Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8172.13 trên tổng giá trị $136,434,527,563
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.90 trên tổng giá trị $35,085,360,939
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1291.10 trên tổng giá trị $21,711,460,375
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237125 trên tổng giá trị $9,158,448,146
+ Đồng DASH Dash (DASH) đang có giá hiện tại $568.74 trên tổng giá trị $4,381,632,139
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003881 trên tổng giá trị đã biến động tăng 95.04% trong 1h qua
+ Đồng SKIN SkinCoin (SKIN) đang có giá hiện tại $0.045294 trên tổng giá trị $3,994,191 đã biến động tăng 89.42% trong 1h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000909 trên tổng giá trị đã biến động tăng 89.31% trong 1h qua
+ Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014312 trên tổng giá trị $236,888 đã biến động tăng 85.64% trong 1h qua
+ Đồng 300 300 Token (300) đang có giá hiện tại $175.85 trên tổng giá trị $52,757 đã biến động tăng 62.63% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1509.13% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007844 trên tổng giá trị đã biến động tăng 840.43% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025674 trên tổng giá trị đã biến động tăng 484.76% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 463.49% trong 24h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003881 trên tổng giá trị đã biến động tăng 424.26% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 5771.98% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,458,682 đã biến động tăng 944.51% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.127607 trên tổng giá trị $1,276,070 đã biến động tăng 603.67% trong 7 ngày qua
+ Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.157644 trên tổng giá trị $696,991 đã biến động tăng 599.33% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040897 trên tổng giá trị đã biến động tăng 597.48% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LNK Link Platform | LNK | $869,219 | $18.30 | 47,503 | LowVol | -0.85% | -41.45% | -18.03% |
| 702 | SHORTY Shorty | SHORTY | $850,662 | $0.008507 | 100,000,000 | LowVol | -0.15% | -6.89% | 16.73% |
| 703 | NET NetCoin | NET | $735,901 | $0.000935 | 787,126,712 | LowVol | -0.05% | -3.22% | 19.60% |
| 704 | MAC Machinecoin | MAC | $716,901 | $0.035516 | 20,185,525 | LowVol | -1.74% | 7.06% | -19.88% |
| 705 | METAL MetalCoin | METAL | $711,005 | $0.009243 | 76,925,527 | LowVol | -0.15% | -9.91% | |
| 706 | XFT Footy Cash | XFT | $687,880 | $0.151320 | 4,545,863 | LowVol | -0.09% | -4.11% | 22.32% |
| 707 | STRC StarCredits | STRC | $687,195 | $0.152710 | 4,500,000 | LowVol | -0.15% | 4.09% | 18.12% |
| 708 | XGR GoldReserve | XGR | $682,598 | $0.039752 | 17,171,382 | LowVol | -1.09% | -19.16% | 130.09% |
| 709 | CDN Canada eCoin | CDN | $680,416 | $0.006985 | 97,415,544 | LowVol | -0.85% | 7.45% | 13.10% |
| 710 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -2.61% | -15.94% | ||
| 711 | BTB BitBar | BTB | $652,143 | $18.55 | 35,163 | LowVol | 1.49% | -4.24% | -7.21% |
| 712 | MAX MaxCoin | MAX | $648,325 | $0.010633 | 60,971,173 | LowVol | -0.09% | 6.67% | 20.30% |
| 713 | RIYA Etheriya | RIYA | $647,355 | $0.409322 | 1,581,531 | LowVol | -0.13% | 5.67% | 44.08% |
| 714 | SMC SmartCoin | SMC | $615,749 | $0.026197 | 23,504,389 | LowVol | 7.37% | -22.79% | 75.32% |
| 715 | USC Ultimate Secu… | USC | $592,206 | $0.057256 | 10,343,113 | LowVol | 7.20% | 7.66% | -7.44% |
| 716 | IFLT InflationCoin | IFLT | $579,553 | $0.000018 | 33,015,420,647 | LowVol | -3.06% | -51.52% | 24.58% |
| 717 | ITI iTicoin | ITI | $578,781 | $18.09 | 32,000 | LowVol | 2.56% | -10.55% | 13.77% |
| 718 | HBN HoboNickels | HBN | $576,174 | $0.009652 | 59,696,358 | LowVol | -0.15% | -1.48% | -0.49% |
| 719 | SAC SACoin | SAC | $573,595 | $0.081795 | 7,012,635 | LowVol | -0.15% | 10.63% | 1.70% |
| 720 | UFO UFO Coin | UFO | $569,541 | $0.000164 | 3,481,537,512 | LowVol | -0.09% | -5.46% | -25.04% |
| 721 | NOBL NobleCoin | NOBL | $568,100 | $0.000246 | 2,313,299,227 | LowVol | -0.08% | 20.97% | 24.85% |
| 722 | TALK BTCtalkcoin | TALK | $567,732 | $0.008695 | 65,290,635 | LowVol | -2.71% | 12.53% | -14.22% |
| 723 | SDC ShadowCash | SDC | $548,172 | $0.081876 | 6,695,133 | LowVol | -0.15% | -24.04% | |
| 724 | BITS Bitstar | BITS | $517,829 | $0.022437 | 23,079,737 | LowVol | 6.17% | -6.29% | -14.31% |
| 725 | BTSR BTSR | BTSR | $514,920 | $0.156784 | 3,284,266 | LowVol | -0.21% | -0.10% | 17.58% |
| 726 | BLOCKPAY BlockPay | BLOCKPAY | $505,555 | $0.093133 | 5,428,300 | LowVol | -0.15% | 19.03% | 19.40% |
| 727 | CASINO Casino | CASINO | $490,155 | $0.490155 | 1,000,000 | 2.17% | -1.53% | ||
| 728 | KOBO Kobocoin | KOBO | $488,326 | $0.019770 | 24,700,248 | LowVol | 0.20% | -20.86% | -11.41% |
| 729 | TAG TagCoin | TAG | $471,583 | $0.079663 | 5,919,718 | LowVol | -17.14% | -28.55% | 5.12% |
