitCNY BITCNY $9,572,276 $0.134249 71,302,400 $1,333,610 1.21% 6.37% -8.01%
268 BET DAO.Casino BET $9,383,040 $0.056095 167,270,821 $25,793 -0.89% -3.17% -14.73%
269 OAX OAX OAX $9,219,985 $0.368663 25,009,250 $298,665 -4.67% 1.05% -2.32%
270 FRD Farad FRD $9,082,592 $0.056766 160,000,000 $43,349 -5.50% -6.00% -2.88%
271 KRB Karbowanec KRB $8,934,862 $1.86 4,805,782 $257,925 2.08% -10.57% 184.59%
272 CVCOIN CVCoin CVCOIN $8,890,907 $0.903820 9,837,033 $5,080 0.41% 10.09% 3.52%
273 GAM Gambit GAM $8,873,356 $7.41 1,197,922 $87,828 0.43% 6.18% 3.58%
274 VOX Voxels VOX $8,826,594 $0.042031 210,000,000 $250,079 2.91% 7.48% -0.33%
275 CNT Centurion CNT $8,625,442 $0.116801 73,847,329 $31,565 -5.91% 3.83% -1.70%
276 RVT Rivetz RVT $8,624,247 $0.328612 26,244,468 $16,523 -1.11% 4.34% 3.95%
277 HEAT HEAT HEAT $8,600,773 $0.283280 30,361,384 $7,544 0.52% 36.37% 1.48%
278 INCNT Incent INCNT $8,587,899 $0.186626 46,016,625 $338,192 -0.45% 5.03% 17.29%
279 XSPEC Spectrecoin XSPEC $8,481,115 $0.408035 20,785,264 $19,420 0.92% 1.76% 2.12%
280 ONX Onix ONX $8,442,695 $0.307759 27,432,814 $333,408 -1.02% 0.62% 230.57%
281 XBY XTRABYTES XBY $8,324,155 $0.019359 430,000,000 $65,169 -0.61% 13.07% 5.45%
282 ETT EncryptoTel [… ETT $8,304,206 $0.133656 62,131,190 $3,940 -0.34% -14.16% 6.78%
283 HVN Hive HVN $8,249,025 $0.021997 375,000,000 $72,391 -0.59% 3.91% 7.45%
284 CAG Change CAG $8,202,936 $0.258983 31,673,646 $111,331 3.96% 14.18% -2.45%
285 XBC Bitcoin Plus XBC $8,158,286 $79.12 103,111 $230,925 -1.68% 0.26% -3.33%
286 HST Decision Token HST $8,116,312 $0.262810 30,882,814 $289,526 1.52% 46.38% -5.84%
287 BITB BitBean BITB $8,092,625 $0.003628 2,230,590,000 $203,432 1.40% 3.89% 14.68%
288 PINK PinkCoin PINK $7,964,963 $0.021555 369,523,250 $165,231 -0.34% 3.25% 5.35%
289 ABJ Abjcoin ABJ $7,905,437 $0.956474 8,265,187 $47,453 0.43% -13.55% -15.89%
290 ODN Obsidian ODN $7,323,562 $0.300146 24,400,000 $62,159 -0.98% 9.12% 15.99%
291 XST Stealthcoin XST $7,302,360 $0.266156 27,436,390 $198,367 -0.08% 4.24% 9.68%
292 MOON Mooncoin MOON $7,252,036 $0.000033 222,825,545,215 $17,943 -0.50% -32.56% -42.73%
293 EDR E-Dinar Coin EDR $7,237,764 $0.008167 886,211,988 $651,752 0.21% -0.42% -3.26%
294 CAT BlockCAT CAT $7,231,275 $0.982494 7,360,121 $66,706 0.98% -6.51% -20.76%
295 BCY Bitcrystals BCY $7,189,210 $0.309533 23,225,989 $107,249 1.80% 6.40% 1.48%
296 BCO BridgeCoin BCO $7,163,778 $0.267912 26,739,296 $36,905 2.06% 17.80% 145.62%
297 CREDO Credo CREDO $7,042,023 $0.012806 549,891,703 $2,282 0.89% -6.74% -34.41%
298 KORE Kore KORE $6,921,322 $3.42 2,022,081 $1,088,290 0.03% 7.50% 0.89%
299 MTNC Masternodecoin MTNC $6,769,481 $0.139173 48,640,761 $1,382 0.43% 4.15% -3.42%
300 SEQ Sequence SEQ $6,720,714 $0.148803 45,165,180 $14,351 1.89% 2.27% 10.65%
301 DYN Dynamic DYN $6,601,434 $3.54 1,865,381 $72,314 2.21% 6.29% 3.51%
302 CMP Compcoin CMP $6,414,031 $1.48 4,329,592 $7,547 0.41% -15.89% -46.97%
303 CURE Curecoin CURE $6,314,472 $0.265270 23,803,945 $228,675 0.60% -2.50% 4.70%
304 COSS COSS COSS $6,273,530 $0.075585 83,000,000 $175,872 4.56% 12.66% 7.76%
305 GLD GoldCoin GLD $6,272,662 $0.154340 40,641,840 $73,661 0.47% 2.63% 0.89%
306 DRP DCORP DRP $6,238,193 $0.770718 8,094,002 $79,982 0.46% -3.87% 7.39%
307 LA LAToken LA $6,177,445 $0.153199 40,323,010 $37,792 2.21% 18.98% 12.80%
308 ECC ECC ECC $6,172,675 $0.000247 25,000,000,000 $19,381 10.99% 51.51% 49.96%
309 AUR Auroracoin AUR $6,146,006 $0.709853 8,658,139 $84,714 0.42% -6.14% 6.92%
310 MUSIC Musicoin MUSIC $6,090,880 $0.013259 459,366,614 $115,488 2.50% 4.29% -3.50%
311 VIBE VIBE VIBE $6,085,146 $0.035533 171,252,404 $39,331 1.31% 15.11% 9.22%
312 PDC Project Decorum PDC $6,069,800 $0.121396 50,000,000 $54,468 0.77% 3.06% 10.22%
313 SUPER SuperCoin SUPER $6,056,502 $0.129894 46,626,498 $196,992 -8.13% -11.51% 238.06%
314 PLU Pluton PLU $6,029,310 $7.09 850,000 $194,361 0.43% -1.78% 1.33%
315 MYB MyBit Token MYB $5,980,546 $2.29 2,616,334 $29,006 0.14% 5.93% 3.35%
316 SNC SunContract SNC $5,944,044 $0.055185 107,712,011 $282,370 -1.56% 7.08% 42.72%
317 CRB Creditbit CRB $5,809,142 $0.351968 16,504,744 $1,225,110 0.75% 13.41% 14.63%
318 ARN Aeron ARN $5,797,211 $0.493892 11,737,811 $1,882,180 -0.84% 22.63% -8.75%
319 GCR Global Curren… GCR $5,787,786 $0.055965 103,418,697 $144,009 6.64% 15.63% 10.89%
320 ZRC ZrCoin ZRC $5,751,426 $1.58 3,640,512 $50,537 0.80% 2.02% 7.45%
