Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8202.32 trên tổng giá trị $136,938,446,002
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.98 trên tổng giá trị $35,092,824,904
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1264.09 trên tổng giá trị $21,257,206,059
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237463 trên tổng giá trị $9,171,502,676
+ Đồng DASH Dash (DASH) đang có giá hiện tại $559.84 trên tổng giá trị $4,313,014,867
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SKIN SkinCoin (SKIN) đang có giá hiện tại $0.043762 trên tổng giá trị $3,859,112 đã biến động tăng 218.60% trong 1h qua
+ Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $9.3e-07 trên tổng giá trị $1,085,399 đã biến động tăng 163.68% trong 1h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000907 trên tổng giá trị đã biến động tăng 88.63% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003421 trên tổng giá trị đã biến động tăng 71.79% trong 1h qua
+ Đồng ACC AdCoin (ACC) đang có giá hiện tại $0.106378 trên tổng giá trị đã biến động tăng 51.59% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1509.20% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.045446 trên tổng giá trị đã biến động tăng 933.50% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007847 trên tổng giá trị đã biến động tăng 840.24% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 403.36% trong 24h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003421 trên tổng giá trị đã biến động tăng 361.69% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 5769.87% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000047 trên tổng giá trị $20,667,813 đã biến động tăng 945.71% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040914 trên tổng giá trị đã biến động tăng 609.87% trong 7 ngày qua
+ Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.156095 trên tổng giá trị $690,105 đã biến động tăng 596.07% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.116734 trên tổng giá trị $1,167,340 đã biến động tăng 551.28% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | HTC HitCoin | HTC | $901,138 | $0.000082 | 10,996,318,099 | LowVol | -1.49% | ||
| 702 | LNK Link Platform | LNK | $877,295 | $18.47 | 47,503 | LowVol | -0.08% | -48.05% | -17.99% |
| 703 | SHORTY Shorty | SHORTY | $851,020 | $0.008510 | 100,000,000 | LowVol | -0.56% | -7.00% | 17.31% |
| 704 | NET NetCoin | NET | $735,812 | $0.000935 | 787,126,712 | LowVol | -0.27% | -4.21% | 20.09% |
| 705 | MAC Machinecoin | MAC | $717,307 | $0.035536 | 20,185,375 | LowVol | -0.37% | 4.59% | -18.76% |
| 706 | METAL MetalCoin | METAL | $711,304 | $0.009247 | 76,925,527 | LowVol | -0.58% | -11.54% | |
| 707 | XFT Footy Cash | XFT | $688,165 | $0.151383 | 4,545,855 | LowVol | -1.00% | -4.22% | 22.88% |
| 708 | STRC StarCredits | STRC | $687,488 | $0.152775 | 4,500,000 | LowVol | -0.56% | 3.95% | 20.55% |
| 709 | XGR GoldReserve | XGR | $682,885 | $0.039769 | 17,171,382 | LowVol | -5.44% | -17.29% | 128.11% |
| 710 | CDN Canada eCoin | CDN | $679,202 | $0.006972 | 97,415,544 | LowVol | -5.90% | 8.10% | 12.85% |
| 711 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -2.30% | -15.94% | ||
| 712 | MAX MaxCoin | MAX | $648,598 | $0.010638 | 60,971,045 | LowVol | -0.57% | 6.56% | 20.22% |
| 713 | RIYA Etheriya | RIYA | $647,501 | $0.409414 | 1,581,531 | LowVol | -0.58% | 5.53% | 44.42% |
| 714 | BTB BitBar | BTB | $647,457 | $18.41 | 35,163 | LowVol | -0.62% | -2.96% | -6.57% |
| 715 | TALK BTCtalkcoin | TALK | $597,075 | $0.009145 | 65,290,635 | LowVol | 3.72% | 17.62% | -9.66% |
| 716 | HBN HoboNickels | HBN | $576,417 | $0.009656 | 59,696,358 | LowVol | 0.15% | -1.43% | -0.47% |
| 717 | SAC SACoin | SAC | $573,836 | $0.081829 | 7,012,633 | LowVol | -0.58% | 10.52% | 1.59% |
| 718 | SMC SmartCoin | SMC | $573,186 | $0.024386 | 23,504,349 | LowVol | -0.58% | -28.29% | 63.67% |
| 719 | UFO UFO Coin | UFO | $569,780 | $0.000164 | 3,481,526,262 | LowVol | -0.58% | -1.63% | -24.89% |
| 720 | TAG TagCoin | TAG | $568,498 | $0.096035 | 5,919,693 | LowVol | -0.57% | -14.01% | 26.93% |
| 721 | NOBL NobleCoin | NOBL | $568,335 | $0.000246 | 2,313,297,263 | LowVol | -0.57% | 30.08% | 27.17% |
| 722 | IFLT InflationCoin | IFLT | $565,810 | $0.000017 | 33,014,718,290 | LowVol | -11.83% | -52.95% | 21.43% |
| 723 | ITI iTicoin | ITI | $560,992 | $17.53 | 32,000 | LowVol | -1.80% | -13.31% | 9.86% |
| 724 | USC Ultimate Secu… | USC | $551,830 | $0.053352 | 10,343,113 | LowVol | -0.56% | 0.16% | -11.58% |
| 725 | SDC ShadowCash | SDC | $548,403 | $0.081911 | 6,695,133 | LowVol | -0.60% | -23.88% | |
| 726 | BTSR BTSR | BTSR | $516,172 | $0.157165 | 3,284,266 | LowVol | -0.03% | -0.57% | 17.99% |
| 727 | BLOCKPAY BlockPay | BLOCKPAY | $505,768 | $0.093173 | 5,428,300 | LowVol | -0.58% | 19.45% | 19.83% |
| 728 | CASINO Casino | CASINO | $490,155 | $0.490155 | 1,000,000 | 2.03% | -0.66% | ||
| 729 | KOBO Kobocoin | KOBO | $488,497 | $0.019777 | 24,700,248 | LowVol | -0.28% | -20.24% | -11.21% |
| 730 | BITS Bitstar | BITS | $487,234 | $0.021111 | 23,079,737 | LowVol | -0.58% | -12.06% | -19.06% |
| 731 | E4ROW E4ROW | E4ROW | $469,228 | $0.109684 | 4,278,000 | LowVol | -0.06% | 232.79% | |
| 732 | TROLL Trollcoin | TROLL | $463,075 | $0.000820 | 564,909,423 | LowVol | -0.36% | 5.97% | 4.08% |
| 733 | ROC Rasputin Onli… | ROC | $454,766 | $0.419672 | 1,083,622 | LowVol | -0.05% | 13.83% | 89.00% |
| 734 | AMBER AmberCoin | AMBER | $444,878 | $0.010180 | 43,699,481 | LowVol | 13.69% | ||
| 735 | FNC FinCoin | FNC | $423,429 | $0.032878 | 12,878,667 | LowVol | -0.12% | -4.76% | -36.94% |
| 736 | FXE FuturXe | FXE | $404,781 | $1.72 | 235,421 | LowVol | -0.58% | -12.83% | -9.16% |
| 737 | JET Jetcoin | JET | $391,390 | $0.081075 | 4,827,498 | LowVol | -0.20% | 41.45% | 13.14% |
| 738 | FC2 FuelCoin | FC2 | $390,821 | $0.003846 | 101,618,650 | LowVol | -0.56% | 12.09% | 16.59% |
| 739 | VAL Valorbit | VAL | $388,386 | $0.000082 | 4,742,346,801 | LowVol | 14.08% | ||
| 740 | DEM Deutsche eMark | DEM | $387,743 | $0.013951 | 27,793,416 | LowVol | -0.58% | -0.70% | 9.17% |
| 741 | CFT CryptoForecast | CFT | $361,285 | $0.007854 | 46,000,000 | LowVol | -0.57% | 17.17% | -3.96% |
| 742 | BUCKS SwagBucks | BUCKS | $351,574 | $1.12 | 313,047 | LowVol | -0.56% | -2.12% | -15.39% |
| 743 | PIGGY Piggycoin | PIGGY | $342,220 | $0.000704 | 486,287,258 | LowVol | 5.83% | -5.42% | -33.66% |
| 744 | PXC Phoenixcoin | PXC | $342,191 | $0.005510 | 62,102,453 | LowVol | -0.49% | 0.61% | -18.76% |
| 745 | SHDW Shadow Token | SHDW | $334,839 | $0.047834 | 7,000,000 | LowVol | -1.87% | 14.64% | |
| 746 | ICN iCoin | ICN | $334,147 | $0.011456 | 29,167,894 | LowVol | -0.58% | -6.96% | 14.39% |
| 747 | OHM OHM | OHM | $333,197 | $0.011276 | 29,549,203 | LowVol | 14.70% | ||
| 748 | DAXX DaxxCoin | DAXX | $323,901 | $0.000653 | 495,850,840 | LowVol | -0.48% | -17.40% | -5.67% |
| 749 | SLG Sterlingcoin | SLG | $321,014 | $0.076346 | 4,204,715 | LowVol | -0.60% | -7.47% | -9.55% |
| 750 | UNI Universe | UNI | $312,089 | $0.029458 | 10,594,240 | LowVol | -0.56% | -9.20% | 20.83% |
| 751 | V Version | V | $311,615 | $0.000668 | 466,629,800 | LowVol | -0.45% | -25.97% | -25.74% |