| 730 | E4ROW E4ROW | E4ROW | $470,456 | $0.109971 | 4,278,000 | LowVol | 0.30% | 233.73% | |
| 731 | TROLL Trollcoin | TROLL | $463,218 | $0.000820 | 564,910,516 | LowVol | -0.01% | 4.59% | 4.02% |
| 732 | ROC Rasputin Onli… | ROC | $455,955 | $0.420769 | 1,083,622 | LowVol | 0.30% | 14.24% | 90.32% |
| 733 | AMBER AmberCoin | AMBER | $444,878 | $0.010180 | 43,699,481 | LowVol | 14.40% | ||
| 734 | FNC FinCoin | FNC | $423,254 | $0.032865 | 12,878,667 | LowVol | 0.08% | -4.66% | -37.09% |
| 735 | JET Jetcoin | JET | $392,093 | $0.081221 | 4,827,498 | LowVol | 0.18% | 41.92% | 12.69% |
| 736 | FC2 FuelCoin | FC2 | $390,657 | $0.003844 | 101,618,660 | LowVol | -0.15% | 10.18% | 17.29% |
| 737 | UNI Universe | UNI | $389,100 | $0.036726 | 10,594,761 | LowVol | 24.54% | 13.37% | 50.70% |
| 738 | VAL Valorbit | VAL | $387,898 | $0.000082 | 4,742,346,801 | LowVol | 13.75% | ||
| 739 | BUCKS SwagBucks | BUCKS | $358,137 | $1.14 | 313,051 | LowVol | 1.76% | -0.33% | -13.15% |
| 740 | ICN iCoin | ICN | $345,937 | $0.011860 | 29,167,894 | LowVol | 3.42% | -3.53% | 17.61% |
| 741 | PXC Phoenixcoin | PXC | $344,575 | $0.005548 | 62,102,728 | LowVol | 0.59% | 3.02% | -18.35% |
| 742 | PIGGY Piggycoin | PIGGY | $344,283 | $0.000708 | 486,287,259 | LowVol | 6.70% | -4.53% | -34.84% |
| 743 | SHDW Shadow Token | SHDW | $334,839 | $0.047834 | 7,000,000 | LowVol | -1.72% | 14.59% | |
| 744 | OHM OHM | OHM | $333,198 | $0.011276 | 29,549,277 | LowVol | 12.95% | ||
| 745 | GUN Guncoin | GUN | $324,492 | $0.001656 | 195,985,828 | LowVol | 8.17% | 14.52% | 33.61% |
| 746 | DAXX DaxxCoin | DAXX | $323,800 | $0.000653 | 495,853,840 | LowVol | -0.08% | -17.29% | -5.34% |
| 747 | SLG Sterlingcoin | SLG | $320,880 | $0.076314 | 4,204,717 | LowVol | -0.15% | -7.38% | -9.48% |
| 748 | V Version | V | $311,568 | $0.000668 | 466,632,208 | LowVol | -0.09% | -25.86% | -25.76% |
| 749 | AU AurumCoin | AU | $305,792 | $1.03 | 296,216 | LowVol | -0.09% | -1.25% | 1.08% |
| 750 | BTWTY Bit20 | BTWTY | $294,252 | $289,618 | 1.016 | LowVol | -0.15% | 23.20% | 40.04% |
| 751 | BRIT BritCoin | BRIT | $288,719 | $0.013575 | 21,268,092 | LowVol | -0.15% | 6.13% | -39.68% |
| 752 | Q2C QubitCoin | Q2C | $284,183 | $0.001145 | 248,168,331 | LowVol | -0.09% | 10.88% | 15.96% |
| 753 | OPAL Opal | OPAL | $283,040 | $0.018691 | 15,143,349 | LowVol | 0.72% | 4.31% | -8.27% |
| 754 | CFT CryptoForecast | CFT | $278,473 | $0.006054 | 46,000,000 | LowVol | -23.00% | -8.24% | -26.19% |
| 755 | STS Stress | STS | $275,210 | $0.000487 | 565,134,332 | LowVol | -2.28% | ||
| 756 | NEWB Newbium | NEWB | $269,512 | $0.005390 | 50,000,000 | LowVol | -0.17% | 79.18% | -8.00% |
| 757 | XJO Joulecoin | XJO | $266,125 | $0.007753 | 34,326,992 | LowVol | -0.25% | -1.64% | 3.62% |
| 758 | GOOD Goodomy | GOOD | $263,846 | $0.000598 | 441,349,000 | LowVol | -16.97% | -7.05% | 37.31% |
| 759 | FUNK The Cypherfunks | FUNK | $261,883 | $0.000006 | 46,181,857,499 | LowVol | 12.79% | -0.98% | 7.95% |
| 760 | WAY WayGuide | WAY | $261,849 | $0.002617 | 100,040,708 | LowVol | -0.15% | ||
| 761 | ICE iDice | ICE | $259,220 | $0.165002 | 1,571,013 | LowVol | -0.25% | -8.42% | -10.36% |
| 762 | GAIA GAIA | GAIA | $258,343 | $0.010719 | 24,101,381 | LowVol | 0.08% | 8.49% | -32.10% |
| 763 | TIT Titcoin | TIT | $255,476 | $0.005120 | 49,898,202 | LowVol | 1.64% | 0.58% | 11.60% |
| 764 | FLT FlutterCoin | FLT | $252,909 | $0.000785 | 322,214,524 | LowVol | 7.09% | -16.30% | 26.63% |
| 765 | DVC Devcoin | DVC | $250,958 | $0.000017 | 15,121,157,500 | LowVol | 1.61% | 22.18% | 13.50% |
| 766 | J Joincoin | J | $241,526 | $0.098646 | 2,448,402 | LowVol | -1.35% | -4.83% | -6.92% |
| 767 | SPEX SproutsExtreme | SPEX | $234,473 | $0.000082 | 2,866,607,586 | LowVol | -0.15% | ||
| 768 | XPTX PlatinumBAR | XPTX | $230,715 | $0.587497 | 392,709 | LowVol | -0.15% | 0.02% | -7.55% |
| 769 | VIDZ PureVidz | VIDZ | $224,114 | $0.001789 | 125,279,775 | LowVol | -0.16% | -2.44% | -2.31% |
| 770 | KED Darsek | KED | $221,856 | $0.016434 | 13,499,656 | LowVol | -0.07% | 13.69% | 41.93% |
| 771 | TTC TittieCoin | TTC | $212,065 | $0.000168 | 1,259,816,434 | LowVol | 0.18% | 4.35% | 41.86% |
| 772 | NYAN Nyancoin | NYAN | $209,791 | $0.000660 | 317,805,752 | LowVol | -0.06% | -11.78% | -15.00% |
| 773 | PR Prototanium | PR | $209,607 | $1.07 | 195,810 | LowVol | -0.08% | 20.14% | 5.11% |
| 774 | XPY PayCoin | XPY | $209,039 | $0.017683 | 11,821,422 | LowVol | -0.15% | -6.53% | 34.01% |
| 775 | FLY Flycoin | FLY | $207,257 | $0.983169 | 210,806 | LowVol | -0.15% | ||
| 776 | BUN BunnyCoin | BUN | $205,657 | $0.000002 | 102,274,857,886 | LowVol | 0.20% | 4.52% | 17.93% |
| 777 | LANA LanaCoin | LANA | $204,465 | $0.000245 | 833,621,771 | LowVol | -0.15% | -8.58% | -9.76% |
| 778 | TRK Truckcoin | TRK | $203,579 | $0.001320 | 154,281,547 | LowVol | 0.68% | 4.13% | -14.84% |