321 DBET DecentBet DBET $5,728,911 $0.173240 33,069,217 $13,139 0.89% 6.16% -10.07%
322 FLDC FoldingCoin FLDC $5,711,854 $0.010886 524,682,737 $150,618 -1.35% 12.23% 8.87%
323 DENT Dent DENT $5,708,958 $0.000538 10,614,760,961 $23,269 0.58% -13.61% 45.29%
324 EAC EarthCoin EAC $5,680,019 $0.000494 11,507,937,806 $85,598 0.46% 38.98% 41.72%
325 PRO Propy PRO $5,672,633 $0.403539 14,057,212 $127,166 0.61% 27.26% 34.20%
326 ECOB Ecobit ECOB $5,643,467 $0.012698 444,444,444 $2,269 0.47% -28.47% 2.60%
327 QWARK Qwark QWARK $5,610,832 $0.136454 41,118,853 $26,531 1.41% 1.80% 2.13%
328 POSW PoSW Coin POSW $5,512,897 $0.125009 44,100,000 $76,485 -8.07% 23.33% -5.15%
329 ABY ArtByte ABY $5,355,951 $0.006758 792,537,250 $831,533 4.83% 19.22% 18.34%
330 RUP Rupee RUP $5,248,352 $0.236098 22,229,550 $105,703 -2.55% 14.26% 4.56%
331 SBD Steem Dollars SBD $5,201,120 $1.56 3,324,780 $18,111,500 0.67% -9.09% 55.67%
332 APX APX APX $5,151,820 $7.33 703,179 $39,458 0.41% 3.26% 1.02%
333 DIME Dimecoin DIME $5,072,070 $0.000009 537,722,241,168 $6,679 1.74% -5.34% -59.15%
334 SNRG Synergy SNRG $4,930,957 $1.54 3,210,593 $15,642 -0.45% 3.81% 8.05%
335 XMY Myriad XMY $4,916,826 $0.003211 1,531,254,000 $60,488 2.32% 3.00% 2.93%
336 GCC TheGCCcoin GCC $4,871,838 $0.009789 497,690,038 $4,004 0.41% 0.55% 6.97%
337 ERC EuropeCoin ERC $4,866,077 $0.489040 9,950,264 $80,762 1.04% -0.51% 17.11%
338 SXC Sexcoin SXC $4,850,485 $0.038731 125,236,501 $48,949 4.48% 22.14% 76.31%
339 VOISE Voise VOISE $4,778,949 $0.007432 643,012,000 $289,445 1.07% -9.21% 9.61%
340 PKB ParkByte PKB $4,744,803 $0.995965 4,764,026 $2,387,220 -2.25% 4.55% 73.28%
341 DOVU Dovu DOVU $4,679,602 $0.140219 33,373,523 $34,181 0.84% -8.94% -2.32%
342 XNN Xenon XNN $4,673,520 $0.015578 300,000,000 $21,411 6.15% 5.70% 6.81%
343 CHC ChainCoin CHC $4,617,870 $0.328738 14,047,267 $48,005 2.59% -10.32% 30.71%
344 EXCL ExclusiveCoin EXCL $4,614,956 $1.06 4,339,037 $141,315 0.35% 6.90% -9.61%
345 COVAL Circuits of V… COVAL $4,608,930 $0.004609 1,000,000,000 $49,843 0.16% 5.70% -0.52%
346 PTC Pesetacoin PTC $4,549,487 $0.034576 131,580,864 $31,500 0.42% 3.08% 1.31%
347 XC XCurrency XC $4,537,800 $0.773642 5,865,504 $1,128 0.41% -23.74%
348 NTRN Neutron NTRN $4,510,352 $0.139847 32,252,045 $13,262 0.43% 16.16% 1.74%
349 HUSH Hush HUSH $4,433,310 $1.98 2,242,500 $117,626 -1.58% 39.81% 18.32%
350 BITUSD bitUSD BITUSD $4,432,272 $0.912950 4,854,890 $593,221 1.66% 6.30% -6.38%
351 YOC Yocoin YOC $4,358,283 $0.040025 108,889,564 $212,742 0.31% 25.28% 12.72%
352 THC HempCoin THC $4,291,712 $0.018765 228,709,563 $72,961 0.85% 2.31% 2.16%
353 IOP Internet of P… IOP $4,272,900 $2.35 1,816,107 $1,020,000 1.03% -5.53% 3.27%
354 [email protected] Bankcoin [email protected] $4,252,512 $0.648249 6,559,998 $6,293 -9.25% 15.98% -38.37%
355 ONION DeepOnion ONION $4,153,280 $1.08 3,830,379 $70,392 -6.06% 18.78% 17.13%
356 SWIFT Bitswift SWIFT $4,138,414 $1.02 4,069,197 $92,816 0.58% -1.98% -3.76%
357 NIO Autonio NIO $4,124,317 $0.062653 65,828,135 $38,107 -4.39% 6.60% -32.74%
358 BRX Breakout Stake BRX $4,122,662 $0.657723 6,268,082 $91,494 -0.10% 14.98% 28.90%
359 SYNX Syndicate SYNX $4,100,638 $0.250965 16,339,480 $70,907 -1.69% 4.19% 7.66%
360 XTO Tao XTO $4,098,177 $0.125593 32,630,616 $7,713 0.43% -2.14% 7.02%
361 REAL REAL REAL $3,985,362 $0.396324 10,055,817 $23,749 -1.58% -11.13% 37.15%
362 PUT PutinCoin PUT $3,933,042 $0.012439 316,191,398 $4,318 -3.55% 13.09% 8.19%
363 NSR NuShares NSR $3,886,252 $0.001399 2,777,600,756 $6,208 0.41% 3.81% -12.78%
364 TRC Terracoin TRC $3,771,309 $0.173747 21,705,749 $36,517 5.19% 9.05% -0.05%
365 PRIX Privatix PRIX $3,767,569 $3.56 1,058,627 $54,967 1.54% 135.77%
366 PBT Primalbase Token PBT $3,763,580 $3763.58 1,000 $393,466 0.47% -11.35% 1.77%
367 BELA Bela BELA $3,756,734 $0.097190 38,653,425 $80,713 0.75% 1.93% -8.56%
368 MEME Memetic MEME $3,722,371 $0.226163 16,458,796 $227,753 1.02% 1.63% 4.92%
369 BLITZ Blitzcash BLITZ $3,679,893 $0.896601 4,104,271 $49,656 -0.10% 2.62% -5.01%
370 NYC NewYorkCoin NYC $3,618,879 $0.000028 129,032,781,759 $6,768 -0.08% -41.83% -1.43%
371 TRUST TrustPlus TRUST $3,536,039 $0.110203 32,086,595 $208,328 -1.59% 20.88% 10.50%
372 POLL ClearPoll POLL $3,509,193 $0.501314 6,999,991 $62,657 7.15% 0.93% 49.76%
373 NVST NVO NVST $3,477,885 $0.231859 15,000,000 $3,924 -0.99% -26.29% -45.60%