| 752 | AU AurumCoin | AU | $305,920 | $1.03 | 296,216 | LowVol | -0.56% | -1.33% | 0.62% |
| 753 | BTWTY Bit20 | BTWTY | $294,376 | $289,740 | 1.016 | LowVol | -0.56% | 23.27% | 39.71% |
| 754 | BRIT BritCoin | BRIT | $288,840 | $0.013581 | 21,268,092 | LowVol | -0.56% | 6.01% | -39.24% |
| 755 | Q2C QubitCoin | Q2C | $284,302 | $0.001146 | 248,168,287 | LowVol | -0.58% | 12.17% | 15.49% |
| 756 | OPAL Opal | OPAL | $282,932 | $0.018684 | 15,143,349 | LowVol | 0.62% | 4.10% | -6.92% |
| 757 | GUN Guncoin | GUN | $279,031 | $0.001424 | 195,985,828 | LowVol | -1.08% | -1.19% | 14.78% |
| 758 | STS Stress | STS | $275,210 | $0.000487 | 565,134,332 | LowVol | -2.43% | 16.89% | |
| 759 | NEWB Newbium | NEWB | $269,667 | $0.005393 | 50,000,000 | LowVol | -0.61% | 147.30% | -7.89% |
| 760 | XJO Joulecoin | XJO | $265,970 | $0.007748 | 34,326,884 | LowVol | -1.29% | -1.87% | 3.70% |
| 761 | GOOD Goodomy | GOOD | $262,698 | $0.000595 | 441,349,000 | LowVol | -22.60% | -7.71% | 36.99% |
| 762 | WAY WayGuide | WAY | $261,959 | $0.002619 | 100,040,708 | LowVol | -0.58% | ||
| 763 | ICE iDice | ICE | $259,506 | $0.165184 | 1,571,013 | LowVol | -0.68% | -8.58% | -10.54% |
| 764 | GAIA GAIA | GAIA | $258,446 | $0.010723 | 24,101,381 | LowVol | -31.02% | 8.40% | -31.78% |
| 765 | FLT FlutterCoin | FLT | $251,547 | $0.000781 | 322,214,524 | LowVol | 21.08% | -17.31% | 25.30% |
| 766 | TIT Titcoin | TIT | $251,178 | $0.005034 | 49,898,202 | LowVol | -0.53% | -1.44% | 9.87% |
| 767 | DVC Devcoin | DVC | $249,166 | $0.000016 | 15,121,057,500 | LowVol | 3.30% | 21.30% | 13.51% |
| 768 | J Joincoin | J | $244,580 | $0.099894 | 2,448,402 | LowVol | -0.57% | -4.44% | -5.69% |
| 769 | SPEX SproutsExtreme | SPEX | $234,571 | $0.000082 | 2,866,607,586 | LowVol | -0.56% | ||
| 770 | FUNK The Cypherfunks | FUNK | $232,682 | $0.000005 | 46,181,857,499 | LowVol | 0.44% | -11.20% | -4.13% |
| 771 | XPTX PlatinumBAR | XPTX | $230,795 | $0.587727 | 392,690 | LowVol | -0.56% | -0.11% | -7.49% |
| 772 | VIDZ PureVidz | VIDZ | $224,181 | $0.001789 | 125,279,775 | LowVol | -0.80% | -2.52% | -1.85% |
| 773 | KED Darsek | KED | $221,875 | $0.016436 | 13,499,587 | LowVol | -0.42% | 13.55% | 42.04% |
| 774 | TTC TittieCoin | TTC | $212,264 | $0.000168 | 1,259,816,434 | LowVol | 0.79% | 7.04% | 42.51% |
| 775 | NYAN Nyancoin | NYAN | $209,791 | $0.000660 | 317,804,910 | LowVol | -0.41% | -11.89% | -15.14% |
| 776 | PR Prototanium | PR | $209,689 | $1.07 | 195,810 | LowVol | -0.53% | 20.23% | 5.57% |
| 777 | XPY PayCoin | XPY | $209,127 | $0.017691 | 11,821,420 | LowVol | -0.60% | -6.37% | 35.59% |
| 778 | FLY Flycoin | FLY | $207,345 | $0.983583 | 210,806 | LowVol | -0.56% | ||
| 779 | BUN BunnyCoin | BUN | $205,676 | $0.000002 | 102,274,547,918 | LowVol | 0.07% | 3.35% | 18.05% |
| 780 | LANA LanaCoin | LANA | $204,549 | $0.000245 | 833,621,771 | LowVol | -0.60% | -8.43% | -9.90% |
| 781 | TRK Truckcoin | TRK | $203,561 | $0.001319 | 154,279,747 | LowVol | 0.19% | 3.97% | -15.71% |
| 782 | CHESS ChessCoin | CHESS | $201,917 | $0.003737 | 54,032,769 | LowVol | -2.32% | -5.18% | 19.37% |
| 783 | CUBE DigiCube | CUBE | $198,773 | $0.000082 | 2,429,126,009 | LowVol | -0.58% | -1.64% | 13.98% |
| 784 | 8BIT 8Bit | 8BIT | $193,112 | $0.165845 | 1,164,415 | LowVol | -0.57% | -2.79% | -16.78% |
| 785 | BOLI Bolivarcoin | BOLI | $189,073 | $0.022901 | 8,256,050 | LowVol | -0.87% | 4.61% | 10.16% |
| 786 | KAYI Kayicoin | KAYI | $188,419 | $0.000663 | 284,208,208 | LowVol | -0.19% | -11.54% | -5.07% |
| 787 | CTO Crypto | CTO | $187,108 | $0.015548 | 12,034,593 | LowVol | -0.57% | 2.12% | 39.72% |
| 788 | 888 OctoCoin | 888 | $186,002 | $0.003702 | 50,237,100 | LowVol | -2.03% | -14.50% | 84.56% |
| 789 | BIGUP BigUp | BIGUP | $185,265 | $0.000088 | 2,116,123,055 | LowVol | -10.59% | -1.48% | 0.17% |
| 790 | UNIC UniCoin | UNIC | $181,624 | $0.061285 | 2,963,571 | LowVol | -0.11% | -0.06% | 18.51% |
| 791 | KUSH KushCoin | KUSH | $179,054 | $0.032881 | 5,445,524 | LowVol | -0.56% | -1.43% | 1.91% |
| 792 | XPD PetroDollar | XPD | $176,952 | $0.002765 | 63,993,275 | LowVol | -0.55% | 6.30% | 10.66% |
| 793 | ECA Electra | ECA | $176,410 | $0.000008 | 21,672,242,551 | LowVol | -1.87% | 27.53% | -63.95% |
| 794 | CCN Cannacoin | CCN | $176,342 | $0.037523 | 4,699,563 | LowVol | -0.57% | 5.18% | 2.79% |
| 795 | GLC GlobalCoin | GLC | $175,985 | $0.002700 | 65,171,010 | LowVol | -0.58% | -4.53% | -35.13% |
| 796 | BERN BERNcash | BERN | $175,234 | $0.002460 | 71,234,301 | LowVol | 13.38% | 9.46% | 50.57% |
| 797 | TGC Tigercoin | TGC | $174,566 | $0.004010 | 43,536,800 | LowVol | -0.60% | -13.93% | 69.91% |
| 798 | LOT LottoCoin | LOT | $172,885 | $0.000012 | 14,491,014,421 | LowVol | -14.70% | -16.68% | -0.10% |
| 799 | XRA Ratecoin | XRA | $169,969 | $0.001489 | 114,156,873 | LowVol | -0.50% | -10.51% | 20.55% |
| 800 | MAD SatoshiMadness | MAD | $163,990 | $0.000082 | 2,000,683,485 | LowVol | |||
| 801 | SPACE SpaceCoin | SPACE | $162,244 | $0.007787 | 20,835,316 | LowVol | 28.82% | 12.77% | 54.29% |
| 802 | FRC Freicoin | FRC | $158,977 | $0.005401 | 29,436,360 | LowVol | -0.56% | -1.63% | -22.37% |
| 803 | LTB LiteBar | LTB | $156,107 | $0.196261 | 795,404 | LowVol | 2.34% | -17.30% | -46.66% |
| 804 | LEA LeaCoin | LEA | $152,734 | $0.000490 | 311,779,690 | LowVol | -0.51% | -1.67% | 42.84% |
| 805 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | -1.33% | ||
| 806 | SWING Swing | SWING | $144,307 | $0.053084 | 2,718,457 | LowVol | -3.24% | 1.02% | 18.36% |
| 807 | WYV Wyvern | WYV | $144,075 | $0.083465 | 1,726,161 | LowVol | -0.66% | -0.47% | 32.48% |
| 808 | URC Unrealcoin | URC | $141,975 | $0.020212 | 7,024,402 | LowVol | -0.56% | 6.56% | 55.14% |
| 809 | EVO Evotion | EVO | $141,889 | $0.044924 | 3,158,422 | LowVol | -0.56% | -2.81% | 6.88% |
| 810 | EMD Emerald Crypto | EMD | $141,449 | $0.007399 | 19,117,129 | LowVol | 2.36% | -1.13% | 6.59% |
| 811 | GRT Grantcoin | GRT | $140,762 | $0.003273 | 43,004,778 | LowVol | -0.58% | -1.56% | -5.90% |
| 812 | GAP Gapcoin | GAP | $140,090 | $0.011702 | 11,971,646 | LowVol | -0.60% | 5.56% | 21.86% |
| 813 | RBX Ripto Bux | RBX | $136,920 | $0.000359 | 381,236,123 | LowVol | -0.45% | -19.89% | -5.52% |
| 814 | XRE RevolverCoin | XRE | $136,760 | $0.006137 | 22,283,858 | LowVol | 2.16% | -0.17% | -3.48% |
| 815 | EVIL Evil Coin | EVIL | $132,934 | $0.006324 | 21,020,383 | LowVol | -0.25% | 17.12% | -9.95% |
| 816 | PASL Pascal Lite | PASL | $132,890 | $0.032568 | 4,080,400 | LowVol | -0.58% | -1.41% | 12.37% |
| 817 | CNNC Cannation | CNNC | $132,786 | $0.053610 | 2,476,893 | LowVol | -0.41% | -7.88% | 8.03% |
| 818 | I0C I0Coin | I0C | $127,481 | $0.006075 | 20,984,610 | LowVol | 1.95% | -37.60% | -28.14% |
| 819 | MNM Mineum | MNM | $125,503 | $0.013300 | 9,436,367 | LowVol | -0.15% | -0.70% | -6.47% |
| 820 | SLING Sling | SLING | $122,785 | $0.114315 | 1,074,095 | LowVol | -0.56% | -1.64% | 17.26% |
| 821 | STV Sativacoin | STV | $117,801 | $0.016625 | 7,085,931 | LowVol | -46.42% | -5.74% | 19.58% |
| 822 | MOJO MojoCoin | MOJO | $114,130 | $0.009409 | 12,129,386 | LowVol | -8.20% | -1.83% | -4.74% |