| 779 | SH Shilling | SH | $201,720 | $0.005153 | 39,145,775 | LowVol | 34.80% | 6.27% | |
| 780 | CHESS ChessCoin | CHESS | $201,642 | $0.003732 | 54,032,769 | LowVol | -1.46% | -4.14% | 17.70% |
| 781 | CUBE DigiCube | CUBE | $198,689 | $0.000082 | 2,429,126,009 | LowVol | -0.15% | -1.52% | 13.78% |
| 782 | TEK TEKcoin | TEK | $194,831 | $0.000138 | 1,414,054,562 | LowVol | -6.34% | 64.44% | 77.08% |
| 783 | 8BIT 8Bit | 8BIT | $193,033 | $0.165777 | 1,164,415 | LowVol | -0.09% | -2.66% | -16.86% |
| 784 | KAYI Kayicoin | KAYI | $191,705 | $0.000675 | 284,208,224 | LowVol | 1.81% | -10.75% | -3.16% |
| 785 | CTO Crypto | CTO | $187,031 | $0.015541 | 12,034,746 | LowVol | -0.09% | 2.24% | 39.43% |
| 786 | 888 OctoCoin | 888 | $185,987 | $0.003702 | 50,237,100 | LowVol | -1.86% | -15.84% | 84.26% |
| 787 | BIGUP BigUp | BIGUP | $185,654 | $0.000088 | 2,116,127,035 | LowVol | 0.58% | -1.14% | -0.34% |
| 788 | UNIC UniCoin | UNIC | $183,337 | $0.061864 | 2,963,571 | LowVol | 0.97% | 1.07% | 19.17% |
| 789 | KUSH KushCoin | KUSH | $178,988 | $0.032869 | 5,445,524 | LowVol | -0.13% | -1.32% | 2.10% |
| 790 | XPD PetroDollar | XPD | $176,888 | $0.002764 | 63,993,275 | LowVol | -0.13% | 7.32% | 10.48% |
| 791 | BERN BERNcash | BERN | $176,848 | $0.002483 | 71,234,301 | LowVol | 10.76% | 10.57% | 51.45% |
| 792 | ECA Electra | ECA | $176,615 | $0.000008 | 21,672,242,551 | LowVol | -6.15% | 34.00% | -64.83% |
| 793 | CCN Cannacoin | CCN | $176,287 | $0.037511 | 4,699,564 | LowVol | -0.15% | 5.21% | 2.27% |
| 794 | GLC GlobalCoin | GLC | $175,911 | $0.002699 | 65,171,010 | LowVol | -0.15% | -4.43% | -35.27% |
| 795 | TGC Tigercoin | TGC | $174,492 | $0.004008 | 43,536,800 | LowVol | -0.15% | -13.83% | 65.81% |
| 796 | LOT LottoCoin | LOT | $173,433 | $0.000012 | 14,491,014,421 | LowVol | 0.49% | -16.31% | 0.49% |
| 797 | MAD SatoshiMadness | MAD | $163,990 | $0.000082 | 2,000,683,485 | LowVol | |||
| 798 | SPACE SpaceCoin | SPACE | $162,195 | $0.007785 | 20,835,454 | LowVol | 29.39% | 12.84% | 53.48% |
| 799 | FRC Freicoin | FRC | $158,911 | $0.005398 | 29,436,495 | LowVol | -0.15% | -1.54% | -22.67% |
| 800 | LTB LiteBar | LTB | $156,052 | $0.196192 | 795,404 | LowVol | -0.22% | -15.59% | -46.84% |
| 801 | LEA LeaCoin | LEA | $152,668 | $0.000490 | 311,780,490 | LowVol | -0.08% | -1.58% | 44.21% |
| 802 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | -1.17% | ||
| 803 | YAC Yacoin | YAC | $146,850 | $0.001227 | 119,690,073 | LowVol | 34.27% | 13.61% | |
| 804 | XRA Ratecoin | XRA | $145,000 | $0.001270 | 114,157,773 | LowVol | -14.72% | -23.54% | 2.60% |
| 805 | GRT Grantcoin | GRT | $144,220 | $0.003354 | 43,004,938 | LowVol | 2.41% | 0.94% | -2.64% |
| 806 | WYV Wyvern | WYV | $144,018 | $0.083430 | 1,726,207 | LowVol | -0.16% | -0.35% | 33.40% |
| 807 | SWING Swing | SWING | $143,289 | $0.052709 | 2,718,492 | LowVol | -3.39% | 0.37% | 17.19% |
| 808 | EMD Emerald Crypto | EMD | $142,151 | $0.007436 | 19,117,129 | LowVol | 1.11% | -1.68% | 6.32% |
| 809 | URC Unrealcoin | URC | $141,915 | $0.020203 | 7,024,402 | LowVol | -0.15% | 6.67% | 50.32% |
| 810 | EVO Evotion | EVO | $141,830 | $0.044905 | 3,158,430 | LowVol | -0.09% | -4.63% | 6.60% |
| 811 | GAP Gapcoin | GAP | $140,032 | $0.011697 | 11,971,755 | LowVol | -0.15% | 5.66% | 21.65% |
| 812 | RBX Ripto Bux | RBX | $136,895 | $0.000359 | 381,236,123 | LowVol | -0.09% | -19.82% | -5.43% |
| 813 | XRE RevolverCoin | XRE | $136,702 | $0.006135 | 22,283,892 | LowVol | 1.20% | -0.07% | -3.83% |
| 814 | MOJO MojoCoin | MOJO | $133,136 | $0.010976 | 12,129,396 | LowVol | 7.66% | 14.14% | 10.49% |
| 815 | PASL Pascal Lite | PASL | $132,839 | $0.032554 | 4,080,550 | LowVol | -0.15% | -1.30% | 12.83% |
| 816 | I0C I0Coin | I0C | $128,136 | $0.006106 | 20,984,610 | LowVol | 1.10% | -37.21% | -27.88% |
| 817 | MNM Mineum | MNM | $125,454 | $0.013295 | 9,436,367 | LowVol | -0.15% | 0.29% | -6.65% |
| 818 | CNNC Cannation | CNNC | $125,438 | $0.050643 | 2,476,893 | LowVol | -5.54% | -11.16% | 1.21% |
| 819 | EVIL Evil Coin | EVIL | $125,408 | $0.005966 | 21,020,383 | LowVol | -5.63% | 10.72% | -15.12% |
| 820 | SLING Sling | SLING | $122,734 | $0.114267 | 1,074,095 | LowVol | -0.15% | -1.54% | 17.04% |
| 821 | STV Sativacoin | STV | $117,133 | $0.016530 | 7,085,932 | LowVol | -43.37% | -8.57% | 18.66% |
| 822 | UNITS GameUnits | UNITS | $113,934 | $0.032806 | 3,472,983 | LowVol | -0.08% | 24.51% | 66.63% |
| 823 | 020 020LondonCoin | 020 | $111,985 | $7.1e-07 | 156,774,380,248 | LowVol | -0.11% | 12.70% | |
| 824 | HMP HempCoin | HMP | $110,966 | $0.000082 | 1,356,645,470 | LowVol | -0.15% | -1.54% | 13.77% |
| 825 | MRJA GanjaCoin | MRJA | $109,243 | $0.024538 | 4,451,920 | LowVol | -0.15% | 10.63% | -36.66% |
| 826 | CAP Bottlecaps | CAP | $104,394 | $0.000514 | 202,979,475 | LowVol | |||
| 827 | CORG CorgiCoin | CORG | $104,158 | $0.000083 | 1,251,855,418 | LowVol | -28.47% | -24.09% | -21.41% |