374 HDG Hedge HDG $3,466,008 $0.934316 3,709,674 $34,004 0.52% 6.79% -11.20%
375 PIPL PiplCoin PIPL $3,448,559 $0.041328 83,444,258 $1,561 1.48% 1.47% 10.98%
376 ZCL ZClassic ZCL $3,443,325 $1.90 1,809,800 $611,395 1.51% 13.02% 2.27%
377 XPM Primecoin XPM $3,402,949 $0.158926 21,412,158 $611,838 0.25% -0.69% 10.77%
378 EQT EquiTrader EQT $3,379,266 $0.346400 9,755,387 $21,501 0.42% -8.29% -23.29%
379 OPT Opus OPT $3,340,417 $0.023846 140,080,549 $11,192 0.43% 3.78% 52.05%
380 CTX CarTaxi Token CTX $3,283,660 $0.053360 61,537,286 $5,717 0.84% -14.01% 39.52%
381 GEO GeoCoin GEO $3,266,570 $0.987365 3,308,371 $35,198 0.97% 4.73% -0.25%
382 ESP Espers ESP $3,260,825 $0.000157 20,783,354,217 $8,944 0.16% 87.56% 118.98%
383 VSL vSlice VSL $3,246,037 $0.097214 33,390,496 $199,858 0.41% 3.22% 8.99%
384 SKIN SkinCoin SKIN $3,231,669 $0.036647 88,183,483 $138,864 -3.05% 176.60% 198.54%
385 EGC EverGreenCoin EGC $3,218,120 $0.241577 13,321,301 $34,962 1.05% 4.06% -3.31%
386 2GIVE 2GIVE 2GIVE $3,199,585 $0.006173 518,347,014 $19,223 2.48% 2.52% 7.82%
387 PROC ProCurrency PROC $3,186,832 $0.033273 95,778,619 $27,215 6.71% 8.08% -41.35%
388 VRM VeriumReserve VRM $3,181,831 $2.31 1,377,237 $205,807 -1.53% 5.77% -14.80%
389 TRCT Tracto TRCT $3,071,157 $0.827023 3,713,509 $9,299 0.40% -2.17% -4.67%
390 BLU BlueCoin BLU $3,001,061 $0.005222 574,683,675 $2,030 2.94% 2.01% 14.73%
391 RKC Royal Kingdom… RKC $2,970,648 $1.10 2,700,000 $8,769 1.18% 2.00% -43.92%
392 RIC Riecoin RIC $2,937,096 $0.075009 39,156,425 $39,635 0.48% 10.62% 18.67%
393 BRK Breakout BRK $2,930,255 $0.161517 18,142,083 $42,333 0.54% -0.31% 1.66%
394 BTM Bitmark BTM $2,920,943 $0.403897 7,231,900 $18,280 0.86% -0.57% -22.43%
395 SCL Social SCL $2,907,053 $0.173929 16,714,020 $3,787 0.60% -9.71% 0.23%
396 ATMS Atmos ATMS $2,889,193 $0.028806 100,296,900 $6,941 0.09% -1.19% 38.85%
397 HBT Hubii Network HBT $2,876,131 $0.129199 22,261,249 $8,743 0.89% 4.77% -36.26%
398 TFL TrueFlip TFL $2,797,089 $0.447730 6,247,267 $3,284 0.53% -22.84% -38.49%
399 OCL Oceanlab OCL $2,766,680 $0.059499 46,500,000 $30,656 1.14% -2.22% 24.56%
400 VIVO VIVO VIVO $2,712,471 $3.87 700,475 $81,005 5.24% -4.90% -10.58%
401 BIS Bismuth BIS $2,690,714 $0.550635 4,886,565 $56,422 -0.55% -5.47% -6.62%
402 XP XP XP $2,641,846 $0.000016 168,797,264,306 $12,058 1.33% -25.19% -72.58%
403 LIFE LIFE LIFE $2,635,011 $0.000422 6,249,150,848 $74,696 0.21% 32.74% 71.71%
404 IND Indorse Token IND $2,624,025 $0.056421 46,508,192 $122,672 0.94% 5.83% 23.28%
405 ADC AudioCoin ADC $2,619,580 $0.003136 835,261,279 $6,755 -0.71% -3.93% -22.79%
406 UNY Unity Ingot UNY $2,596,165 $0.012852 202,000,000 $27,726 6.47% -3.27% 71.75%
407 INN Innova INN $2,591,285 $3.63 712,886 $149,674 2.92% 14.22% -11.58%
408 DOPE DopeCoin DOPE $2,550,749 $0.022962 111,085,648 $42,340 1.47% -0.16% 4.28%
409 MINT Mintcoin MINT $2,543,174 $0.000102 24,947,260,808 $5,250 -35.71% -37.37% -11.85%
410 CREA Creativecoin CREA $2,543,178 $0.198879 12,787,562 $9,637 -0.24% 5.15% 1.37%
411 QRK Quark QRK $2,539,104 $0.010082 251,857,749 $2,604 -3.32% -10.74% -4.59%
412 EFL e-Gulden EFL $2,498,110 $0.160755 15,539,858 $903,397 0.45% 10.41% 4.93%
413 CHIPS CHIPS CHIPS $2,495,807 $0.129791 19,229,427 $3,404 0.43% 4.18% -2.95%
414 RAIN Condensate RAIN $2,490,840 $0.030860 80,714,728 $25,126 0.50% 2.93% -9.44%
415 DAR Darcrus DAR $2,413,266 $0.177441 13,600,388 $2,724 0.65% 6.57% 1.99%
416 SPR SpreadCoin SPR $2,372,504 $0.259734 9,134,362 $101,678 4.35% 2.47% -7.46%
417 CBX Crypto Bullion CBX $2,318,750 $2.31 1,004,823 $2,388 0.42% 9.87% 20.80%
418 HUC HunterCoin HUC $2,297,498 $0.113824 20,184,650 $339,950 1.28% 7.03% -0.56%
419 KLN Kolion KLN $2,289,354 $3.82 600,000 $463,880 0.50% 1.07% 10.70%
420 SIGT Signatum SIGT $2,277,027 $0.021089 107,972,766 $38,842 4.51% 21.95% 90.20%
421 XGOX XGOX XGOX $2,268,075 $0.005475 414,258,047 $89,283 -1.71% -27.04% -67.84%
422 CANN CannabisCoin CANN $2,256,741 $0.029221 77,231,176 $77,569 -0.25% 2.67% 10.19%
423 ATL ATLANT ATL $2,245,464 $0.169789 13,225,026 $10,951 0.29% 16.13% -1.89%
424 VTR vTorrent VTR $2,222,778 $0.205509 10,815,966 $16,287 4.50% 6.77% 3.97%
425 LOG Woodcoin LOG $2,204,166 $0.274314 8,035,193 $16,545 0.41% -0.40% 12.96%
426 RLT RouletteToken RLT $2,195,981 $0.216782 10,129,904 $30,661 -0.14% -1.45% 227.32%