| 823 | UNITS GameUnits | UNITS | $113,955 | $0.032812 | 3,472,983 | LowVol | -0.47% | 24.40% | 69.66% |
| 824 | 020 020LondonCoin | 020 | $111,985 | $7.1e-07 | 156,774,380,248 | LowVol | -0.23% | 12.60% | |
| 825 | HMP HempCoin | HMP | $111,013 | $0.000082 | 1,356,645,470 | LowVol | -0.58% | -1.63% | 13.98% |
| 826 | MRJA GanjaCoin | MRJA | $109,289 | $0.024549 | 4,451,920 | LowVol | -0.56% | 6.62% | -35.78% |
| 827 | YAC Yacoin | YAC | $109,131 | $0.000912 | 119,689,967 | LowVol | -0.36% | -14.97% | |
| 828 | CAP Bottlecaps | CAP | $104,393 | $0.000514 | 202,977,290 | LowVol | |||
| 829 | CORG CorgiCoin | CORG | $103,523 | $0.000083 | 1,251,855,418 | LowVol | -49.01% | -14.42% | -22.36% |
| 830 | FIRE Firecoin | FIRE | $103,229 | $1.05 | 98,412 | LowVol | -1.49% | ||
| 831 | GTC Global Tour Coin | GTC | $100,272 | $0.003355 | 29,887,402 | LowVol | -0.56% | -3.22% | -22.59% |
| 832 | CYP Cypher | CYP | $99,797 | $0.015678 | 6,365,285 | LowVol | -1.32% | 34.38% | |
| 833 | QCN QuazarCoin | QCN | $98,930 | $0.016366 | 6,044,911 | LowVol | -25.46% | -5.46% | 3.00% |
| 834 | PHS Philosopher S… | PHS | $98,921 | $0.016448 | 6,014,340 | LowVol | -0.56% | -29.12% | -16.55% |
| 835 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | -0.45% | 46.66% | |
| 836 | COXST CoExistCoin | COXST | $97,017 | $0.003580 | 27,100,000 | LowVol | -0.46% | 13.09% | 137.66% |
| 837 | DRXNE DROXNE | DRXNE | $96,684 | $0.001548 | 62,437,430 | LowVol | 0.01% | -5.97% | -4.47% |
| 838 | AMMO Ammo Rewards | AMMO | $95,467 | $0.001227 | 77,777,777 | LowVol | -0.56% | -1.63% | 4.52% |
| 839 | DLC Dollarcoin | DLC | $94,640 | $0.010392 | 9,106,714 | LowVol | -0.58% | -0.06% | 14.89% |
| 840 | CON PayCon | CON | $94,297 | $0.004092 | 23,042,604 | LowVol | 2.18% | 11.50% | 15.88% |
| 841 | ARI Aricoin | ARI | $93,703 | $0.000668 | 140,262,505 | LowVol | -0.05% | -1.09% | 15.41% |
| 842 | XBTC21 Bitcoin 21 | XBTC21 | $93,130 | $0.117424 | 793,108 | LowVol | -0.56% | 39.53% | 98.85% |
| 843 | CAT Catcoin | CAT | $92,811 | $0.015057 | 6,164,150 | LowVol | -0.58% | -1.96% | 7.06% |
| 844 | EMP EMoneyPower | EMP | $92,063 | $0.010007 | 9,200,000 | LowVol | -2.17% | -49.37% | |
| 845 | GP GoldPieces | GP | $91,695 | $0.075150 | 1,220,161 | LowVol | -0.24% | -2.06% | 6.68% |
| 846 | ATX Artex Coin | ATX | $91,128 | $0.004852 | 18,781,750 | LowVol | 3.71% | 55.79% | 2.79% |
| 847 | HAL Halcyon | HAL | $90,678 | $0.017266 | 5,251,870 | LowVol | -0.57% | -1.63% | 11.49% |
| 848 | BTQ BitQuark | BTQ | $88,858 | $0.009901 | 8,974,334 | LowVol | -0.56% | -3.91% | 27.73% |
| 849 | PIE PIECoin | PIE | $88,458 | $0.004173 | 21,196,331 | LowVol | -0.56% | -13.51% | -37.56% |
| 850 | C2 Coin2.1 | C2 | $83,050 | $0.000831 | 99,976,323 | LowVol | -0.58% | -10.17% | -22.14% |
| 851 | REE ReeCoin | REE | $82,813 | $0.000032 | 2,560,000,000 | LowVol | 9.42% | -23.30% | -37.88% |
| 852 | VUC Virta Unique … | VUC | $79,367 | $0.001293 | 61,378,975 | LowVol | -1.86% | -6.77% | -9.77% |
| 853 | QTL Quatloo | QTL | $78,296 | $0.010143 | 7,718,883 | LowVol | 0.12% | -17.12% | -14.60% |
| 854 | ARG Argentum | ARG | $76,504 | $0.009007 | 8,493,676 | LowVol | -0.58% | -3.33% | 8.81% |
| 855 | GPU GPU Coin | GPU | $76,195 | $0.001882 | 40,477,042 | LowVol | -0.57% | 12.93% | 25.02% |
| 856 | PXI Prime-XI | PXI | $76,097 | $0.004319 | 17,620,155 | LowVol | 0.79% | -2.09% | -7.83% |
| 857 | JWL Jewels | JWL | $75,966 | $0.003764 | 20,181,636 | LowVol | -0.56% | 25.69% | 69.40% |
| 858 | SLM Slimcoin | SLM | $75,783 | $0.005073 | 14,937,439 | LowVol | -0.60% | -3.07% | 17.78% |
| 859 | NEVA NevaCoin | NEVA | $75,272 | $0.031160 | 2,415,670 | LowVol | -0.54% | -7.35% | 17.88% |
| 860 | MCRN MACRON | MCRN | $73,450 | $0.000183 | 401,421,401 | LowVol | -0.57% | -11.04% | 83.02% |
| 861 | FLAX Flaxscript | FLAX | $73,222 | $0.013117 | 5,582,377 | LowVol | 4.19% | 0.60% | -34.52% |
| 862 | SOON SoonCoin | SOON | $70,737 | $0.005676 | 12,462,620 | LowVol | -1.34% | 2.69% | 19.79% |
| 863 | CRX Chronos | CRX | $70,718 | $0.000959 | 73,729,962 | LowVol | 0.95% | 15.11% | -0.74% |
| 864 | SRC SecureCoin | SRC | $69,592 | $0.008515 | 8,173,016 | LowVol | -0.57% | -0.79% | 65.53% |
| 865 | MEOW Kittehcoin | MEOW | $68,894 | $0.000003 | 23,905,669,976 | LowVol | -2.48% | 0.38% | 19.01% |
| 866 | MARS Marscoin | MARS | $67,107 | $0.002373 | 28,279,074 | LowVol | -22.04% | -3.58% | -7.86% |
| 867 | IMS Independent M… | IMS | $66,109 | $0.012313 | 5,368,934 | LowVol | -0.56% | -39.78% | 6.15% |
| 868 | ALL Allion | ALL | $65,008 | $0.010486 | 6,199,359 | LowVol | 0.11% | -28.07% | 20.77% |
| 869 | MST MustangCoin | MST | $64,579 | $0.102450 | 630,343 | LowVol | -0.58% | -1.00% | 13.26% |
| 870 | BTPL Bitcoin Planet | BTPL | $63,282 | $0.011575 | 5,467,312 | LowVol | -2.58% | -2.14% | -24.09% |
| 871 | SPT Spots | SPT | $62,892 | $0.002807 | 22,406,021 | LowVol | -0.56% | 3.56% | 5.16% |
| 872 | CF Californium | CF | $62,488 | $0.026022 | 2,401,409 | LowVol | -0.56% | 0.87% | |
| 873 | BLC Blakecoin | BLC | $61,339 | $0.004056 | 15,122,697 | LowVol | 2.64% | -22.04% | -39.61% |
| 874 | RPC RonPaulCoin | RPC | $60,770 | $0.068408 | 888,340 | LowVol | -0.22% | -17.06% | 27.98% |
| 875 | MAR Marijuanacoin | MAR | $60,326 | $0.041306 | 1,460,454 | LowVol | -0.20% | -2.83% | -9.91% |
| 876 | XCRE Creatio | XCRE | $59,541 | $0.002902 | 20,520,514 | LowVol | 0.17% | 2.79% | 3.05% |
| 877 | 611 SixEleven | 611 | $59,360 | $0.138101 | 429,833 | LowVol | -12.46% | -5.32% | -1.85% |
| 878 | TSE Tattoocoin (S… | TSE | $59,193 | $0.000655 | 90,421,856 | LowVol | -0.56% | -12.64% | -32.35% |
| 879 | PONZI PonziCoin | PONZI | $58,870 | $0.068366 | 861,099 | LowVol | -2.05% | ||
| 880 | DRM Dreamcoin | DRM | $57,967 | $0.023664 | 2,449,632 | LowVol | -1.91% | -3.51% | |
| 881 | SCRT SecretCoin | SCRT | $57,786 | $0.013665 | 4,228,672 | LowVol | -0.58% | -1.05% | 16.50% |
| 882 | PHO Photon | PHO | $57,597 | $0.000003 | 20,298,485,325 | LowVol | -0.28% | -0.94% | 33.67% |
| 883 | GCC GuccioneCoin | GCC | $54,778 | $0.002700 | 20,285,537 | LowVol | -0.58% | 11.93% | 37.51% |
| 884 | BAS BitAsean | BAS | $53,174 | $0.010635 | 5,000,000 | LowVol | -17.10% | -22.00% | -36.14% |
| 885 | ADCN Asiadigicoin | ADCN | $53,042 | $0.002128 | 24,931,054 | LowVol | -7.67% | -9.78% | -14.08% |
| 886 | POP PopularCoin | POP | $53,026 | $0.000016 | 3,372,875,244 | LowVol | 0.87% | 1.95% | 19.02% |
| 887 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -2.29% | -61.41% | ||
| 888 | BITZ Bitz | BITZ | $52,132 | $0.026185 | 1,990,891 | LowVol | -0.56% | -1.34% | 10.45% |
| 889 | ZYD Zayedcoin | ZYD | $52,115 | $0.008347 | 6,243,840 | LowVol | -0.58% | 6.73% | 37.00% |
| 890 | DIBC DIBCOIN | DIBC | $51,962 | $0.010392 | 5,000,000 | LowVol | -0.58% | -20.57% | 7.15% |
| 891 | KIC KibiCoin | KIC | $51,872 | $0.003528 | 14,701,000 | LowVol | -2.07% | -15.05% | -85.62% |
| 892 | BSTAR Blackstar | BSTAR | $51,365 | $0.000081 | 630,795,971 | LowVol | -2.11% | ||
| 893 | URO Uro | URO | $49,989 | $0.041405 | 1,207,310 | LowVol | -0.58% | -1.63% | 33.82% |
| 894 | JIN Jin Coin | JIN | $49,965 | $0.005073 | 9,848,485 | LowVol | -0.56% | -43.53% | 3.93% |