| 828 | FIRE Firecoin | FIRE | $103,034 | $1.05 | 98,412 | LowVol | -1.54% | ||
| 829 | GTC Global Tour Coin | GTC | $100,229 | $0.003354 | 29,887,402 | LowVol | -0.15% | -1.13% | -23.52% |
| 830 | CYP Cypher | CYP | $99,797 | $0.015678 | 6,365,285 | LowVol | -1.19% | 34.22% | |
| 831 | QCN QuazarCoin | QCN | $98,888 | $0.016359 | 6,044,911 | LowVol | -0.15% | -5.37% | 3.44% |
| 832 | PHS Philosopher S… | PHS | $98,880 | $0.016441 | 6,014,340 | LowVol | -0.15% | -27.09% | -16.88% |
| 833 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | -0.30% | 46.41% | |
| 834 | COXST CoExistCoin | COXST | $97,007 | $0.003580 | 27,100,000 | LowVol | -0.10% | 13.17% | 137.60% |
| 835 | DRXNE DROXNE | DRXNE | $96,729 | $0.001549 | 62,438,315 | LowVol | 0.19% | -5.92% | -4.74% |
| 836 | AMMO Ammo Rewards | AMMO | $95,427 | $0.001227 | 77,777,777 | LowVol | -0.15% | -1.52% | 4.57% |
| 837 | CON PayCon | CON | $94,830 | $0.004115 | 23,042,604 | LowVol | 1.65% | 12.98% | 16.44% |
| 838 | DLC Dollarcoin | DLC | $94,600 | $0.010388 | 9,106,714 | LowVol | -0.15% | 0.05% | 14.65% |
| 839 | ARI Aricoin | ARI | $93,718 | $0.000668 | 140,262,505 | LowVol | 0.04% | -1.25% | 14.70% |
| 840 | CAT Catcoin | CAT | $92,774 | $0.015050 | 6,164,300 | LowVol | -0.09% | -1.75% | 6.58% |
| 841 | EMP EMoneyPower | EMP | $92,063 | $0.010007 | 9,200,000 | LowVol | -2.05% | -49.54% | |
| 842 | GP GoldPieces | GP | $91,657 | $0.075119 | 1,220,161 | LowVol | 0.18% | -2.02% | 6.63% |
| 843 | ATX Artex Coin | ATX | $91,090 | $0.004850 | 18,781,750 | LowVol | 2.59% | 56.53% | 2.45% |
| 844 | HAL Halcyon | HAL | $90,641 | $0.017259 | 5,251,924 | LowVol | -0.08% | -1.54% | 11.26% |
| 845 | BTQ BitQuark | BTQ | $88,820 | $0.009897 | 8,974,334 | LowVol | -0.15% | -4.07% | 27.47% |
| 846 | PIE PIECoin | PIE | $86,687 | $0.004090 | 21,196,365 | LowVol | -2.11% | -15.12% | -38.66% |
| 847 | C2 Coin2.1 | C2 | $83,015 | $0.000830 | 99,976,323 | LowVol | -0.15% | -10.42% | -22.35% |
| 848 | VUC Virta Unique … | VUC | $81,246 | $0.001324 | 61,378,975 | LowVol | -0.58% | -2.07% | -7.46% |
| 849 | QTL Quatloo | QTL | $78,382 | $0.010155 | 7,718,883 | LowVol | 0.29% | -16.94% | -14.47% |
| 850 | REE ReeCoin | REE | $76,591 | $0.000030 | 2,560,000,000 | LowVol | -1.55% | -28.70% | -41.99% |
| 851 | ARG Argentum | ARG | $76,476 | $0.009004 | 8,493,736 | LowVol | -0.15% | -3.23% | 9.00% |
| 852 | GPU GPU Coin | GPU | $76,164 | $0.001882 | 40,477,042 | LowVol | -0.08% | 13.08% | 24.18% |
| 853 | PXI Prime-XI | PXI | $76,054 | $0.004316 | 17,620,365 | LowVol | -0.15% | -2.07% | -7.61% |
| 854 | SLM Slimcoin | SLM | $75,752 | $0.005071 | 14,937,439 | LowVol | -0.15% | -3.10% | 17.54% |
| 855 | NEVA NevaCoin | NEVA | $75,255 | $0.031152 | 2,415,765 | LowVol | -0.13% | -8.63% | 17.72% |
| 856 | FLAX Flaxscript | FLAX | $73,547 | $0.013175 | 5,582,377 | LowVol | 4.54% | 1.03% | -33.98% |
| 857 | MCRN MACRON | MCRN | $73,420 | $0.000183 | 401,421,401 | LowVol | -0.15% | -10.59% | 85.52% |
| 858 | BTPL Bitcoin Planet | BTPL | $71,213 | $0.013025 | 5,467,312 | LowVol | 6.59% | 7.88% | -14.26% |
| 859 | CRX Chronos | CRX | $70,915 | $0.000962 | 73,729,962 | LowVol | 0.78% | 15.60% | -0.48% |
| 860 | SOON SoonCoin | SOON | $70,821 | $0.005683 | 12,462,620 | LowVol | -0.48% | 2.92% | 19.76% |
| 861 | SPT Spots | SPT | $70,073 | $0.003127 | 22,406,021 | LowVol | 11.30% | 15.51% | 17.50% |
| 862 | SRC SecureCoin | SRC | $69,564 | $0.008511 | 8,173,076 | LowVol | -0.14% | -0.23% | 64.86% |
| 863 | MARS Marscoin | MARS | $69,392 | $0.002454 | 28,279,074 | LowVol | -5.35% | -0.10% | -4.69% |
| 864 | MEOW Kittehcoin | MEOW | $69,003 | $0.000003 | 23,905,669,976 | LowVol | -6.91% | 0.67% | 19.06% |
| 865 | ALL Allion | ALL | $65,083 | $0.010498 | 6,199,359 | LowVol | 0.31% | -27.87% | 20.82% |
| 866 | MST MustangCoin | MST | $64,552 | $0.102407 | 630,343 | LowVol | -0.15% | -1.07% | 12.96% |
| 867 | JWL Jewels | JWL | $64,379 | $0.003190 | 20,181,636 | LowVol | -15.34% | 6.66% | 43.39% |
| 868 | IMS Independent M… | IMS | $64,144 | $0.011947 | 5,368,934 | LowVol | -3.07% | -41.52% | 3.11% |
| 869 | XBTC21 Bitcoin 21 | XBTC21 | $62,601 | $0.078932 | 793,108 | LowVol | -32.81% | -8.19% | 32.32% |
| 870 | CF Californium | CF | $62,462 | $0.026011 | 2,401,414 | LowVol | -0.08% | 0.66% | |
| 871 | BLC Blakecoin | BLC | $61,326 | $0.004055 | 15,122,697 | LowVol | 0.12% | -17.09% | -39.93% |
| 872 | RPC RonPaulCoin | RPC | $60,744 | $0.068380 | 888,340 | LowVol | -0.03% | -17.30% | 27.72% |
| 873 | XCRE Creatio | XCRE | $59,516 | $0.002900 | 20,520,514 | LowVol | -0.15% | 5.88% | 4.01% |
| 874 | 611 SixEleven | 611 | $59,336 | $0.138044 | 429,835 | LowVol | -7.16% | -5.32% | -0.97% |
| 875 | TSE Tattoocoin (S… | TSE | $59,168 | $0.000654 | 90,421,856 | LowVol | -0.15% | -12.55% | -32.23% |
| 876 | PONZI PonziCoin | PONZI | $58,870 | $0.068366 | 861,099 | LowVol | -1.90% | ||