427 STA Starta STA $2,180,763 $0.430223 5,068,914 $2,466 0.80% -3.37% 6.66%
428 DOT Dotcoin DOT $2,141,018 $0.008044 266,168,000 $74,005 1.48% 19.54% 32.77%
429 RMC Remicoin RMC $2,117,631 $1.07 1,979,224 $836 0.43% -12.40% -24.96%
430 EBTC eBitcoin EBTC $2,108,692 $0.111588 18,897,126 $10,784 -5.71% 11.04% -14.66%
431 START Startcoin START $2,107,417 $0.046749 45,079,785 $73,576 0.67% 2.25% 8.31%
432 PAC Paccoin PAC $2,090,646 $6.6e-07 3,145,579,125,849 $9,941 2.32% 37.47% 42.69%
433 FYN FundYourselfNow FYN $2,054,663 $2.42 850,000 $12,631 0.84% -0.30% 20.44%
434 MXT MarteXcoin MXT $2,039,139 $0.727838 2,801,639 $877 0.09% 2.76% 5.96%
435 FLIK FLiK FLIK $2,023,240 $0.033651 60,123,682 $14,629 -4.26% -18.82% -25.96%
436 MEC Megacoin MEC $1,988,331 $0.054802 36,282,412 $5,846 3.93% 2.65% 8.93%
437 TKS Tokes TKS $1,985,742 $1.75 1,133,007 $28,599 -0.61% -1.59% -0.73%
438 WDC WorldCoin WDC $1,976,888 $0.016862 117,242,730 $11,737 2.84% 23.83% 22.54%
439 BUZZ BuzzCoin BUZZ $1,967,920 $0.000380 5,173,400,514 $31,303 -5.19% -13.96% 19.39%
440 CRAVE Crave CRAVE $1,953,678 $1.36 1,436,021 $2,673 0.45% -3.97% -14.75%
441 FYP FlypMe FYP $1,922,422 $0.108989 17,638,681 $1,108 10.77% 50.29% 27.14%
442 XMG Magi XMG $1,920,308 $0.252741 7,597,927 $29,071 0.45% 2.51% -2.16%
443 XCN Cryptonite XCN $1,889,318 $0.005100 370,440,688 $23,925 7.12% 10.85% 44.35%
444 ZEIT Zeitcoin ZEIT $1,879,310 $0.000051 36,971,156,627 $3,512 2.62% 16.15% -50.63%
445 NOTE DNotes NOTE $1,872,163 $0.014490 129,208,223 $26,202 -2.13% -16.82% -27.37%
446 ALT Altcoin ALT $1,822,684 $14.92 122,175 $2,806 0.24% -7.61% 35.24%
447 DFT DraftCoin DFT $1,808,053 $0.822004 2,199,567 $93,956 -1.72% -2.86% 21.68%
448 ZENI Zennies ZENI $1,807,208 $0.001806 1,000,812,836 $6,646 -1.43% 4.88% 0.05%
449 ZOI Zoin ZOI $1,754,387 $0.114180 15,365,100 $9,559 -4.81% 0.41% -2.05%
450 IXC Ixcoin IXC $1,734,743 $0.082610 20,999,088 $1,368 0.19% -24.96% -27.88%
451 FIMK FIMKrypto FIMK $1,709,595 $0.002963 577,004,618 $856 45.43% 45.44% -6.41%
452 ELIX Elixir ELIX $1,696,547 $0.070019 24,229,878 $106,784 6.65% 24.17% 11.40%
453 PIRL Pirl PIRL $1,696,056 $0.423689 4,003,068 $51,071 3.25% 3.88% 6.38%
454 VISIO Visio VISIO $1,603,735 $0.031549 50,833,968 $14,703 0.56% -20.88% -19.89%
455 LGD Legends Room LGD $1,571,604 $0.785802 2,000,000 $89,580 -0.17% 5.38% -10.19%
456 HYP HyperStake HYP $1,549,955 $0.001464 1,058,437,378 $2,776 4.11% 6.75% 18.33%
457 PING CryptoPing PING $1,543,450 $0.155088 9,952,089 $5,644 -1.09% -8.19% 1.09%
458 BTCZ BitcoinZ BTCZ $1,518,093 $0.002856 531,487,581 $15,247 1.97% -0.49% -20.71%
459 RC RussiaCoin RC $1,491,328 $0.178008 8,377,873 $804 0.42% -1.86% 19.11%
460 BTCRED Bitcoin Red BTCRED $1,481,920 $0.148192 10,000,000 $1,169,470 0.90% 98.60% 627.96%
461 GRWI Growers Inter… GRWI $1,473,875 $1.33 1,106,521 $3,188 0.40% -0.92% 27.96%
462 AHT Bowhead AHT $1,448,448 $0.181056 8,000,000 $932 0.43% -3.41% -20.82%
463 INPAY InPay INPAY $1,440,290 $0.144029 10,000,000 $796 0.41% 1.18% -6.55%
464 SUMO Sumokoin SUMO $1,424,564 $0.626255 2,274,735 $16,672 32.74% 48.38% 59.14%
465 PND Pandacoin PND $1,413,277 $0.000043 32,514,916,898 $683 0.00% 38.06% 141.50%
466 TZC TrezarCoin TZC $1,376,312 $0.017362 79,272,400 $4,669 0.43% 5.36% 2.08%
467 WTT Giga Watt Token WTT $1,347,498 $1.50 900,000 $27,605 -0.85% -0.05% 11.10%
468 QVT Qvolta QVT $1,322,424 $0.196505 6,729,722 $1,649 0.89% -1.20% -24.01%
469 ARC ArcticCoin ARC $1,321,304 $0.053805 24,557,097 $43,458 13.70% -5.61% -22.18%
470 HGT HelloGold HGT $1,300,351 $0.004944 263,034,654 $7,747 0.83% 11.16% -36.85%
471 ETBS Ethbits ETBS $1,287,265 $0.925023 1,391,604 $1,378 19.96% 4.54% 33.57%
472 EBST eBoost EBST $1,280,952 $0.106746 12,000,000 $338,099 0.12% -2.52% -6.58%
473 1337 1337 1337 $1,268,033 $0.000054 23,407,669,343 $8,267 1.50% 22.28% -1.27%
474 RNS Renos RNS $1,267,971 $0.038013 33,356,077 $6,172 5.52% 34.91% -18.57%
475 EMV Ethereum Movi… EMV $1,247,653 $0.189998 6,566,666 $671 0.89% -27.74%
476 INXT Internxt INXT $1,233,298 $1.96 629,610 $14,680 5.78% -9.15% -5.46%
477 GRE Greencoin GRE $1,173,134 $0.000330 3,555,640,641 $1,350 0.41% -20.93% -30.87%
478 EPY Emphy EPY $1,162,543 $0.158201 7,348,516 $18,688 -0.74% 22.43% -40.91%
479 BPC Bitpark Coin BPC $1,154,288 $0.015390 75,000,000 $633 25.18% 11.96% 83.53%
480 MRT Miners' Rewar… MRT $1,148,910 $0.114891 10,000,000 $6,171 0.62% 2.87% -10.59%