| 895 | ZMC ZetaMicron | ZMC | $49,126 | $0.000082 | 600,344,291 | LowVol | -0.56% | -1.64% | 9.39% |
| 896 | BVC BeaverCoin | BVC | $48,940 | $0.015710 | 3,115,258 | LowVol | -0.56% | -27.42% | 5.31% |
| 897 | WARP WARP | WARP | $46,731 | $0.042668 | 1,095,224 | LowVol | -2.11% | 29.26% | |
| 898 | DBTC Debitcoin | DBTC | $46,356 | $0.002575 | 17,999,624 | LowVol | -0.56% | -3.25% | 1.70% |
| 899 | ARB ARbit | ARB | $46,226 | $0.005993 | 7,713,715 | LowVol | |||
| 900 | XBTS Beatcoin | XBTS | $45,770 | $0.030019 | 1,524,686 | LowVol | 2.16% | -29.40% | -0.96% |
| 901 | MTLMC3 Metal Music Coin | MTLMC3 | $45,663 | $0.000573 | 79,719,140 | LowVol | -0.56% | -13.93% | -11.35% |
| 902 | WORM HealthyWormCoin | WORM | $45,468 | $0.000409 | 111,129,240 | LowVol | -0.56% | -18.03% | -5.01% |
| 903 | BRAIN Braincoin | BRAIN | $44,605 | $0.004419 | 10,094,424 | LowVol | -0.56% | -2.32% | 10.70% |
| 904 | BIP BipCoin | BIP | $43,540 | $0.026757 | 1,627,261 | LowVol | -0.58% | -1.64% | 7.93% |
| 905 | JOBS JobsCoin | JOBS | $43,377 | $0.000409 | 106,019,270 | LowVol | -0.60% | -18.03% | -40.57% |
| 906 | NRO Neuro | NRO | $43,303 | $0.001227 | 35,279,597 | LowVol | -0.56% | -7.79% | 6.26% |
| 907 | PLNC PLNcoin | PLNC | $41,953 | $0.002455 | 17,089,600 | LowVol | -0.56% | 38.87% | 70.92% |
| 908 | DRS Digital Rupees | DRS | $41,798 | $0.000082 | 510,802,961 | LowVol | -0.56% | -1.63% | -43.33% |
| 909 | CASH Cashcoin | CASH | $41,453 | $0.000900 | 46,052,450 | LowVol | -0.60% | -1.64% | -4.82% |
| 910 | $$$ Money | $$$ | $41,108 | $0.000896 | 45,887,218 | LowVol | 0.85% | -9.79% | -11.74% |
| 911 | MND MindCoin | MND | $41,067 | $0.003273 | 12,546,625 | LowVol | -0.56% | 6.34% | 14.12% |
| 912 | FLVR FlavorCoin | FLVR | $41,042 | $0.001964 | 20,898,106 | LowVol | -0.56% | -5.64% | |
| 913 | DLISK DAPPSTER | DLISK | $40,975 | $0.000410 | 100,000,000 | LowVol | -1.50% | 90.25% | |
| 914 | SOIL SOILcoin | SOIL | $40,565 | $0.007114 | 5,702,048 | LowVol | -0.51% | 11.40% | 10.45% |
| 915 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 916 | BSC BowsCoin | BSC | $40,420 | $0.007283 | 5,550,102 | LowVol | -0.56% | -1.63% | 35.07% |
| 917 | EREAL eREAL | EREAL | $40,324 | $0.000603 | 66,909,634 | LowVol | -17.55% | 11.83% | 23.55% |
| 918 | PRX Printerium | PRX | $38,694 | $0.003273 | 11,821,728 | LowVol | -0.56% | 157.04% | 44.16% |
| 919 | OFF Cthulhu Offer… | OFF | $38,160 | $0.014552 | 2,622,273 | LowVol | -3.62% | 24.39% | |
| 920 | SFC Solarflarecoin | SFC | $37,027 | $0.002629 | 14,083,450 | LowVol | -11.20% | -35.27% | -22.77% |
| 921 | COAL BitCoal | COAL | $36,823 | $0.008183 | 4,500,000 | LowVol | -0.56% | 6.27% | 1.03% |
| 922 | GBT GameBet Coin | GBT | $36,538 | $0.001718 | 21,262,780 | LowVol | -0.58% | 5.55% | 59.65% |
| 923 | STEPS Steps | STEPS | $35,974 | $0.001931 | 18,625,017 | LowVol | -3.26% | ||
| 924 | BENJI BenjiRolls | BENJI | $35,034 | $0.001730 | 20,251,896 | LowVol | 9.65% | 11.83% | -7.64% |
| 925 | RBT Rimbit | RBT | $34,916 | $0.000302 | 115,499,623 | LowVol | 19.83% | -19.21% | -24.82% |
| 926 | ASAFE2 AllSafe | ASAFE2 | $34,526 | $0.004300 | 8,030,000 | LowVol | -0.08% | -23.98% | -93.25% |
| 927 | BIOS BiosCrypto | BIOS | $34,427 | $0.001653 | 20,821,709 | LowVol | -0.62% | ||
| 928 | ACP AnarchistsPrime | ACP | $33,183 | $0.007550 | 4,394,874 | LowVol | -0.49% | -10.26% | 23.50% |
| 929 | ORLY Orlycoin | ORLY | $32,986 | $0.000900 | 36,646,779 | LowVol | -0.56% | -1.63% | 5.41% |
| 930 | BOAT Doubloon | BOAT | $32,960 | $0.001777 | 18,547,845 | LowVol | 19.36% | 6.82% | -53.40% |
| 931 | PULSE Pulse | PULSE | $32,580 | $0.002279 | 14,298,972 | LowVol | -2.18% | 17.55% | |
| 932 | 300 300 Token | 300 | $32,404 | $108.01 | 300 | LowVol | -0.58% | -23.62% | -37.93% |
| 933 | IMPS ImpulseCoin | IMPS | $31,597 | $0.001561 | 20,245,510 | LowVol | 35.87% | ||
| 934 | CRT CRTCoin | CRT | $31,136 | $0.392779 | 79,270 | LowVol | -0.56% | -1.63% | 13.98% |
| 935 | LTCR Litecred | LTCR | $29,682 | $0.000982 | 30,227,750 | LowVol | -0.56% | 18.04% | -18.09% |
| 936 | BLZ BlazeCoin | BLZ | $29,550 | $0.000049 | 608,557,394 | LowVol | 7.40% | 24.81% | 67.48% |
| 937 | EGO EGO | EGO | $29,458 | $0.000491 | 60,000,001 | LowVol | -0.58% | -1.63% | |
| 938 | SH Shilling | SH | $29,003 | $0.000741 | 39,145,375 | LowVol | 0.02% | -81.29% | -84.90% |
| 939 | TAGR TAGRcoin | TAGR | $28,514 | $0.000737 | 38,669,634 | LowVol | 29.77% | ||
| 940 | G3N G3N | G3N | $28,506 | $0.003770 | 7,561,891 | LowVol | -1.49% | 10.70% | |
| 941 | VIP VIP Tokens | VIP | $27,315 | $0.000327 | 83,450,403 | LowVol | -0.60% | -1.45% | 94.55% |
| 942 | PSB Pesobit | PSB | $27,252 | $0.000811 | 33,599,354 | ||||
| 943 | KNC KingN Coin | KNC | $26,284 | $13.09 | 2,008 | LowVol | -0.58% | -5.54% | |
| 944 | DPAY DPAY | DPAY | $26,035 | $0.000327 | 79,541,001 | LowVol | -0.56% | 52.72% | |
| 945 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 946 | KRONE Kronecoin | KRONE | $24,728 | $0.007414 | 3,335,155 | LowVol | 0.00% | -8.67% | 14.13% |
| 947 | GBC GBCGoldCoin | GBC | $24,428 | $0.002150 | 11,361,817 | LowVol | 0.00% | 3.81% | -4.44% |
| 948 | FUZZ FuzzBalls | FUZZ | $24,109 | $0.004992 | 4,829,945 | LowVol | 4.93% | -16.35% | -9.57% |
| 949 | ICON Iconic | ICON | $23,918 | $0.040342 | 592,894 | LowVol | -0.58% | -2.93% | -6.03% |
| 950 | OS76 OsmiumCoin | OS76 | $23,849 | $0.026676 | 894,026 | LowVol | -0.58% | -1.64% | 39.90% |
| 951 | LIR LetItRide | LIR | $23,736 | $0.000655 | 36,258,451 | LowVol | -0.58% | 30.35% | |
| 952 | CESC CryptoEscudo | CESC | $23,584 | $0.000164 | 144,105,100 | LowVol | -0.60% | -1.64% | -40.72% |
| 953 | ERY Eryllium | ERY | $23,470 | $0.004570 | 5,136,087 | LowVol | -0.51% | -8.87% | -39.58% |
| 954 | UET Useless Ether… | UET | $23,176 | $0.005844 | 3,965,716 | LowVol | -8.62% | -6.76% | -1.95% |
| 955 | SLEVIN Slevin | SLEVIN | $22,912 | $0.000327 | 70,000,000 | LowVol | -0.56% | -21.31% | -14.74% |
| 956 | IBANK iBank | IBANK | $22,619 | $0.004997 | 4,526,324 | LowVol | 1.72% | ||
| 957 | BQC BBQCoin | BQC | $22,513 | $0.000443 | 50,765,854 | LowVol | -0.43% | 6.61% | -13.39% |
| 958 | PEX PosEx | PEX | $22,181 | $0.009042 | 2,453,240 | LowVol | 25.98% | ||
| 959 | MTM MTMGaming | MTM | $22,013 | $0.007338 | 2,999,967 | LowVol | 0.43% | 12.24% | -49.62% |
| 960 | HVCO High Voltage | HVCO | $20,785 | $0.013911 | 1,494,171 | LowVol | -0.56% | 63.16% | |
| 961 | MILO MiloCoin | MILO | $20,704 | $0.001919 | 10,789,954 | LowVol | -0.91% | -25.09% | -7.39% |
| 962 | SONG SongCoin | SONG | $20,428 | $0.000627 | 32,565,300 | LowVol | 3.43% | 9.64% | -30.84% |
| 963 | ZNE Zonecoin | ZNE | $20,385 | $0.007895 | 2,581,970 | LowVol | -7.14% | ||
| 964 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | -2.91% | ||
| 965 | VPRC VapersCoin | VPRC | $20,055 | $0.000026 | 780,124,964 | LowVol | 0.43% | -14.47% | 88.52% |
| 966 | DES Destiny | DES | $19,778 | $0.012361 | 1,600,000 | LowVol | 33.47% | ||
| 967 | DOLLAR Dollar Online | DOLLAR | $19,306 | $0.025612 | 753,776 | LowVol | -0.58% | -3.49% | 14.77% |
| 968 | CNC CHNCoin | CNC | $19,300 | $0.000409 | 47,170,927 | LowVol | -0.49% | 1.54% | 9.77% |