| 877 | MAR Marijuanacoin | MAR | $58,161 | $0.039822 | 1,460,505 | LowVol | -3.57% | -5.12% | -13.32% |
| 878 | DRM Dreamcoin | DRM | $57,967 | $0.023664 | 2,449,632 | LowVol | -1.77% | -2.14% | |
| 879 | SCRT SecretCoin | SCRT | $57,762 | $0.013660 | 4,228,672 | LowVol | -0.15% | -0.97% | 16.04% |
| 880 | PHO Photon | PHO | $57,601 | $0.000003 | 20,298,714,701 | LowVol | -0.09% | -0.79% | 33.80% |
| 881 | GCC GuccioneCoin | GCC | $54,755 | $0.002699 | 20,285,537 | LowVol | -0.09% | 12.04% | 37.64% |
| 882 | BAS BitAsean | BAS | $53,314 | $0.010663 | 5,000,000 | LowVol | -9.07% | -21.41% | -36.13% |
| 883 | POP PopularCoin | POP | $53,283 | $0.000016 | 3,372,875,244 | LowVol | 2.37% | 3.04% | 19.03% |
| 884 | ADCN Asiadigicoin | ADCN | $53,020 | $0.002127 | 24,931,054 | LowVol | -3.79% | -9.10% | -14.27% |
| 885 | 300 300 Token | 300 | $52,757 | $175.85 | 300 | LowVol | 62.63% | 24.54% | 0.89% |
| 886 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -2.59% | -61.52% | ||
| 887 | URO Uro | URO | $52,239 | $0.043269 | 1,207,310 | LowVol | 4.39% | 2.94% | 39.61% |
| 888 | BITZ Bitz | BITZ | $52,110 | $0.026174 | 1,990,891 | LowVol | -0.09% | -1.21% | 9.90% |
| 889 | ZYD Zayedcoin | ZYD | $52,093 | $0.008343 | 6,243,840 | LowVol | -0.15% | 6.83% | 37.97% |
| 890 | DIBC DIBCOIN | DIBC | $51,940 | $0.010388 | 5,000,000 | LowVol | -0.15% | -21.15% | 7.18% |
| 891 | KIC KibiCoin | KIC | $51,875 | $0.003529 | 14,701,000 | LowVol | -0.10% | -13.90% | -86.14% |
| 892 | BSTAR Blackstar | BSTAR | $51,365 | $0.000081 | 630,795,971 | LowVol | -1.96% | ||
| 893 | JIN Jin Coin | JIN | $49,944 | $0.005071 | 9,848,485 | LowVol | -0.09% | -43.47% | 3.71% |
| 894 | ARB ARbit | ARB | $49,844 | $0.006462 | 7,713,715 | LowVol | |||
| 895 | ZMC ZetaMicron | ZMC | $49,105 | $0.000082 | 600,344,291 | LowVol | -0.09% | -1.52% | 9.17% |
| 896 | BVC BeaverCoin | BVC | $48,920 | $0.015703 | 3,115,258 | LowVol | -0.08% | -27.91% | 4.70% |
| 897 | WARP WARP | WARP | $46,731 | $0.042668 | 1,095,224 | LowVol | -1.96% | ||
| 898 | DBTC Debitcoin | DBTC | $46,358 | $0.002575 | 17,999,624 | LowVol | -0.10% | -3.14% | 1.02% |
| 899 | MTLMC3 Metal Music Coin | MTLMC3 | $45,644 | $0.000573 | 79,719,140 | LowVol | -0.15% | -14.42% | -11.51% |
| 900 | WORM HealthyWormCoin | WORM | $45,449 | $0.000409 | 111,129,375 | LowVol | -0.15% | -17.94% | -5.21% |
| 901 | XBTS Beatcoin | XBTS | $45,310 | $0.029717 | 1,524,686 | LowVol | -0.95% | -29.82% | -2.15% |
| 902 | BRAIN Braincoin | BRAIN | $44,586 | $0.004417 | 10,094,424 | LowVol | -0.15% | -2.80% | 10.23% |
| 903 | BIP BipCoin | BIP | $43,522 | $0.026745 | 1,627,261 | LowVol | -0.15% | -1.53% | 7.92% |
| 904 | JOBS JobsCoin | JOBS | $43,359 | $0.000409 | 106,019,270 | LowVol | -0.15% | -17.94% | -40.26% |
| 905 | NRO Neuro | NRO | $43,285 | $0.001227 | 35,279,597 | LowVol | -0.15% | -7.68% | 6.31% |
| 906 | PLNC PLNcoin | PLNC | $41,935 | $0.002454 | 17,089,600 | LowVol | -0.15% | 37.95% | 70.56% |
| 907 | DRS Digital Rupees | DRS | $41,781 | $0.000082 | 510,802,961 | LowVol | -0.15% | -1.52% | -43.37% |
| 908 | CASH Cashcoin | CASH | $41,435 | $0.000900 | 46,052,757 | LowVol | -0.15% | -1.56% | -5.53% |
| 909 | VLTC Vault Coin | VLTC | $41,197 | $0.001360 | 30,286,780 | LowVol | -1.16% | 18.10% | 30.28% |
| 910 | FLVR FlavorCoin | FLVR | $41,024 | $0.001963 | 20,898,106 | LowVol | -0.15% | -5.59% | |
| 911 | $$$ Money | $$$ | $40,982 | $0.000893 | 45,887,218 | LowVol | 0.16% | -9.96% | -12.69% |
| 912 | DLISK DAPPSTER | DLISK | $40,975 | $0.000410 | 100,000,000 | LowVol | -1.36% | 89.94% | |
| 913 | SOIL SOILcoin | SOIL | $40,563 | $0.007114 | 5,702,048 | LowVol | -0.09% | 11.74% | 10.27% |
| 914 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 915 | SFC Solarflarecoin | SFC | $40,449 | $0.002872 | 14,083,450 | LowVol | 3.36% | -29.82% | -15.16% |
| 916 | EREAL eREAL | EREAL | $40,429 | $0.000604 | 66,909,634 | LowVol | -17.25% | 13.96% | 23.01% |
| 917 | BSC BowsCoin | BSC | $40,403 | $0.007280 | 5,550,102 | LowVol | -0.09% | -1.52% | 34.92% |
| 918 | MND MindCoin | MND | $38,997 | $0.003108 | 12,546,625 | LowVol | -5.08% | 1.14% | 7.74% |
| 919 | PRX Printerium | PRX | $38,678 | $0.003272 | 11,821,728 | LowVol | -0.15% | 150.87% | 46.56% |
| 920 | OFF Cthulhu Offer… | OFF | $38,160 | $0.014552 | 2,622,273 | LowVol | -3.30% | 24.16% | |
| 921 | COAL BitCoal | COAL | $36,808 | $0.008179 | 4,500,000 | LowVol | -0.15% | 4.37% | 0.74% |
| 922 | GBT GameBet Coin | GBT | $36,523 | $0.001718 | 21,262,780 | LowVol | -0.15% | 3.39% | 59.31% |
| 923 | PULSE Pulse | PULSE | $36,257 | $0.002536 | 14,298,972 | LowVol | 9.03% | 30.63% | |
| 924 | STEPS Steps | STEPS | $35,974 | $0.001931 | 18,625,017 | LowVol | -3.12% | ||
| 925 | RBT Rimbit | RBT | $34,890 | $0.000302 | 115,499,623 | LowVol | 20.09% | -21.19% | -24.92% |
| 926 | BENJI BenjiRolls | BENJI | $34,845 | $0.001721 | 20,251,896 | LowVol | 6.81% | 10.67% | -8.26% |