481 INFX Influxcoin INFX $1,124,632 $0.672071 1,673,383 $28,213 0.41% -0.79% 0.30%
482 FST Fastcoin FST $1,079,665 $0.008569 126,000,000 $4,203 -1.03% 8.40% -2.92%
483 XSH SHIELD XSH $1,078,347 $0.002345 459,941,478 $2,106 1.34% 0.51% 86.19%
484 ADZ Adzcoin ADZ $1,076,817 $0.024709 43,579,612 $4,378 3.61% -9.33% -9.52%
485 TKR CryptoInsight TKR $1,070,408 $0.085429 12,529,747 $8,391 0.89% -15.90% -26.10%
486 BLUE Ethereum Blue BLUE $1,069,486 $0.031916 33,509,711 $27,646 0.87% 32.85% 34.57%
487 BYC Bytecent BYC $1,060,023 $0.565417 1,874,763 $32,121 1.28% 3.59% -4.66%
488 UIS Unitus UIS $1,043,947 $0.022313 46,785,866 $3,440 -2.58% -10.95% -13.92%
489 FCN Fantomcoin FCN $967,983 $0.156374 6,190,179 $1,369 0.41% 0.13% 35.55%
490 USNBT NuBits USNBT $958,366 $0.997339 960,923 $425,257 -0.21% -0.23% -0.14%
491 XHI HiCoin XHI $952,530 $0.005020 189,729,990 $63,466 0.43% 11.94% -2.11%
492 UTC UltraCoin UTC $949,147 $0.021316 44,526,838 $2,536 25.11% 19.35% 0.52%
493 PURE Pure PURE $948,994 $0.353077 2,687,781 $30,658 19.61% -13.54% -0.97%
494 LINDA Linda LINDA $947,809 $0.000158 6,003,429,666 $7,314 72.61% 1.09% 62.00%
495 MOIN Moin MOIN $938,323 $0.129076 7,269,536 $2,474 0.60% 4.42% 1.79%
496 ZNY Bitzeny ZNY $933,484 $0.012345 75,614,500 $22,877 0.41% -8.21% -8.89%
497 KEK KekCoin KEK $929,312 $0.089545 10,378,165 $2,048 0.41% -6.71% -2.07%
498 NKA IncaKoin NKA $922,988 $0.000083 11,089,604,108 $1,784 0.54% -5.11% 13.13%
499 GIM Gimli GIM $912,024 $0.011400 80,000,000 $2,541 0.84% 4.85% -6.23%
500 BRO Bitradio BRO $903,789 $0.154098 5,865,028 $1,636 -0.16% 7.31% 2.59%
501 LDOGE LiteDoge LDOGE $888,880 $0.000060 14,888,707,012 $1,212 17.80% 46.51% 4.60%
502 SHORTY Shorty SHORTY $888,865 $0.008889 100,000,000 $544 1.48% -0.83% 14.74%
503 XIOS Xios XIOS $885,003 $0.425329 2,080,750 $21,968 11.33% 113.85% 32.26%
504 HPC Happycoin HPC $848,226 $0.066767 12,704,307 $84,285 8.45% 17.88% 16.86%
505 GCN GCoin GCN $833,978 $0.000006 147,224,960,000 $3,737 -11.91% 30.97% 56.81%
506 LINX Linx LINX $824,665 $0.071226 11,578,100 $11,868 1.73% -2.71% -3.83%
507 CCRB CryptoCarbon CCRB $777,538 $0.218280 3,562,111 $61,314 -0.12% -3.27% -19.47%
508 MBI Monster Byte MBI $772,641 $0.045928 16,822,736 $695 0.57% 0.12% 5.23%
509 EBET EthBet EBET $763,508 $0.089798 8,502,500 $2,113 0.89% -5.39% 27.37%
510 ZET Zetacoin ZET $760,241 $0.004551 167,038,276 $2,556 -3.72% 0.36% 6.13%
511 GBX GoByte GBX $742,726 $10.84 68,529 $164,087 -4.90% 49.54%
512 XMCC MonacoCoin XMCC $742,065 $0.291832 2,542,782 $4,250 -1.03% 0.63% -11.07%
513 STRC StarCredits STRC $740,723 $0.164605 4,500,000 $1,038 0.41% 14.39% 29.80%
514 DCY Dinastycoin DCY $728,400 $0.000513 1,420,858,063 $735 0.97% -11.35% -1.26%
515 MAO Mao Zedong MAO $701,802 $0.112754 6,224,184 $642 0.43% 19.81% -42.29%
516 ALQO ALQO ALQO $699,966 $0.114310 6,123,398 $59,494 4.09% -0.01%
517 UNB UnbreakableCoin UNB $694,300 $0.304765 2,278,150 $26,537 -0.34% 4.07% 2.16%
518 XLR Solaris XLR $688,413 $1.19 580,107 $11,780 0.46% 19.91% 34.12%
519 XBL Billionaire T… XBL $683,978 $0.206305 3,315,372 $25,232 0.55% -4.01% -14.83%
520 INSN InsaneCoin INSN $672,985 $0.038177 17,628,248 $1,823 0.40% -2.50% -23.87%
521 WGO WavesGo WGO $669,067 $0.067819 9,865,517 $2,685 1.19% 3.88% -18.33%
522 BCF Bitcoin Fast BCF $660,089 $0.149125 4,426,415 $31,018 -1.44% 1.07% 525.81%
523 CPC Capricoin CPC $641,185 $0.322196 1,990,045 $350,347 -2.10% -4.18% -10.40%
524 MAX MaxCoin MAX $637,342 $0.010452 60,975,685 $652 -1.91% 5.72% 16.29%
525 HNC Helleniccoin HNC $636,957 $0.009963 63,933,380 $9,999 -3.86% 1.12% -30.27%
526 COLX ColossusCoinXT COLX $630,893 $0.000133 4,741,310,215 $2,178 -0.52% 14.26% 15.28%
527 UNIFY Unify UNIFY $628,685 $0.035378 17,770,564 $4,488 3.33% -9.10% -27.51%
528 42 42-coin 42 $619,105 $14740.60 41.999999 $12,856 -3.54% 14.55% 25.87%
529 MAC Machinecoin MAC $610,622 $0.030246 20,188,250 $1,353 -2.66% -10.29% -18.79%
530 MNE Minereum MNE $607,462 $0.408831 1,485,851 $10,354 0.38% 5.21% -8.90%
531 BTA Bata BTA $605,695 $0.121538 4,983,588 $3,742 -4.61% -3.32% -1.90%
532 WHL WhaleCoin WHL $605,040 $0.169869 3,561,805 $128,688 0.44% 10.88% 7.22%
533 SMLY SmileyCoin SMLY $598,342 $0.000023 25,960,250,000 $3,085 3.15% 20.13% 15.63%
534 ZER Zero ZER $590,774 $0.296864 1,990,050 $1,838 0.20% 1.11% 5.52%
535 TES TeslaCoin TES $580,220 $0.007905 73,397,541 $718 -3.66% -4.64% -14.87%