| 969 | LUNA Luna Coin | LUNA | $19,184 | $0.011933 | 1,607,606 | LowVol | -5.89% | -11.43% | -0.45% |
| 970 | SOCC SocialCoin | SOCC | $19,152 | $0.013829 | 1,384,879 | LowVol | -0.56% | 0.99% | 16.93% |
| 971 | TRADE Tradecoin | TRADE | $18,313 | $0.002455 | 7,459,750 | LowVol | -0.56% | -3.73% | 123.61% |
| 972 | RSGP RSGPcoin | RSGP | $17,501 | $10.13 | 1,727 | LowVol | 76.45% | ||
| 973 | BIOB BioBar | BIOB | $17,468 | $0.019721 | 885,756 | LowVol | -0.57% | -1.63% | 36.66% |
| 974 | RIDE Ride My Car | RIDE | $16,575 | $0.000164 | 101,276,976 | LowVol | -0.56% | -34.42% | -24.01% |
| 975 | ALTC Antilitecoin | ALTC | $15,472 | $0.000491 | 31,512,613 | LowVol | -0.56% | -1.63% | 36.78% |
| 976 | DAS DAS | DAS | $15,024 | $0.005728 | 2,622,886 | LowVol | -0.58% | -46.20% | -59.29% |
| 977 | BNX BnrtxCoin | BNX | $15,023 | $0.000573 | 26,241,001 | LowVol | -0.55% | 19.47% | -0.27% |
| 978 | PX PX | PX | $14,987 | $0.000158 | 95,132,808 | LowVol | 1.17% | -5.32% | 1.46% |
| 979 | SCS Speedcash | SCS | $14,759 | $0.056368 | 261,831 | LowVol | |||
| 980 | ELS Elysium | ELS | $12,781 | $0.003191 | 4,005,012 | LowVol | 10.78% | 9.60% | 133.97% |
| 981 | P7C P7Coin | P7C | $11,612 | $0.000330 | 35,220,238 | LowVol | 126.66% | ||
| 982 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 983 | AGLC AgrolifeCoin | AGLC | $11,225 | $0.001555 | 7,220,086 | LowVol | -0.57% | -8.09% | -24.21% |
| 984 | VTA Virtacoin | VTA | $11,045 | $0.000002 | 5,201,310,113 | LowVol | -0.29% | 2.27% | 165.90% |
| 985 | WBB Wild Beast Block | WBB | $10,954 | $0.066574 | 164,541 | LowVol | -8.23% | -41.91% | -46.05% |
| 986 | VRS Veros | VRS | $10,141 | $0.000021 | 486,609,040 | LowVol | -45.90% | -70.69% | -6.04% |
| 987 | MGM Magnum | MGM | $9,636 | $0.002455 | 3,925,146 | LowVol | -0.56% | -1.63% | -7.58% |
| 988 | QBK Qibuck Asset | QBK | $9,552 | $0.005715 | 1,671,379 | LowVol | 0.43% | 1.83% | -5.69% |
| 989 | SANDG Save and Gain | SANDG | $9,028 | $0.002946 | 3,064,800 | LowVol | -0.58% | 1.18% | 138.25% |
| 990 | IMX Impact | IMX | $8,961 | $0.000082 | 109,509,033 | LowVol | -40.34% | -65.07% | -46.81% |
| 991 | SLFI Selfiecoin | SLFI | $8,807 | $0.000082 | 107,829,281 | LowVol | 13.77% | ||
| 992 | MRNG MorningStar | MRNG | $7,996 | $0.000245 | 32,572,099 | LowVol | -0.56% | -10.28% | -46.34% |
| 993 | CCM100 CCMiner | CCM100 | $7,556 | $0.002248 | 3,360,417 | LowVol | 12.88% | 64.44% | 55.38% |
| 994 | NODC NodeCoin | NODC | $7,554 | $0.004501 | 1,678,439 | LowVol | -0.56% | 5.90% | |
| 995 | ARGUS Argus | ARGUS | $7,529 | $0.006557 | 1,148,324 | LowVol | -0.54% | 6.25% | -1.65% |
| 996 | GEERT GeertCoin | GEERT | $7,518 | $0.001477 | 5,091,200 | LowVol | 0.35% | 0.65% | -41.41% |
| 997 | CONX Concoin | CONX | $7,065 | $0.009492 | 744,266 | LowVol | -0.56% | -1.63% | -1.33% |
| 998 | GRIM Grimcoin | GRIM | $6,759 | $0.000655 | 10,324,802 | LowVol | 0.64% | 17.98% | -40.59% |
| 999 | JS JavaScript Token | JS | $6,334 | $0.000793 | 7,991,996 | LowVol | -0.05% | 0.62% | -0.94% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -0.10% | -58.70% | |
| 1001 | FRAZ Frazcoin | FRAZ | $5,134 | $0.000572 | 8,969,822 | LowVol | -0.56% | 13.62% | 13.51% |
| 1002 | WBC WalletBuilder… | WBC | $4,708 | $0.250686 | 18,779 | LowVol | -0.08% | 19.94% | |
| 1003 | BBC BigBoobsCoin | BBC | $3,870 | $0.020454 | 189,224 | LowVol | -1.65% | 13.96% | |
| 1004 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1005 | LEX Lex4All | LEX | $2,934 | $0.002934 | 1,000,000 | LowVol | 0.38% | 1.83% | 116.84% |
| 1006 | OCEAN BurstOcean | OCEAN | $2,811 | $0.013269 | 211,827 | LowVol | 0.38% | 1.83% | 7.87% |
| 1007 | PIZZA PizzaCoin | PIZZA | $2,706 | $0.001964 | 1,377,917 | LowVol | -0.58% | -12.90% | -10.20% |
| 1008 | TOKEN SwapToken | TOKEN | $2,196 | $1.4e-07 | 15,320,585,365 | LowVol | 3.75% | 19.95% | -35.55% |
| 1009 | EBT Ebittree Coin | EBT | $1,072 | $0.000848 | 1,264,511 | LowVol | -23.34% | -41.35% | 129.00% |
| 1010 | SOJ Sojourn | SOJ | $991 | $0.002043 | 485,214 | LowVol | -2.00% | 7.31% | |
| 1011 | DGCS Digital Credits | DGCS | $954 | $0.000164 | 5,826,388 | LowVol | -0.60% | -50.82% | -24.01% |
| 1012 | ULA Ulatech | ULA | $865 | $0.005140 | 168,286 | LowVol | -0.56% | -63.66% | -21.55% |
| 1013 | MNC MantraCoin | MNC | $771 | $0.000166 | 4,650,380 | LowVol | -50.16% | 15.04% | |
| 1014 | ABN Abncoin | ABN | $753 | $0.011129 | 67,700 | LowVol | -4.12% | -6.18% | 33.28% |
| 1015 | DMB Digital Money… | DMB | $526 | $0.001249 | 421,300 | LowVol | -1.25% | -7.54% | -11.46% |
| 1016 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | -0.28% | -0.75% | |
| 1017 | FDC Future Digita… | FDC | $206 | $0.000075 | 2,753,201 | LowVol | 2.34% | 7.46% | |
| 1018 | CALC CaliphCoin | CALC | $122 | $0.001397 | 87,140 | LowVol | 8.34% | 46.80% | |
| 1019 | APW AppleCoin | APW | $6 | $0.000082 | 70,651 | LowVol | -0.56% | -1.63% | 13.98% |
| 1020 | BTG Bitcoin Gold | BTG | $245.13 | $148,890,000 | 1.81% | 0.14% | 51.80% | ||
| 1021 | QSP Quantstamp | QSP | $0.159728 | $67,922,300 | 9.71% | 56.34% | |||
| 1022 | CLUB ClubCoin | CLUB | $5.76 | $22,271,500 | 4.91% | 35.32% | 209.38% | ||
| 1023 | REC Regalcoin | REC | $43.69 | $6,906,690 | -6.32% | 9.34% | -21.61% | ||
| 1024 | QASH QASH | QASH | $0.422167 | $5,896,430 | -0.48% | -15.09% | |||
| 1025 | NULS Nuls | NULS | $0.638129 | $3,065,550 | -4.83% | -14.19% | -17.73% | ||
| 1026 | BTE BitSerial | BTE | $5.67 | $2,671,720 | -2.31% | 29.71% | |||
| 1027 | ATMC ATMCoin | ATMC | $1.69 | $2,397,210 | -0.02% | 0.24% | 19.73% | ||
| 1028 | FRGC Fargocoin | FRGC | $9.91 | $1,639,160 | -0.05% | 0.63% | 19.52% | ||
| 1029 | INK Ink | INK | $0.177410 | $1,562,950 | 3.20% | -47.21% | |||
| 1030 | ORME Ormeus Coin | ORME | $3.96 | $1,318,590 | 1.24% | 1.03% | 237.93% | ||
| 1031 | BT2 BT2 [CST] | BT2 | $95.55 | $1,061,800 | -2.71% | -6.79% | -44.01% | ||
| 1032 | GRX GOLD Reward T… | GRX | $4.95 | $1,020,920 | -4.26% | -17.29% | |||
| 1033 | B2X SegWit2x [Fut… | B2X | $256.89 | $869,692 | -0.13% | 9.34% | 1.55% | ||
| 1034 | YOYOW YOYOW | YOYOW | $0.057865 | $810,966 | 0.63% | -4.97% | -1.75% | ||
| 1035 | XUC Exchange Union | XUC | $6.62 | $800,537 | -2.01% | 110.00% | 111.66% | ||
| 1036 | FRST FirstCoin | FRST | $16.80 | $741,115 | -0.26% | -0.59% | -2.75% | ||
| 1037 | ADK Aidos Kuneen | ADK | $40.91 | $636,988 | -0.58% | -6.68% | 19.65% | ||
| 1038 | INF InfChain | INF | $0.009410 | $616,339 | -1.46% | ||||
| 1039 | ETN Electroneum | ETN | $0.028826 | $563,547 | -0.66% | 1.14% | -21.24% | ||
| 1040 | THS TechShares | THS | $1.14 | $538,913 | 1.09% | 4.08% | 3.14% | ||
| 1041 | WC WINCOIN | WC | $1.88 | $515,477 | -1.38% | -1.85% | |||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $1.99 | $445,222 | 6.34% | 13.09% | 22.17% | ||
| 1043 | BT1 BT1 [CST] | BT1 | $7942.73 | $434,044 | -1.37% | -2.58% | 15.58% | ||
| 1044 | XIN Infinity Econ… | XIN | $0.048027 | $433,322 | 0.18% | -6.60% | -18.93% | ||
| 1045 | ZZC ZoZoCoin | ZZC | $2.59 | $381,574 | -6.76% | ||||
| 1046 | TSL Energo | TSL | $0.033071 | $350,760 | -1.56% | ||||
| 1047 | SIC Swisscoin | SIC | $0.004746 | $329,906 | -4.67% | -27.73% | -37.00% | ||
| 1048 | BOT Bodhi | BOT | $0.524728 | $326,933 | 1.00% | -7.43% | |||