| 927 | ASAFE2 AllSafe | ASAFE2 | $34,489 | $0.004295 | 8,030,000 | LowVol | 0.62% | -25.26% | -93.14% |
| 928 | BIOS BiosCrypto | BIOS | $34,427 | $0.001653 | 20,821,709 | LowVol | -0.47% | ||
| 929 | ACP AnarchistsPrime | ACP | $33,169 | $0.007547 | 4,394,874 | LowVol | -0.08% | -8.91% | 24.36% |
| 930 | ORLY Orlycoin | ORLY | $32,973 | $0.000900 | 36,646,779 | LowVol | -0.15% | -1.54% | 5.57% |
| 931 | BOAT Doubloon | BOAT | $32,852 | $0.001771 | 18,547,845 | LowVol | -0.45% | 8.72% | -53.89% |
| 932 | IMPS ImpulseCoin | IMPS | $31,597 | $0.001561 | 20,245,510 | LowVol | 35.65% | ||
| 933 | CRT CRTCoin | CRT | $31,123 | $0.392613 | 79,270 | LowVol | -0.09% | -1.54% | 13.75% |
| 934 | BLZ BlazeCoin | BLZ | $29,683 | $0.000049 | 608,557,394 | LowVol | 2.47% | 25.48% | 69.30% |
| 935 | LTCR Litecred | LTCR | $29,670 | $0.000982 | 30,227,750 | LowVol | -0.09% | 18.16% | -18.33% |
| 936 | EGO EGO | EGO | $29,446 | $0.000491 | 60,000,001 | LowVol | -0.09% | -1.52% | |
| 937 | TAGR TAGRcoin | TAGR | $28,514 | $0.000737 | 38,669,634 | LowVol | 29.41% | ||
| 938 | G3N G3N | G3N | $28,506 | $0.003770 | 7,561,891 | LowVol | -1.35% | 10.91% | |
| 939 | VIP VIP Tokens | VIP | $27,315 | $0.000327 | 83,450,403 | LowVol | -0.11% | -1.39% | 90.73% |
| 940 | PSB Pesobit | PSB | $27,252 | $0.000811 | 33,599,430 | ||||
| 941 | KNC KingN Coin | KNC | $26,273 | $13.09 | 2,008 | LowVol | -0.15% | -6.18% | |
| 942 | UET Useless Ether… | UET | $26,141 | $0.006592 | 3,965,716 | LowVol | 3.16% | 5.28% | 10.24% |
| 943 | DPAY DPAY | DPAY | $26,024 | $0.000327 | 79,541,001 | LowVol | -0.15% | 52.44% | |
| 944 | OS76 OsmiumCoin | OS76 | $25,302 | $0.028301 | 894,026 | LowVol | 5.98% | 4.50% | 47.61% |
| 945 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 946 | ICON Iconic | ICON | $25,072 | $0.042288 | 592,894 | LowVol | 4.71% | 2.14% | -1.66% |
| 947 | KRONE Kronecoin | KRONE | $24,800 | $0.007436 | 3,335,255 | LowVol | 0.44% | -7.35% | 14.26% |
| 948 | GBC GBCGoldCoin | GBC | $24,428 | $0.002150 | 11,361,817 | LowVol | 0.00% | 3.81% | -4.71% |
| 949 | FUZZ FuzzBalls | FUZZ | $24,099 | $0.004989 | 4,829,945 | LowVol | -0.15% | -16.23% | -8.23% |
| 950 | LIR LetItRide | LIR | $23,726 | $0.000654 | 36,258,509 | LowVol | -0.15% | 30.05% | |
| 951 | CESC CryptoEscudo | CESC | $23,574 | $0.000164 | 144,105,100 | LowVol | -0.15% | -1.52% | -40.19% |
| 952 | ERY Eryllium | ERY | $23,456 | $0.004566 | 5,136,787 | LowVol | -0.17% | -10.09% | -39.50% |
| 953 | SLEVIN Slevin | SLEVIN | $22,902 | $0.000327 | 70,000,000 | LowVol | -0.15% | -21.22% | -14.91% |
| 954 | IBANK iBank | IBANK | $22,619 | $0.004997 | 4,526,324 | LowVol | 1.13% | ||
| 955 | BQC BBQCoin | BQC | $22,509 | $0.000443 | 50,765,854 | LowVol | -0.12% | 6.75% | -13.73% |
| 956 | PEX PosEx | PEX | $22,181 | $0.009042 | 2,453,240 | LowVol | 25.76% | ||
| 957 | MTM MTMGaming | MTM | $21,915 | $0.007305 | 2,999,967 | LowVol | -0.03% | 5.43% | -50.28% |
| 958 | HVCO High Voltage | HVCO | $20,777 | $0.013905 | 1,494,171 | LowVol | -0.15% | 62.65% | |
| 959 | MILO MiloCoin | MILO | $20,695 | $0.001918 | 10,789,954 | LowVol | -0.35% | -25.88% | -7.58% |
| 960 | SONG SongCoin | SONG | $20,565 | $0.000631 | 32,565,300 | LowVol | 1.49% | 11.16% | -31.03% |
| 961 | ZNE Zonecoin | ZNE | $20,274 | $0.007852 | 2,581,970 | LowVol | -7.89% | ||
| 962 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | -1.38% | ||
| 963 | VPRC VapersCoin | VPRC | $20,090 | $0.000026 | 780,124,964 | LowVol | 0.41% | -23.53% | 86.33% |
| 964 | DES Destiny | DES | $19,778 | $0.012361 | 1,600,000 | LowVol | 33.28% | ||
| 965 | DOLLAR Dollar Online | DOLLAR | $19,298 | $0.025602 | 753,776 | LowVol | -0.15% | -3.38% | 14.25% |
| 966 | CNC CHNCoin | CNC | $19,292 | $0.000409 | 47,171,367 | LowVol | -0.15% | 0.06% | 9.55% |
| 967 | LUNA Luna Coin | LUNA | $19,168 | $0.011923 | 1,607,607 | LowVol | -0.19% | -12.68% | -0.70% |
| 968 | SOCC SocialCoin | SOCC | $19,144 | $0.013823 | 1,384,879 | LowVol | -0.15% | -1.52% | 17.19% |
| 969 | TRADE Tradecoin | TRADE | $18,305 | $0.002454 | 7,459,750 | LowVol | -0.15% | -2.35% | 123.75% |
| 970 | ALTC Antilitecoin | ALTC | $18,043 | $0.000573 | 31,512,613 | LowVol | 16.49% | 14.85% | 59.28% |
| 971 | RSGP RSGPcoin | RSGP | $17,501 | $10.13 | 1,727 | LowVol | 76.16% | ||
| 972 | BIOB BioBar | BIOB | $17,460 | $0.019713 | 885,756 | LowVol | -0.09% | -1.52% | 36.33% |
| 973 | RIDE Ride My Car | RIDE | $16,568 | $0.000164 | 101,276,976 | LowVol | -0.15% | -34.36% | -24.17% |
| 974 | BNX BnrtxCoin | BNX | $15,138 | $0.000577 | 26,241,001 | LowVol | 0.67% | 24.19% | 0.33% |
| 975 | PX PX | PX | $15,040 | $0.000158 | 95,133,486 | LowVol | 0.75% | -4.72% | -6.56% |
| 976 | DAS DAS | DAS | $15,018 | $0.005726 | 2,622,886 | LowVol | -0.15% | -46.54% | -59.38% |
| 977 | SCS Speedcash | SCS | $14,759 | $0.056368 | 261,831 | LowVol | |||
| 978 | ELS Elysium | ELS | $12,776 | $0.003190 | 4,005,012 | LowVol | 4.45% | 9.73% | 133.49% |