536 BBT BitBoost BBT $572,842 $0.117799 4,862,878 $11,128 -12.09% -34.76%
537 ENT Eternity ENT $571,949 $0.139991 4,085,616 $2,922 -1.97% 57.02% 44.27%
538 DP DigitalPrice DP $568,840 $0.033046 17,213,524 $8,692 -0.09% 25.08% 54.09%
539 DNR Denarius DNR $566,831 $0.301839 1,877,926 $1,475 0.05% 8.05% 31.87%
540 VLT Veltor VLT $548,127 $0.987875 554,855 $1,400 1.08% -5.46% 49.98%
541 BRIA BriaCoin BRIA $546,463 $0.995394 548,991 $4,866 -17.47% -22.49% -32.58%
542 CAGE CageCoin CAGE $514,981 $0.000005 101,168,328,395 $997 3.43% -93.36% 97.81%
543 ROC Rasputin Onli… ROC $514,715 $0.474995 1,083,622 $2,680 0.84% 32.53% 117.14%
544 FJC FujiCoin FJC $498,749 $0.000419 1,190,220,287 $1,566 -8.50% -2.35% 18.74%
545 LUX LUXCoin LUX $497,712 $1.22 407,970 $70,555 4.75% 6.89% -21.74%
546 DDF DigitalDevelo… DDF $486,101 $0.094973 5,118,307 $1,209 0.31% 2.07% -2.54%
547 UNIT Universal Cur… UNIT $470,582 $0.038780 12,134,791 $1,628 0.76% -56.32% 57.18%
548 FXE FuturXe FXE $464,629 $1.97 235,421 $930 0.41% 15.27% -3.10%
549 VEC2 VectorAI VEC2 $463,531 $0.027983 16,564,856 $66,636 -12.45% 224.26% 331.80%
550 PAK Pakcoin PAK $447,583 $0.010167 44,022,700 $3,776 -1.66% -9.71% 20.46%
551 DSH Dashcoin DSH $443,373 $0.025227 17,574,970 $4,624 -3.09% -1.17% 9.80%
552 BITBTC bitBTC BITBTC $423,784 $8516.09 49.7628 $16,491 4.10% 12.18% 15.65%
553 IFLT InflationCoin IFLT $414,821 $0.000013 33,034,511,763 $537 0.54% 32.28% -23.19%
554 ELTCOIN ELTCOIN ELTCOIN $410,476 $0.004561 90,000,000 $77,785 -0.57% 21.73% -51.89%
555 UFR Upfiring UFR $410,412 $0.028501 14,400,000 $3,750 -5.14% 19.86% -79.19%
556 DALC Dalecoin DALC $406,531 $1.01 403,813 $4,240 0.46% 3.84% 21.21%
557 ATS Authorship ATS $405,718 $0.005071 80,000,000 $532 13.75% 3.52% 28.51%
558 TYCHO Tychocoin TYCHO $405,247 $0.080656 5,024,368 $2,617 1.45% -4.24% 23.42%
559 NTO Fujinto NTO $389,979 $0.005927 65,802,448 $235,116 -1.84% 8.01% -8.27%
560 NAUT NautilusCoin NAUT $383,516 $0.023703 16,180,000 $60,072 0.43% -2.15% -35.02%
561 VSX Vsync VSX $382,815 $0.003868 98,964,274 $1,724 0.41% 13.03% 25.69%
562 DEM Deutsche eMark DEM $380,906 $0.013705 27,793,416 $696 0.58% -1.47% 9.87%
563 ETG Ethereum Gold ETG $374,555 $0.031213 12,000,000 $9,053 6.85% 24.86% -40.44%
564 CFT CryptoForecast CFT $371,738 $0.008081 46,000,000 $562 -2.72% 37.53% -3.42%
565 ETHD Ethereum Dark ETHD $367,929 $0.245286 1,500,000 $70,553 1.30% -0.86% -0.36%
566 POS PoSToken POS $356,815 $0.413659 862,582 $4,827 -0.99% -4.35% -30.85%
567 POST PostCoin POST $356,107 $0.022441 15,868,233 $1,747 -0.28% 0.24% 44.78%
568 ALTCOM AltCommunity … ALTCOM $354,651 $3.05 116,431 $2,787 0.43% -4.57% -11.98%
569 BTG Bitgem BTG $347,730 $5.87 59,197 $12,585 -0.31% -28.08% 29.97%
570 SPRTS Sprouts SPRTS $342,685 $2.9e-07 1,173,456,647,622 $9,584 -22.01% 44.53% -16.86%
571 MZC MazaCoin MZC $338,631 $0.000251 1,349,358,390 $739 0.67% -5.33% -15.08%
572 PIGGY Piggycoin PIGGY $329,878 $0.000678 486,287,404 $690 0.43% -25.41% -64.68%
573 BTCR Bitcurrency BTCR $317,136 $0.001870 169,598,616 $999 -3.39% 34.98% 975.32%
574 OTX Octanox OTX $314,806 $0.037036 8,500,001 $3,585 0.41% 1.00% -32.36%
575 BLN Bolenum BLN $314,395 $0.031440 10,000,000 $633 0.94% 0.27% -3.51%
576 ECO EcoCoin ECO $309,245 $0.293505 1,053,629 $31,198 3.06% 10.95% 88.64%
577 4CHN ChanCoin 4CHN $300,172 $0.044793 6,701,281 $3,606 8.13% 5.44% 68.36%
578 UNI Universe UNI $297,114 $0.027983 10,617,747 $605 0.41% -11.94% 8.46%
579 TRUMP TrumpCoin TRUMP $291,527 $0.044535 6,546,017 $515 -0.01% -2.76% 6.45%
580 BLAS BlakeStar BLAS $282,012 $0.001143 246,826,426 $1,312 -3.17% 6.78% -21.26%
581 FLT FlutterCoin FLT $282,007 $0.000875 322,214,524 $801 74.13% 29.45% 58.77%
582 USDE USDe USDE $280,051 $0.000247 1,134,236,104 $1,830 0.41% 51.51% 220.70%
583 XPTX PlatinumBAR XPTX $274,330 $0.697171 393,491 $1,071 24.33% 24.88% 19.45%
584 XJO Joulecoin XJO $269,270 $0.007843 34,330,548 $743 -0.51% 0.66% 4.09%
585 BXT BitTokens BXT $263,580 $0.472365 558,000 $1,139 0.24% -45.74% 68.63%
586 CRM Cream CRM $260,607 $0.005821 44,769,013 $8,592 -1.47% -25.57% -53.93%
587 GB GoldBlocks GB $255,348 $0.016819 15,182,498 $58,525 -15.33% 23.77% 138.23%
588 TRI Triangles TRI $252,282 $3.46 72,891 $3,041 0.43% -17.60% -5.72%
589 SDRN Senderon SDRN $240,765 $0.006712 35,872,900 $1,703 0.44% -13.43% -14.08%
590 ATOM Atomic Coin ATOM $227,772 $0.017495 13,019,140 $2,048 2.04% 2.44% -21.53%