| 1049 | SISA SISA | SISA | $0.018648 | $307,262 | -4.46% | -43.50% | |||
| 1050 | HOLD Interstellar … | HOLD | $0.117486 | $170,791 | 14.51% | 14.47% | -57.06% | ||
| 1051 | EAG EA Coin | EAG | $4.09 | $160,852 | -3.46% | -22.72% | |||
| 1052 | RMC Russian Minin… | RMC | $11065.10 | $136,662 | -0.78% | 3.53% | 25.14% | ||
| 1053 | LLT LLToken | LLT | $0.322673 | $132,428 | -0.78% | -5.08% | 15.48% | ||
| 1054 | UGT UG Token | UGT | $0.339698 | $121,297 | -0.06% | -1.46% | 1.81% | ||
| 1055 | XCPO Copico | XCPO | $0.032374 | $120,472 | -2.82% | 30.83% | |||
| 1056 | XID Sphre AIR | XID | $0.188274 | $115,775 | -0.19% | 0.01% | -2.55% | ||
| 1057 | BPL Blockpool | BPL | $0.182819 | $88,920 | -2.60% | 10.25% | -8.74% | ||
| 1058 | BTC2X Bitcoin2x | BTC2X | $0.021686 | $84,483 | 5.93% | 5.19% | |||
| 1059 | VASH VPNCoin | VASH | $0.004992 | $74,130 | -0.58% | 5.37% | 9.29% | ||
| 1060 | PHR Phore | PHR | $0.388687 | $74,049 | -2.88% | 12.40% | 37.07% | ||
| 1061 | GMT Mercury Protocol | GMT | $0.049309 | $73,238 | 5.54% | 29.43% | 8.42% | ||
| 1062 | SJCX Storjcoin X | SJCX | $0.689245 | $71,447 | -0.56% | -1.36% | -8.26% | ||
| 1063 | TER TerraNova | TER | $2.46 | $68,447 | -0.28% | -21.47% | -27.91% | ||
| 1064 | AKY Akuya Coin | AKY | $0.481481 | $63,686 | 3.72% | -23.59% | -51.87% | ||
| 1065 | BSR BitSoar | BSR | $0.160385 | $59,753 | -0.56% | 9.34% | 15.76% | ||
| 1066 | SIGMA SIGMAcoin | SIGMA | $0.051135 | $57,830 | -0.06% | -7.55% | 18.77% | ||
| 1067 | DSR Desire | DSR | $0.214988 | $55,806 | 1.18% | -19.73% | -55.45% | ||
| 1068 | AION Aion | AION | $0.778473 | $52,082 | 4.28% | -11.61% | -5.11% | ||
| 1069 | GBG Golos Gold | GBG | $0.100704 | $48,508 | -0.85% | 2.21% | 2.16% | ||
| 1070 | MSD MSD | MSD | $0.013585 | $43,707 | 0.63% | -1.09% | 20.25% | ||
| 1071 | OXY Oxycoin | OXY | $0.167224 | $40,472 | -0.52% | -4.63% | 20.04% | ||
| 1072 | BUZZ BuzzCoin | BUZZ | $0.000408 | $34,903 | -0.57% | 0.10% | 31.78% | ||
| 1073 | ASTRO Astro | ASTRO | $1.50 | $31,595 | 2.88% | 13.34% | |||
| 1074 | COR CORION | COR | $0.935978 | $31,470 | 0.29% | -1.92% | 27.15% | ||
| 1075 | EAGLE EagleCoin | EAGLE | $0.050682 | $31,138 | 0.52% | 57.38% | |||
| 1076 | BTU Bitcoin Unlim… | BTU | $148.89 | $27,596 | 0.00% | 0.81% | -3.51% | ||
| 1077 | MCR Macro | MCR | $2.99 | $26,234 | -0.58% | -12.23% | 38.83% | ||
| 1078 | DNA EncrypGen | DNA | $0.069086 | $26,229 | 14.39% | 11.84% | |||
| 1079 | PAYX Paypex | PAYX | $0.141717 | $25,679 | -0.06% | -3.30% | |||
| 1080 | ICX ICON | ICX | $0.964707 | $25,114 | 0.16% | -3.24% | -3.84% | ||
| 1081 | SSS Sharechain | SSS | $0.002636 | $17,841 | 21.95% | -18.65% | -53.65% | ||
| 1082 | BIXC BIXC | BIXC | $3.28 | $16,611 | -0.56% | -1.60% | |||
| 1083 | DGPT DigiPulse | DGPT | $1.21 | $14,606 | 0.06% | 5.23% | |||
| 1084 | STEX STEX | STEX | $0.260553 | $14,329 | 3.15% | 10.62% | 91.68% | ||
| 1085 | VIU Viuly | VIU | $0.002776 | $12,547 | -0.91% | -1.98% | |||
| 1086 | NEOG NEO GOLD | NEOG | $0.001438 | $12,053 | 0.55% | -10.35% | -96.97% | ||
| 1087 | BLX Blockchain Index | BLX | $2.36 | $12,020 | 6.08% | 11.69% | 26.84% | ||
| 1088 | MKR Maker | MKR | $303.16 | $11,558 | -0.06% | 5.75% | |||
| 1089 | PLC PlusCoin | PLC | $0.000723 | $11,369 | -1.05% | 11.06% | |||
| 1090 | IPY Infinity Pay | IPY | $0.000475 | $11,004 | -56.69% | -97.45% | |||
| 1091 | MGC MergeCoin | MGC | $0.011947 | $10,948 | -4.39% | ||||
| 1092 | TCOIN T-coin | TCOIN | $0.000213 | $9,312 | -6.36% | -11.38% | -4.09% | ||
| 1093 | CCT Crystal Clear | CCT | $0.252706 | $9,246 | -2.73% | 54.25% | -45.64% | ||
| 1094 | EVR Everus | EVR | $3.95 | $9,090 | -3.00% | -2.69% | -3.11% | ||
| 1095 | STU bitJob | STU | $0.057811 | $9,068 | 19.70% | -19.34% | -40.44% | ||
| 1096 | XID International… | XID | $0.005892 | $8,850 | -0.58% | 86.38% | -5.67% | ||
| 1097 | FAZZ Fazzcoin | FAZZ | $0.017626 | $8,451 | 2.96% | 101.14% | 200.28% | ||
| 1098 | MINEX Minex | MINEX | $0.057280 | $8,418 | -6.93% | 35.82% | 32.05% | ||
| 1099 | ETT EncryptoTel [… | ETT | $0.079344 | $7,923 | 0.15% | 35.78% | 50.36% | ||
| 1100 | MGC GulfCoin | MGC | $0.003435 | $7,332 | 4.39% | -1.81% | -7.74% | ||
| 1101 | BTCS Bitcoin Silver | BTCS | $0.003192 | $7,291 | 0.96% | 6.18% | 6.59% | ||
| 1102 | AERM Aerium | AERM | $1.64 | $6,764 | -10.01% | 11.39% | |||
| 1103 | LTG LiteCoin Gold | LTG | $0.002462 | $6,659 | 5.51% | 17.91% | -14.69% | ||
| 1104 | OX OX Fina | OX | $0.000164 | $6,541 | 3.77% | -21.09% | -29.30% | ||
| 1105 | APC AlpaCoin | APC | $0.016885 | $5,184 | 4.44% | -38.95% | -59.06% | ||
| 1106 | ERC20 ERC20 | ERC20 | $0.000113 | $5,077 | -16.31% | -24.68% | -26.58% | ||
| 1107 | DEUS DeusCoin | DEUS | $0.374203 | $4,811 | -0.81% | -2.71% | -8.18% | ||
| 1108 | FAP FAPcoin | FAP | $0.013982 | $4,558 | -0.55% | -52.45% | -6.09% | ||
| 1109 | SUR Suretly | SUR | $3.00 | $4,111 | -0.65% | 4.11% | 7.30% | ||
| 1110 | DFS DFSCoin | DFS | $0.008567 | $3,497 | -6.33% | 9.41% | -23.33% | ||
| 1111 | PCS Pabyosi Coin … | PCS | $0.064399 | $3,414 | -0.58% | -3.23% | 6.70% | ||
| 1112 | EFYT Ergo | EFYT | $10.32 | $3,339 | -0.43% | 32.56% | 20.04% | ||
| 1113 | BOS BOScoin | BOS | $1.06 | $3,066 | -0.91% | -1.14% | -17.20% | ||
| 1114 | PRL Oyster Pearl | PRL | $0.017162 | $2,995 | -0.06% | -2.74% | |||
| 1115 | PEC Peacecoin | PEC | $0.040914 | $2,937 | -37.38% | -45.55% | 609.87% | ||
| 1116 | IQT iQuant | IQT | $0.161172 | $2,844 | -0.60% | 49.03% | -10.99% | ||
| 1117 | FOR FORCE | FOR | $0.002372 | $2,804 | -12.09% | 0.09% | -22.36% | ||
| 1118 | EUSD eUSD | EUSD | $0.000285 | $2,615 | -1.19% | 47.90% | -65.86% | ||
| 1119 | PRES President Trump | PRES | $0.003926 | $2,540 | 13.56% | -0.04% | 0.56% | ||
| 1120 | PNX Phantomx | PNX | $0.019236 | $2,536 | -16.44% | 26.62% | |||
| 1121 | SIFT Smart Investm… | SIFT | $3.25 | $2,504 | -0.06% | 0.77% | 3.38% | ||
| 1122 | NAMO NamoCoin | NAMO | $0.000163 | $2,463 | 36.34% | -2.78% | 107.64% | ||
| 1123 | TESLA TeslaCoilCoin | TESLA | $4.65 | $2,444 | -0.58% | 17.99% | 30.27% | ||
| 1124 | FBL Faceblock | FBL | $0.001874 | $2,408 | -0.05% | -94.18% | |||
| 1125 | CASH Cash Poker Pro | CASH | $0.058092 | $2,395 | -13.61% | 2.55% | -17.42% | ||
| 1126 | ZCG ZCash Gold | ZCG | $0.021915 | $2,266 | -0.06% | -28.26% | -82.29% | ||
| 1127 | DAY Chronologic | DAY | $3.65 | $1,949 | -0.94% | -10.19% | -19.10% | ||
| 1128 | ABC Alphabit | ABC | $13.89 | $1,882 | -0.54% | 4.97% | 1.83% | ||
| 1129 | SHND StrongHands | SHND | $2.7e-08 | $1,845 | 13.99% | 0.23% | 46.55% | ||
| 1130 | BTBc Bitbase | BTBc | $0.006955 | $1,735 | -0.58% | -16.60% | -23.73% | ||
| 1131 | SND Sand Coin | SND | $0.657449 | $1,621 | -2.05% | -22.07% | -17.30% | ||
| 1132 | ACC AdCoin | ACC | $0.106378 | $1,599 | 51.59% | 25.87% | 7.46% | ||
| 1133 | NTC Natcoin | NTC | $0.392779 | $1,546 | -0.43% | 31.47% | -58.68% | ||
| 1134 | RUNNERS Runners | RUNNERS | $0.000245 | $1,512 | -0.56% | -1.63% | -16.56% | ||
| 1135 | ELITE Ethereum Lite | ELITE | $0.074052 | $1,414 | -0.42% | -6.23% | -29.47% | ||
| 1136 | BTCM BTCMoon | BTCM | $0.001703 | $1,386 | -2.77% | 11.78% | -13.00% | ||
| 1137 | HAT Hawala.Today | HAT | $0.114324 | $1,356 | -37.44% | -20.08% | -72.49% | ||