| 979 | P7C P7Coin | P7C | $11,612 | $0.000330 | 35,220,238 | LowVol | 126.86% | ||
| 980 | WBB Wild Beast Block | WBB | $11,609 | $0.070547 | 164,560 | LowVol | 5.92% | -38.41% | -43.06% |
| 981 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 982 | AGLC AgrolifeCoin | AGLC | $11,221 | $0.001554 | 7,220,151 | LowVol | -0.15% | -5.83% | -22.95% |
| 983 | VRS Veros | VRS | $11,127 | $0.000023 | 486,609,040 | LowVol | -39.15% | -67.76% | 5.02% |
| 984 | VOLT Bitvolt | VOLT | $11,125 | $0.000736 | 15,112,554 | LowVol | -0.15% | 26.61% | 46.25% |
| 985 | VTA Virtacoin | VTA | $11,045 | $0.000002 | 5,201,310,113 | LowVol | -0.07% | -0.81% | 165.68% |
| 986 | MGM Magnum | MGM | $9,632 | $0.002454 | 3,925,146 | LowVol | -0.15% | -1.54% | -7.77% |
| 987 | QBK Qibuck Asset | QBK | $9,509 | $0.005689 | 1,671,379 | LowVol | 0.01% | 1.51% | -6.13% |
| 988 | SANDG Save and Gain | SANDG | $9,025 | $0.002945 | 3,064,800 | LowVol | -0.15% | 1.27% | 138.36% |
| 989 | IMX Impact | IMX | $8,957 | $0.000082 | 109,509,033 | LowVol | -40.09% | -64.38% | -45.89% |
| 990 | SLFI Selfiecoin | SLFI | $8,807 | $0.000082 | 107,829,281 | LowVol | 13.59% | ||
| 991 | MRNG MorningStar | MRNG | $8,317 | $0.000255 | 32,572,810 | LowVol | 3.90% | -3.61% | -44.10% |
| 992 | ARGUS Argus | ARGUS | $8,218 | $0.007157 | 1,148,324 | LowVol | 9.04% | 16.21% | 7.26% |
| 993 | NODC NodeCoin | NODC | $7,551 | $0.004499 | 1,678,439 | LowVol | -0.15% | 5.98% | |
| 994 | GEERT GeertCoin | GEERT | $7,530 | $0.001479 | 5,091,200 | LowVol | 0.45% | 0.94% | -41.54% |
| 995 | CCM100 CCMiner | CCM100 | $7,522 | $0.002238 | 3,360,417 | LowVol | 0.01% | 63.93% | 54.92% |
| 996 | CONX Concoin | CONX | $7,123 | $0.009570 | 744,266 | LowVol | 0.71% | -0.67% | -0.68% |
| 997 | GRIM Grimcoin | GRIM | $6,675 | $0.000647 | 10,324,802 | LowVol | -0.15% | 16.67% | -41.00% |
| 998 | JS JavaScript Token | JS | $6,351 | $0.000795 | 7,991,996 | LowVol | 0.30% | 0.62% | -0.72% |
| 999 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -0.02% | -59.51% | |
| 1000 | FRAZ Frazcoin | FRAZ | $5,132 | $0.000572 | 8,969,822 | LowVol | -0.15% | 14.76% | 13.31% |
| 1001 | WBC WalletBuilder… | WBC | $4,708 | $0.250686 | 18,779 | LowVol | 19.98% | ||
| 1002 | XNG Enigma | XNG | $4,091 | $0.246038 | 16,627 | LowVol | 28.96% | -0.67% | 14.32% |
| 1003 | BBC BigBoobsCoin | BBC | $3,872 | $0.020454 | 189,301 | LowVol | -1.52% | 13.78% | |
| 1004 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1005 | LEX Lex4All | LEX | $2,921 | $0.002921 | 1,000,000 | LowVol | 0.01% | 1.51% | 115.34% |
| 1006 | OCEAN BurstOcean | OCEAN | $2,798 | $0.013210 | 211,827 | LowVol | 0.01% | 1.51% | 7.36% |
| 1007 | PIZZA PizzaCoin | PIZZA | $2,705 | $0.001963 | 1,377,917 | LowVol | -0.15% | -14.81% | -9.90% |
| 1008 | TOKEN SwapToken | TOKEN | $2,206 | $1.4e-07 | 15,320,585,365 | LowVol | 4.05% | 20.77% | -34.80% |
| 1009 | EBT Ebittree Coin | EBT | $1,072 | $0.000847 | 1,264,511 | LowVol | -9.23% | -41.81% | 128.90% |
| 1010 | SOJ Sojourn | SOJ | $991 | $0.002043 | 485,214 | LowVol | -1.63% | 7.74% | |
| 1011 | DGCS Digital Credits | DGCS | $953 | $0.000164 | 5,826,388 | LowVol | -0.15% | -50.77% | -24.15% |
| 1012 | ULA Ulatech | ULA | $865 | $0.005138 | 168,286 | LowVol | -0.15% | -63.59% | -24.44% |
| 1013 | MNC MantraCoin | MNC | $771 | $0.000166 | 4,650,380 | LowVol | -50.10% | 15.02% | |
| 1014 | ABN Abncoin | ABN | $753 | $0.011124 | 67,700 | LowVol | -1.36% | -8.20% | 33.75% |
| 1015 | DMB Digital Money… | DMB | $526 | $0.001249 | 421,300 | LowVol | -0.73% | -9.35% | -11.43% |
| 1016 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | -0.06% | -0.74% | |
| 1017 | FDC Future Digita… | FDC | $206 | $0.000075 | 2,753,201 | LowVol | 7.54% | ||
| 1018 | CALC CaliphCoin | CALC | $122 | $0.001397 | 87,140 | LowVol | 8.51% | 46.54% | |
| 1019 | APW AppleCoin | APW | $6 | $0.000082 | 70,658 | LowVol | -0.15% | -1.52% | 13.75% |
| 1020 | BTG Bitcoin Gold | BTG | $245.72 | $147,615,000 | 2.52% | 0.69% | 52.42% | ||
| 1021 | QSP Quantstamp | QSP | $0.161810 | $70,509,600 | 7.11% | 62.82% | |||
| 1022 | CLUB ClubCoin | CLUB | $6.03 | $22,522,500 | 7.78% | 42.99% | 222.46% | ||
| 1023 | REC Regalcoin | REC | $44.15 | $6,922,310 | -4.97% | 12.12% | -20.86% | ||
| 1024 | QASH QASH | QASH | $0.449910 | $6,103,260 | 6.64% | -10.22% | |||
| 1025 | NULS Nuls | NULS | $0.641710 | $3,074,660 | -3.03% | -13.40% | -17.19% | ||
| 1026 | BTE BitSerial | BTE | $5.73 | $2,579,120 | -1.26% | 32.76% | |||
| 1027 | ATMC ATMCoin | ATMC | $1.69 | $2,397,200 | -0.01% | 0.24% | 19.68% | ||
| 1028 | FRGC Fargocoin | FRGC | $9.91 | $1,639,100 | -0.01% | 0.64% | 19.52% | ||
| 1029 | INK Ink | INK | $0.176652 | $1,563,310 | 3.53% | -48.24% | |||
| 1030 | ORME Ormeus Coin | ORME | $3.94 | $1,312,080 | 0.87% | 0.55% | 233.34% | ||
| 1031 | BT2 BT2 [CST] | BT2 | $98.94 | $1,121,920 | 3.44% | -2.13% | -41.83% | ||