591 808 808Coin 808 $227,766 $0.000250 910,624,824 $4,039 44.58% 11.51% -39.52%
592 KLC KiloCoin KLC $226,565 $0.001154 196,297,971 $1,215 0.41% -20.73% 12.23%
593 DGC Digitalcoin DGC $221,981 $0.008142 27,263,229 $2,461 1.51% 0.96% 28.47%
594 8BIT 8Bit 8BIT $221,028 $0.189819 1,164,415 $1,353 8.07% 15.50% -8.47%
595 RBIES Rubies RBIES $220,187 $0.021141 10,415,252 $2,339 0.44% -7.81% 2.19%
596 MNC Mincoin MNC $219,266 $0.054972 3,988,671 $4,528 0.51% 2.63% -16.85%
597 SGR Sugar Exchange SGR $214,773 $0.061364 3,500,000 $22,495 -1.70% 9.32%
598 BERN BERNcash BERN $212,898 $0.002989 71,234,301 $1,501 22.85% 33.21% 76.09%
599 BTCS Bitcoin Scrypt BTCS $212,238 $0.012921 16,426,175 $1,911 0.65% -29.19% -12.90%
600 FUNC FUNCoin FUNC $209,196 $0.035769 5,848,581 $3,763 0.68% 35.12% 32.36%
601 BUN BunnyCoin BUN $180,069 $0.000002 102,276,072,348 $543 2.80% -0.55% -0.38%
602 LTB LiteBar LTB $173,337 $0.217800 795,856 $537 0.80% 17.32% -32.68%
603 BLRY BillaryCoin BLRY $173,169 $0.019259 8,991,734 $5,053 1.90% 203.01% 245.24%
604 XVP Virtacoinplus XVP $170,730 $0.018690 9,134,750 $3,212 2.34% 118.18% 223.65%
605 EUC Eurocoin EUC $166,236 $0.013395 12,410,104 $21,266 -11.52% 76.97% 76.02%
606 ZUR Zurcoin ZUR $163,644 $0.001892 86,479,092 $5,177 -7.61% 29.53% 30.80%
607 BSTY GlobalBoost-Y BSTY $161,697 $0.012307 13,138,527 $2,143 0.19% 10.04% 18.81%
608 ACOIN Acoin ACOIN $150,306 $0.123193 1,220,085 $1,198 0.43% -3.66% 18.22%
609 SWING Swing SWING $149,769 $0.055067 2,719,762 $512 0.58% 7.26% 20.75%
610 EMB EmberCoin EMB $148,657 $0.000002 92,192,822,723 $3,919 -19.82% -21.04% -55.48%
611 ECASH Ethereum Cash ECASH $145,763 $0.010338 14,100,000 $6,683 -3.45% -25.59% -34.77%
612 XLC LeviarCoin XLC $144,482 $0.014920 9,683,570 $1,937 0.47% 20.48% -50.95%
613 BITSILVER bitSilver BITSILVER $142,777 $16.19 8,820 $2,871 5.11% 2.63% -2.27%
614 PRC PRCoin PRC $141,868 $0.009300 15,254,400 $36,467 0.41% -0.75% 14.97%
615 EL Elcoin EL $131,399 $0.011723 11,208,967 $611 0.92% -11.58% -32.22%
616 XCXT CoinonatX XCXT $130,593 $0.008453 15,449,997 $1,323 4.51% 39.20% 18.83%
617 LEA LeaCoin LEA $130,565 $0.000419 311,902,890 $673 0.54% -13.99% 41.99%
618 SCORE Scorecoin SCORE $129,811 $0.004278 30,346,591 $2,153 5.38% -43.61% -39.55%
619 RED RedCoin RED $129,351 $0.001745 74,107,896 $772 4.73% 46.19% 71.92%
620 EBCH eBitcoinCash EBCH $125,712 $0.013539 9,285,500 $11,827 0.98% 3.07%
621 CACH CacheCoin CACH $123,973 $0.029552 4,195,132 $2,613 0.41% 20.89% 32.13%
622 BUMBA BumbaCoin BUMBA $123,646 $0.005514 22,422,910 $2,143 0.43% 11.54% 16.65%
623 SLING Sling SLING $123,495 $0.114976 1,074,095 $529 0.41% 0.99% 17.10%
624 EOT EOT Token EOT $122,381 $0.014814 8,260,903 $7,575 2.17% -1.88% -25.14%
625 ARCO AquariusCoin ARCO $121,917 $0.082851 1,471,519 $655 0.49% 3.84% 58.12%
626 CMPCO CampusCoin CMPCO $119,934 $0.000494 242,602,545 $1,670 32.85% 20.98% -6.57%
627 IETH iEthereum IETH $119,209 $0.006629 17,982,000 $3,519 0.68% 71.89% 17.24%
628 BITGOLD bitGold BITGOLD $118,545 $1317.61 89.9694 $967 2.86% 11.23% 4.94%
629 WOMEN WomenCoin WOMEN $117,943 $0.002667 44,220,400 $2,442 0.41% -13.08% -7.87%
630 MAY Theresa May Coin MAY $117,273 $0.004883 24,015,200 $3,233 0.41% -1.12% -10.74%
631 CJ Cryptojacks CJ $116,538 $0.000287 406,568,581 $544 -2.40% -8.76% -12.37%
632 ANTI AntiBitcoin ANTI $116,431 $0.006666 17,465,159 $1,301 0.41% -11.42% 22.04%
633 FRN Francs FRN $114,611 $0.029638 3,867,080 $1,996 0.47% -11.63% 14.60%
634 EAGLE EagleCoin EAGLE $110,954 $0.053001 2,093,421 $63,618 83.19% 10.30%
635 BOST BoostCoin BOST $105,379 $0.008889 11,855,487 $3,840 0.41% 50.80% 65.53%
636 C2 Coin2.1 C2 $104,881 $0.001049 99,976,323 $1,199 12.00% 16.73% -3.51%
637 XCT C-Bit XCT $103,235 $0.000657 157,223,250 $725 0.43% 3.66% -6.33%
638 HONEY Honey HONEY $101,630 $0.323678 313,984 $2,376 0.72% -26.34% -38.60%
639 ISL IslaCoin ISL $92,439 $0.061068 1,513,704 $948 0.43% -4.77%
640 CFD Confido CFD $90,319 $0.010035 9,000,000 $4,980 5.92% -13.31% -98.86%
641 BITEUR bitEUR BITEUR $85,546 $1.11 76,955 $3,314 2.95% 8.57% -5.44%
642 NEVA NevaCoin NEVA $83,639 $0.034599 2,417,355 $725 0.64% 40.62% 42.95%
643 ZCG ZCash Gold ZCG $78,011 $0.038858 2,007,615 $2,221 0.89% 21.14% -60.83%
644 GPU GPU Coin GPU $76,667 $0.001894 40,477,042 $606 0.55% 5.65% 17.74%
645 VUC Virta Unique … VUC $76,634 $0.001248 61,381,150 $898 0.81% -11.97% -14.34%