| 1138 | HIGH High Gain | HIGH | $0.000818 | $1,261 | -0.56% | -9.89% | -50.92% | ||
| 1139 | RCN Rcoin | RCN | $0.000082 | $1,127 | -0.56% | -1.63% | -18.45% | ||
| 1140 | TELL Tellurion | TELL | $0.000084 | $1,047 | -0.40% | -40.96% | -17.39% | ||
| 1141 | IBTC iBTC | IBTC | $0.007670 | $1,022 | 4.89% | 2.07% | -23.93% | ||
| 1142 | WA WA Space | WA | $0.015384 | $959 | -0.58% | -11.52% | -0.79% | ||
| 1143 | FLASH Flash | FLASH | $0.004582 | $950 | -0.56% | 3.55% | -0.59% | ||
| 1144 | MCI Musiconomi | MCI | $0.040927 | $936 | -0.06% | -30.36% | -24.32% | ||
| 1145 | DUTCH Dutch Coin | DUTCH | $0.000409 | $919 | -0.58% | -18.03% | -12.96% | ||
| 1146 | AMS AmsterdamCoin | AMS | $0.006069 | $883 | -0.58% | -23.46% | -8.40% | ||
| 1147 | GARY President Joh… | GARY | $0.110551 | $819 | 5.94% | 4.85% | 22.34% | ||
| 1148 | SPORT SportsCoin | SPORT | $0.000736 | $818 | -0.56% | -1.32% | 47.27% | ||
| 1149 | WIC Wi Coin | WIC | $0.003294 | $738 | -0.15% | 32.00% | -1.14% | ||
| 1150 | WILD Wild Crypto | WILD | $0.077968 | $735 | -13.20% | -10.29% | 24.30% | ||
| 1151 | QBT Cubits | QBT | $0.000737 | $735 | -6.52% | 10.63% | 4.45% | ||
| 1152 | SWP Swapcoin | SWP | $0.091312 | $719 | -0.06% | 48.31% | -13.07% | ||
| 1153 | VULC Vulcano | VULC | $0.007080 | $645 | -7.21% | 3.02% | -11.48% | ||
| 1154 | BITCF First Bitcoin… | BITCF | $0.069227 | $563 | -0.56% | 0.00% | -17.11% | ||
| 1155 | BEST BestChain | BEST | $0.001039 | $562 | -0.56% | -0.60% | -6.66% | ||
| 1156 | BSN Bastonet | BSN | $0.000982 | $547 | 19.32% | -1.43% | -12.56% | ||
| 1157 | HALLO Halloween Coin | HALLO | $0.000164 | $543 | -0.56% | -1.52% | 13.99% | ||
| 1158 | LDCN LandCoin | LDCN | $0.002433 | $543 | 0.71% | 34.90% | 60.65% | ||
| 1159 | ZBC Zilbercoin | ZBC | $0.043299 | $516 | -0.67% | -5.15% | -6.19% | ||
| 1160 | QORA Qora | QORA | $0.163226 | $507 | -12.91% | 30.13% | 3.14% | ||
| 1161 | SKULL Pirate Blocks | SKULL | $0.002308 | LowVol | -0.58% | -12.27% | -12.51% | ||
| 1162 | MARX MarxCoin | MARX | $0.000944 | LowVol | -2.16% | 32.14% | -0.87% | ||
| 1163 | NTWK Network Token | NTWK | $0.003421 | LowVol | 71.79% | 361.69% | 86.14% | ||
| 1164 | UNRC UniversalRoya… | UNRC | $0.000491 | LowVol | 15.04% | -16.44% | -37.62% | ||
| 1165 | COUPE Coupecoin | COUPE | $0.000010 | LowVol | 3.14% | -68.65% | -84.31% | ||
| 1166 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003314 | LowVol | 1.59% | 15.19% | |||
| 1167 | FC Facecoin | FC | $0.002922 | LowVol | -0.05% | -12.91% | -42.15% | ||
| 1168 | LEPEN LePen | LEPEN | $0.000081 | LowVol | -0.63% | -2.92% | 12.44% | ||
| 1169 | INDIA India Coin | INDIA | $0.000245 | LowVol | -0.60% | -1.63% | -12.47% | ||
| 1170 | BCCS BitcoinCashSc… | BCCS | $0.009165 | LowVol | -0.58% | -2.75% | -18.82% | ||
| 1171 | BUB Bubble | BUB | $0.011947 | LowVol | -0.58% | -12.91% | -72.55% | ||
| 1172 | FLAP FlappyCoin | FLAP | $0.000074 | LowVol | -1.88% | 7.69% | 5769.87% | ||
| 1173 | 9COIN 9COIN | 9COIN | $0.002782 | LowVol | -0.58% | -11.99% | -11.26% | ||
| 1174 | LAZ Lazaruscoin | LAZ | $0.001800 | LowVol | -0.56% | -15.60% | 15.09% | ||
| 1175 | EDRC EDRCoin | EDRC | $0.041879 | LowVol | -0.57% | 3.13% | 13.24% | ||
| 1176 | RUPX Rupaya [OLD] | RUPX | $0.045446 | LowVol | -0.56% | 933.50% | 68.16% | ||
| 1177 | CHEAP Cheapcoin | CHEAP | $0.000245 | LowVol | -0.56% | -4.30% | -41.64% | ||
| 1178 | STARS StarCash Network | STARS | $0.210218 | LowVol | -0.56% | -1.56% | -51.07% | ||
| 1179 | MAGN Magnetcoin | MAGN | $0.395620 | LowVol | -10.44% | -2.13% | -17.94% | ||
| 1180 | CC CyberCoin | CC | $0.000082 | LowVol | -0.58% | -1.63% | 13.51% | ||
| 1181 | DMC DynamicCoin | DMC | $0.002722 | LowVol | 0.39% | -2.90% | |||
| 1182 | MAVRO Mavro | MAVRO | $0.015957 | LowVol | -0.57% | 14.08% | 80.67% | ||
| 1183 | REGA Regacoin | REGA | $0.002291 | LowVol | -0.56% | -1.63% | 1.53% | ||
| 1184 | PCN PeepCoin | PCN | $0.000082 | LowVol | -0.56% | 0.37% | 464.20% | ||
| 1185 | MOTO Motocoin | MOTO | $0.004624 | LowVol | -1.58% | 30.61% | 22.93% | ||
| 1186 | PRIMU Primulon | PRIMU | $0.000109 | LowVol | -0.60% | -34.72% | -52.24% | ||
| 1187 | RUBIT RubleBit | RUBIT | $0.003273 | LowVol | -0.60% | 0.89% | 19.85% | ||
| 1188 | PRN Protean | PRN | $0.000077 | LowVol | -0.53% | 2.87% | 192.91% | ||
| 1189 | UTA UtaCoin | UTA | $0.000736 | LowVol | -0.56% | 26.47% | -46.01% | ||
| 1190 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.58% | -1.63% | |||
| 1191 | EGOLD eGold | EGOLD | $0.008766 | LowVol | 0.28% | 282.88% | -16.21% | ||
| 1192 | IRL IrishCoin | IRL | $0.002619 | LowVol | -0.58% | 13.59% | 30.27% | ||
| 1193 | YES Yescoin | YES | $0.000079 | LowVol | 12.00% | 403.36% | 105.00% | ||
| 1194 | 10MT 10M Token | 10MT | $0.001826 | LowVol | 38.81% | -1.15% | -39.23% | ||
| 1195 | GBRC Global Busine… | GBRC | $0.000082 | LowVol | -0.56% | -1.65% | 12.68% | ||
| 1196 | BLAZR BlazerCoin | BLAZR | $0.001095 | LowVol | 0.31% | -7.63% | -16.33% | ||
| 1197 | BAT BatCoin | BAT | $0.000002 | LowVol | -4.47% | -14.91% | 8.28% | ||
| 1198 | GAY GAY Money | GAY | $0.013924 | LowVol | -0.55% | -4.40% | -72.99% | ||
| 1199 | ACES Aces | ACES | $0.000176 | LowVol | -0.57% | 112.02% | -22.20% | ||
| 1200 | AV AvatarCoin | AV | $0.025694 | LowVol | -0.60% | -2.26% | 19.70% | ||
| 1201 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 1.10% | -4.43% | -1.07% | ||
| 1202 | DBG Digital Bulli… | DBG | $0.004910 | LowVol | -0.58% | 1.76% | 25.70% | ||
| 1203 | XQN Quotient | XQN | $0.005646 | LowVol | -0.58% | -10.97% | -9.30% | ||
| 1204 | GRN Granite | GRN | $0.011947 | LowVol | -0.56% | -3.56% | 7.06% | ||
| 1205 | XDE2 XDE II | XDE2 | $2.63 | LowVol | -0.56% | -18.62% | |||
| 1206 | AXIOM Axiom | AXIOM | $0.012520 | LowVol | -0.56% | -1.63% | 12.39% | ||
| 1207 | EXRN EXRNchain | EXRN | $7.3e-07 | LowVol | -0.06% | 62.09% | -1.28% | ||
| 1208 | DASHS Dashs | DASHS | $0.030359 | LowVol | -0.56% | -4.96% | 5.07% | ||
| 1209 | HNC Huncoin | HNC | $0.001391 | LowVol | -0.56% | -16.39% | -25.20% | ||
| 1210 | SKR Sakuracoin | SKR | $0.000862 | LowVol | 8.56% | 47.06% | 7.85% | ||
| 1211 | SYNC Sync | SYNC | $613.72 | LowVol | -0.56% | 83.46% | 102.99% | ||
| 1212 | CYDER Cyder | CYDER | $0.000327 | LowVol | -0.56% | 31.16% | -18.29% | ||
| 1213 | BET BetaCoin | BET | $0.002229 | LowVol | -0.58% | -6.46% | -30.86% | ||
| 1214 | CME Cashme | CME | $0.000082 | LowVol | -0.60% | 13.52% | |||
| 1215 | EBIT eBIT | EBIT | $0.000907 | LowVol | 88.63% | 22.95% | -21.32% | ||
| 1216 | TIE TIES Network | TIE | $0.102270 | LowVol | -0.05% | 26.09% | -28.53% | ||
| 1217 | DON Donationcoin | DON | $0.000416 | LowVol | 0.05% | -0.52% | 11.98% | ||
| 1218 | MEN PeopleCoin | MEN | $0.000082 | LowVol | -0.56% | -1.63% | |||
| 1219 | X2 X2 | X2 | $0.000082 | LowVol | -0.60% | -43.01% | |||
| 1220 | MONEY MoneyCoin | MONEY | $0.000082 | LowVol | -0.60% | -1.64% | 13.98% | ||
| 1221 | ELC Elacoin | ELC | $0.065377 | LowVol | -0.60% | -1.47% | 9.22% | ||
| 1222 | ASC AsicCoin | ASC | $0.000667 | LowVol | -0.28% | 1509.20% | 110.23% | ||
| 1223 | YEL Yellow Token | YEL | $0.002904 | LowVol | -0.06% | 37.79% | -78.95% | ||
| 1224 | SAK Sharkcoin | SAK | $0.001761 | LowVol | -0.54% | -4.10% | -5.66% | ||
| 1225 | FFC FireFlyCoin | FFC | $0.000082 | LowVol | -40.99% | -1.63% | 13.98% | ||
| 1226 | SKC Skeincoin | SKC | $0.002700 | LowVol | -0.58% | -12.27% | -40.17% | ||
| 1227 | GAIN UGAIN | GAIN | $0.001052 | LowVol | -0.56% | -2.50% | |||
| 1228 | FUTC FutCoin | FUTC | $0.001473 | LowVol | -0.58% | -1.63% | -33.71% | ||
| 1229 | WSX WeAreSatoshi | WSX | $0.001391 | LowVol | -0.58% | 0.42% | -3.11% | ||
| 1230 | WINK Wink | WINK | $0.000245 | LowVol | -0.60% | -1.63% | -14.38% | ||
| 1231 | WOW Wowcoin | WOW | $0.000125 | LowVol | 0.68% | -14.52% | 23.15% | ||
| 1232 | SNAKE SnakeEyes | SNAKE | $0.036689 | LowVol | 0.43% | 17.55% | 23.24% | ||
| 1233 | TYC Tyrocoin | TYC | $0.010638 | LowVol | -0.60% | -0.06% | -65.15% | ||
| 1234 | ZSE ZSEcoin | ZSE | $0.009369 | LowVol | -0.56% | -6.24% | 30.19% | ||
| 1235 | ELTC2 eLTC | ELTC2 | $0.000042 | LowVol | -0.06% | -11.60% | 15.03% | ||
| 1236 | ACN Avoncoin | ACN | $0.000327 | LowVol | -25.42% | -21.31% | -3.95% | ||
| 1237 | TOP TopCoin | TOP | $0.000720 | LowVol | -9.29% | -27.54% | 43.25% | ||
| 1238 | ASN Aseancoin | ASN | $0.003437 | LowVol | -0.56% | 108.14% | |||
| 1239 | ROYAL RoyalCoin | ROYAL | $0.003355 | LowVol | -0.58% | 19.03% | |||
| 1240 | UR UR | UR | $0.000471 | LowVol | 9.02% | 14.33% | -7.96% | ||
| 1241 | ANI Animecoin | ANI | $0.000164 | LowVol | -0.58% | -1.64% | 14.01% | ||
| 1242 | VOYA Voyacoin | VOYA | $1.92 | LowVol | -0.58% | -1.37% | 6.45% | ||
| 1243 | EDOGE EtherDoge | EDOGE | $3.7e-07 | LowVol | -0.06% | -0.93% | 10.29% | ||
| 1244 | GOLF Golfcoin | GOLF | $0.000082 | LowVol | -0.56% | -1.63% | 13.98% | ||
| 1245 | AIB Advanced Inte… | AIB | $0.003611 | LowVol | -0.56% | 24.04% | 27.93% | ||
| 1246 | RHFC RHFCoin | RHFC | $0.000900 | LowVol | -1.63% | ||||
| 1247 | MBL MobileCash | MBL | $0.000327 | LowVol | -0.56% | -1.63% | 13.99% | ||
| 1248 | BXC Bitcedi | BXC | $0.001281 | LowVol | 0.59% | -0.84% | -10.95% | ||
| 1249 | GMX GoldMaxCoin | GMX | $0.007847 | LowVol | -0.60% | 840.24% | 172.06% | ||
| 1250 | GUC GoldUnionCoin | GUC | $0.073237 | LowVol | -0.56% | -43.53% | |||
| 1251 | OMC Omicron | OMC | $0.091894 | LowVol | -0.56% | -1.45% | |||
| 1252 | FID BITFID | FID | $0.081829 | LowVol | -0.58% | -50.99% | 13.68% | ||
| 1253 | XAU Xaucoin | XAU | $0.019557 | LowVol | -0.60% | 20.01% | |||
| 1254 | QBC Quebecoin | QBC | $0.001391 | LowVol | -0.58% | -1.64% | |||
| 1255 | OPES Opescoin | OPES | $0.001882 | LowVol | -0.56% | 2.84% | -10.44% | ||
| 1256 | TODAY TodayCoin | TODAY | $0.000818 | LowVol | -0.56% | 22.96% | 19.73% | ||
| 1257 | XTD XTD Coin | XTD | $0.000082 | LowVol | -0.58% | -1.63% | 13.98% | ||
| 1258 | XVE The Vegan Ini… | XVE | $0.000327 | LowVol | -0.56% | -21.31% | 51.98% | ||
| 1259 | SHA SHACoin | SHA | $0.000409 | LowVol | -0.58% | -6.67% | -18.01% | ||
| 1260 | XSTC Safe Trade Coin | XSTC | $0.000082 | LowVol | -0.56% | -1.63% | -27.20% | ||
| 1261 | HCC Happy Creator… | HCC | $0.000409 | LowVol | -0.56% | -18.03% | -18.58% | ||
| 1262 | TOPAZ Topaz Coin | TOPAZ | $0.068491 | LowVol | -0.56% | 11.93% | 33.98% | ||
| 1263 | DUB Dubstep | DUB | $0.001637 | LowVol | -0.56% | ||||
| 1264 | BIT First Bitcoin | BIT | $0.014484 | LowVol | -0.58% | -8.85% | 13.41% | ||
| 1265 | CYC Cycling Coin | CYC | $0.001227 | LowVol | -0.58% | 23.01% | |||
| 1266 | WEC Wowecoin | WEC | $0.128000 | LowVol | 0.00% | 0.02% | 16.36% | ||
| 1267 | HDLB HODL Bucks | HDLB | $0.046070 | LowVol | -0.56% | -14.67% | -27.72% | ||
| 1268 | FONZ Fonziecoin | FONZ | $0.000245 | LowVol | -0.56% | -43.01% | |||
| 1269 | KASHH KashhCoin | KASHH | $0.000017 | LowVol | -0.83% | -77.14% | 66.28% | ||
| 1270 | BGR Bongger | BGR | $0.000109 | LowVol | -0.29% | 1.72% | 81.27% | ||
| 1271 | TURBO TurboCoin | TURBO | $0.000082 | LowVol | -0.56% | -1.63% | 13.98% | ||
| 1272 | ANTX Antimatter | ANTX | $0.000082 | LowVol | -0.56% | -1.61% | 14.03% | ||
| 1273 | PRM PrismChain | PRM | $0.000900 | LowVol | -0.58% | -9.83% | 3.75% | ||
| 1274 | TRICK TrickyCoin | TRICK | $0.011456 | LowVol | -0.56% | ||||
| 1275 | IVZ InvisibleCoin | IVZ | $0.218401 | LowVol | -0.56% | -1.63% | 17.58% | ||
| 1276 | UNC UNCoin | UNC | $0.000082 | LowVol | -0.56% | -1.63% | 14.01% | ||
| 1277 | PDG PinkDog | PDG | $0.000164 | LowVol | -0.56% | -23.50% | |||
| 1278 | BITOK Bitok | BITOK | $0.000006 | LowVol | -0.29% | -91.69% | -78.25% | ||
| 1279 | VGC VegasCoin | VGC | $0.000153 | LowVol | 3.30% | 18.86% | |||
| 1280 | KARMA Karmacoin | KARMA | $0.000080 | LowVol | 13.78% | ||||
| 1281 | HYPER Hyper | HYPER | $0.025227 | LowVol | 12.27% | ||||
| 1282 | GML GameLeagueCoin | GML | $0.009642 | LowVol | 30.39% | ||||
| 1283 | NBE BitCentavo | NBE | $0.000001 | LowVol | -0.02% | 245.29% | |||
| 1284 | EGG EggCoin | EGG | $0.031149 | LowVol | 2.12% | ||||
| 1285 | SHELL ShellCoin | SHELL | $0.018800 | LowVol | 14.00% | ||||
| 1286 | DCRE DeltaCredits | DCRE | $0.124104 | LowVol | -32.50% | ||||
| 1287 | MONETA Moneta | MONETA | $0.000244 | LowVol | -2.19% | -18.52% | |||
| 1288 | BAC BitAlphaCoin | BAC | $0.002812 | LowVol | -3.32% | ||||
| 1289 | MMXVI MMXVI | MMXVI | $0.003131 | LowVol | 29.57% | ||||
| 1290 | PSY Psilocybin | PSY | $0.022336 | LowVol | |||||
| 1291 | PAYP PayPeer | PAYP | $0.000080 | LowVol | 10.89% | ||||
| 1292 | OP Operand | OP | $0.000731 | LowVol | -2.36% | -3.56% | |||
| 1293 | TCR TheCreed | TCR | $0.000325 | LowVol | -2.20% | ||||
| 1294 | OCOW OCOW | OCOW | $0.004259 | LowVol | 24.37% | ||||
| 1295 | DISK DarkLisk | DISK | $0.000819 | LowVol | -1.49% | 23.64% | |||
| 1296 | CLINT Clinton | CLINT | $0.009143 | LowVol | 7.47% | ||||
| 1297 | SFE SafeCoin | SFE | $0.000083 | LowVol | -0.82% | 14.93% | |||
| 1298 | RICHX RichCoin | RICHX | $0.006096 | LowVol | -0.05% | ||||
| 1299 | LKC LinkedCoin | LKC | $0.000165 | LowVol | |||||
| 1300 | FRWC FrankyWillCoin | FRWC | $0.002902 | LowVol | -0.32% | 4.96% | |||
| 1301 | POKE PokeCoin | POKE | $0.000162 | LowVol | 11.59% | ||||
| 1302 | LTH LAthaan | LTH | $0.000414 | LowVol | -0.44% | -4.41% | |||
| 1303 | TEAM TeamUp | TEAM | $0.000247 | LowVol | 14.03% | ||||
| 1304 | CBD CBD Crystals | CBD | $0.001236 | LowVol | |||||
| 1305 | NBIT netBit | NBIT | $0.045875 | LowVol | -3.26% | 31.18% | |||
| 1306 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1307 | TERA TeraCoin | TERA | $0.000065 | LowVol | |||||
| 1308 | XOT Internet of T… | XOT | $2442.34 | LowVol | -0.59% | -1.67% | 13.84% | ||
| 1309 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | -25.09% | ||||
| 1310 | PI PiCoin | PI | $0.000571 | LowVol | -1.97% | ||||
| 1311 | XRY Royalties | XRY | $0.069227 | LowVol | -0.35% | 13.45% | |||
| 1312 | BIRDS Birds | BIRDS | $0.000164 | LowVol | -1.25% | 65.54% | |||
| 1313 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1314 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1315 | MRC microCoin | MRC | $0.000080 | 10.61% | |||||
| 1316 | AMIS AMIS | AMIS | $177.07 | ||||||
| 1317 | ZENGOLD ZenGold | ZENGOLD | $0.064674 | -2.30% | -57.70% | ||||
| 1318 | KEXCOIN KexCoin | KEXCOIN | $18.80 | ||||||
| 1319 | B2BX B2BX | B2BX | $0.865653 | -1.25% |
Quay lại phần 1