646 REE ReeCoin REE $76,230 $0.000030 2,560,000,000 $557 -5.43% -31.37% -29.75%
647 LCP Litecoin Plus LCP $74,830 $0.111190 672,989 $828 0.49% 12.72% -6.41%
648 DUO ParallelCoin DUO $72,594 $0.240694 301,604 $506 -0.17% -8.20% -8.29%
649 CPN CompuCoin CPN $66,238 $0.003377 19,615,019 $1,199 0.53% 11.69% 19.61%
650 HXX Hexx HXX $63,692 $0.043120 1,477,097 $1,131 0.17% 16.51% 37.68%
651 TSTR Tristar Coin TSTR $60,001 $0.011934 5,027,857 $56,549 0.43% 9.30% -5.37%
652 TAJ TajCoin TAJ $59,447 $0.007557 7,866,177 $1,047 -0.35% 3.71% 10.71%
653 EBTC eBTC [OLD] EBTC $58,537 $0.002847 20,564,300 $1,201 0.46% -44.33% 12.47%
654 CWXT CryptoWorldX … CWXT $58,371 $0.000979 59,630,200 $633 0.44% 9.22% 51.42%
655 TOR Torcoin TOR $57,283 $0.181173 316,179 $4,954 0.43% -10.50% -89.92%
656 ROOFS Roofs ROOFS $53,492 $0.000411 130,000,000 $1,206 0.43% -11.73% -6.29%
657 GLT GlobalToken GLT $52,987 $0.002046 25,903,700 $727 -9.66% 9.12% 23.58%
658 KURT Kurrent KURT $52,255 $0.005268 9,919,485 $624 3.73% -2.14% -27.64%
659 MSCN Master Swiscoin MSCN $48,556 $0.001091 44,520,770 $721 0.53% -5.27% -22.64%
660 EXN ExchangeN EXN $41,958 $0.008227 5,100,000 $11,577 0.44% 1.44% -42.16%
661 ITZ Interzone ITZ $38,222 $0.024897 1,535,227 $930 -1.03% -25.80% -48.84%
662 VPRC VapersCoin VPRC $34,129 $0.000044 780,124,964 $676 1.40% -28.54% 182.89%
663 CREVA CrevaCoin CREVA $32,887 $0.000904 36,390,750 $5,074 10.38% -30.64% 20.77%
664 CAB Cabbage CAB $32,839 $0.003127 10,499,996 $815 0.41% 3.73%
665 XCS CybCSec XCS $30,193 $0.002551 11,834,082 $786 0.43% -23.47% -42.81%
666 SOCC SocialCoin SOCC $29,179 $0.021069 1,384,879 $3,458 0.41% 53.00% 95.24%
667 PLACO PlayerCoin PLACO $20,233 $0.000576 35,120,000 $518 0.43% -7.77% -34.41%
668 CTIC2 Coimatic 2.0 CTIC2 $17,242 $0.001407 12,251,000 $642 0.63% -49.86% -47.50%
669 SDP SydPak SDP $15,482 $0.096952 159,682 $505 0.41% 0.91%
670 LVPS LevoPlus LVPS $13,024 $0.010251 1,270,534 $3,831 0.41% 23.74% 128.64%
671 LBTC LiteBitcoin LBTC $6,763 $0.002121 3,188,280 $833 1.66% 14.60% 25.44%
672 CRTM Corethum CRTM $5,700 $0.002280 2,500,000 $1,294 -24.37% -19.91%
673 LTCU LiteCoin Ultra LTCU $5,691 $0.006741 844,202 $1,485 -7.85% 2.77% 11.67%
674 HMC HarmonyCoin HMC $5,495 $0.010205 538,435 $14,960 4.13% 2.47% 24.40%
675 FAL Falcoin FAL $113 $0.000576 196,766 $3,127 0.43% -0.57% -85.48%
676 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.76% 12.39%
677 JINN Jinn JINN $18,581,202 $316.53 58,703 LowVol 1.55% -6.60% 75.38%
678 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -1.23%
679 ECN E-coin ECN $12,728,246 $2.82 4,508,926 LowVol 0.18% 30.84% -8.52%
680 BCAP BCAP BCAP $10,677,900 $1.07 10,000,000 LowVol 0.84% -13.10% -4.45%
681 OCT OracleChain OCT $10,226,220 $0.340874 30,000,000 LowVol 0.43% 25.05% -1.16%
682 TIPS FedoraCoin TIPS $5,428,101 $0.000012 443,168,182,458 LowVol -2.70% -79.53% 0.18%
683 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 0.30% -17.39%
684 PGL Prospectors Gold PGL $4,385,600 $0.067994 64,500,000 LowVol -2.17% 4.31% 2.36%
685 YASH YashCoin YASH $4,362,133 $0.436202 10,000,260 LowVol 8.64% -2.66% 7.31%
686 CADASTRAL Bitland CADASTRAL $2,962,881 $0.098763 30,000,000 LowVol 0.41% 2.47% 20.81%
687 MBRS Embers MBRS $2,822,270 $0.056445 50,000,000 LowVol 0.99% 19.48% 14.25%
688 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.86% 90.05%
689 JNS Janus JNS $2,340,720 $0.102012 22,945,538 LowVol 0.89% -9.52% 5.88%
690 ADL Adelphoi ADL $2,286,047 $0.097394 23,472,224 LowVol 1.51% 29.14% 45.70%
691 ICOO ICO OpenLedger ICOO $2,138,303 $4.59 465,952 LowVol 0.99% -3.38% 17.06%
692 ADST AdShares ADST $2,096,801 $0.175217 11,966,883 LowVol 0.97% -6.19% 14.52%
693 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
694 BASH LuckChain BASH $1,944,284 $0.002716 715,868,299 LowVol 0.38% 7.79% 13.52%
695 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol 1.02% -31.85%
696 IFC Infinitecoin IFC $1,910,204 $0.000021 90,596,274,910 LowVol 3.76% 86.96% 319.19%
697 CV2 Colossuscoin V2 CV2 $1,862,704 $0.000082 22,822,445,173 LowVol 0.41% 197.46% 68.82%
698 NDC NEVERDIE NDC $1,776,281 $0.043319 41,004,200 LowVol 0.01% -1.53% -14.55%
699 AC AsiaCoin AC $1,513,671 $0.001329 1,138,834,616 LowVol 0.66% -12.62% -21.38%
700 CNO Coin(O) CNO $1,213,510 $0.011539 105,163,211 LowVol 0.47% 8.90% 4.03%

Xem tiếp phần 2

Phản hồi