| 1032 | GRX GOLD Reward T… | GRX | $5.27 | $1,000,060 | 3.10% | -11.60% | |||
| 1033 | B2X SegWit2x [Fut… | B2X | $258.80 | $866,891 | 1.18% | 10.51% | 2.27% | ||
| 1034 | XUC Exchange Union | XUC | $6.72 | $802,115 | 2.57% | 114.35% | 115.12% | ||
| 1035 | YOYOW YOYOW | YOYOW | $0.057309 | $778,867 | -0.65% | -5.47% | -2.49% | ||
| 1036 | FRST FirstCoin | FRST | $16.63 | $718,912 | -0.44% | -1.29% | -3.85% | ||
| 1037 | ADK Aidos Kuneen | ADK | $40.08 | $629,757 | -2.15% | -8.57% | 16.92% | ||
| 1038 | INF InfChain | INF | $0.009161 | $601,244 | -3.59% | ||||
| 1039 | ETN Electroneum | ETN | $0.029421 | $564,912 | 1.95% | 3.24% | -19.67% | ||
| 1040 | WC WINCOIN | WC | $1.88 | $520,545 | -0.57% | -1.72% | |||
| 1041 | THS TechShares | THS | $1.13 | $500,315 | 0.35% | 1.92% | 3.62% | ||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $2.00 | $460,680 | 7.68% | 14.09% | 22.94% | ||
| 1043 | BT1 BT1 [CST] | BT1 | $7939.62 | $433,472 | -0.13% | -2.61% | 15.15% | ||
| 1044 | XIN Infinity Econ… | XIN | $0.047053 | $430,905 | -1.01% | -6.41% | -20.55% | ||
| 1045 | ZZC ZoZoCoin | ZZC | $2.76 | $378,166 | 2.37% | ||||
| 1046 | BOT Bodhi | BOT | $0.521175 | $327,070 | -0.19% | -7.99% | |||
| 1047 | SIC Swisscoin | SIC | $0.004580 | $323,873 | -6.55% | -29.85% | -38.85% | ||
| 1048 | TSL Energo | TSL | $0.033071 | $314,518 | -2.70% | ||||
| 1049 | SISA SISA | SISA | $0.018595 | $305,082 | 0.40% | -42.94% | |||
| 1050 | EAG EA Coin | EAG | $4.38 | $177,366 | 3.06% | -15.88% | |||
| 1051 | HOLD Interstellar … | HOLD | $0.115813 | $161,366 | 11.05% | 11.44% | -57.63% | ||
| 1052 | RMC Russian Minin… | RMC | $11020.60 | $132,237 | -0.43% | 1.56% | 24.86% | ||
| 1053 | LLT LLToken | LLT | $0.326926 | $131,971 | 1.34% | -4.01% | 17.07% | ||
| 1054 | UGT UG Token | UGT | $0.340586 | $121,595 | 0.30% | -1.30% | 2.19% | ||
| 1055 | XCPO Copico | XCPO | $0.033010 | $120,887 | 0.33% | 34.93% | |||
| 1056 | XID Sphre AIR | XID | $0.188653 | $114,851 | 0.08% | 0.27% | -2.26% | ||
| 1057 | TER TerraNova | TER | $3.11 | $95,720 | 26.37% | 0.13% | -8.82% | ||
| 1058 | BPL Blockpool | BPL | $0.192457 | $94,182 | -0.43% | 14.95% | -3.19% | ||
| 1059 | BTC2X Bitcoin2x | BTC2X | $0.019993 | $84,802 | -4.28% | -3.75% | |||
| 1060 | GMT Mercury Protocol | GMT | $0.049620 | $73,790 | 2.83% | 30.23% | 9.33% | ||
| 1061 | VASH VPNCoin | VASH | $0.004989 | $73,769 | -0.09% | 5.90% | 9.14% | ||
| 1062 | PHR Phore | PHR | $0.408972 | $72,087 | 5.11% | 17.98% | 43.99% | ||
| 1063 | SJCX Storjcoin X | SJCX | $0.688955 | $71,417 | -0.09% | -1.47% | -8.59% | ||
| 1064 | AKY Akuya Coin | AKY | $0.502954 | $62,645 | 7.14% | -19.39% | -49.69% | ||
| 1065 | BSR BitSoar | BSR | $0.160317 | $59,728 | -0.09% | 17.87% | 15.52% | ||
| 1066 | SIGMA SIGMAcoin | SIGMA | $0.051269 | $57,981 | 0.30% | -7.20% | 19.20% | ||
| 1067 | DSR Desire | DSR | $0.218389 | $55,819 | 1.59% | -12.97% | -54.59% | ||
| 1068 | AION Aion | AION | $0.807106 | $53,486 | 4.22% | -8.32% | -1.50% | ||
| 1069 | GBG Golos Gold | GBG | $0.100585 | $47,908 | -0.36% | 1.94% | 2.07% | ||
| 1070 | MSD MSD | MSD | $0.013579 | $43,383 | 1.06% | -1.20% | 19.72% | ||
| 1071 | OXY Oxycoin | OXY | $0.168126 | $41,960 | 0.44% | -6.96% | 20.17% | ||
| 1072 | BUZZ BuzzCoin | BUZZ | $0.000428 | $36,236 | 4.69% | 7.36% | 37.49% | ||
| 1073 | ASTRO Astro | ASTRO | $1.50 | $31,678 | 2.67% | 12.93% | |||
| 1074 | EAGLE EagleCoin | EAGLE | $0.050811 | $31,196 | 0.39% | 66.19% | |||
| 1075 | COR CORION | COR | $0.924233 | $27,932 | -1.36% | -2.93% | 25.58% | ||
| 1076 | DNA EncrypGen | DNA | $0.069267 | $26,286 | 8.47% | 7.12% | |||
| 1077 | PAYX Paypex | PAYX | $0.138792 | $26,281 | -2.03% | -6.72% | |||
| 1078 | MCR Macro | MCR | $2.99 | $26,213 | -0.16% | -11.96% | 38.54% | ||
| 1079 | BTU Bitcoin Unlim… | BTU | $148.89 | $24,143 | 0.00% | -0.61% | -3.53% | ||
| 1080 | ICX ICON | ICX | $1.05 | $21,189 | 9.18% | 6.84% | 4.91% | ||
| 1081 | DGPT DigiPulse | DGPT | $1.35 | $19,783 | 12.06% | 20.62% | |||
| 1082 | SSS Sharechain | SSS | $0.002492 | $17,807 | 13.29% | -24.50% | -56.31% | ||
| 1083 | BIXC BIXC | BIXC | $3.28 | $16,604 | -0.15% | -1.52% | |||
| 1084 | STEX STEX | STEX | $0.260221 | $14,311 | 0.81% | 9.45% | 91.51% | ||
| 1085 | PLC PlusCoin | PLC | $0.000695 | $13,196 | -4.38% | 5.04% | |||
| 1086 | VIU Viuly | VIU | $0.002777 | $12,455 | -0.51% | -3.55% | |||
| 1087 | BLX Blockchain Index | BLX | $2.35 | $11,993 | 3.18% | 9.97% | 25.91% | ||
| 1088 | MKR Maker | MKR | $303.95 | $11,588 | 0.30% | 6.17% | |||
| 1089 | NEOG NEO GOLD | NEOG | $0.001554 | $11,143 | 11.54% | -4.22% | -96.71% | ||
| 1090 | IPY Infinity Pay | IPY | $0.000995 | $11,006 | -9.16% | -94.53% | |||
| 1091 | MGC MergeCoin | MGC | $0.011942 | $10,876 | -0.15% | ||||
| 1092 | CCT Crystal Clear | CCT | $0.271029 | $9,589 | 6.32% | 69.29% | -42.13% | ||
| 1093 | STU bitJob | STU | $0.058457 | $9,092 | 30.30% | -18.24% | -39.62% | ||
| 1094 | EVR Everus | EVR | $3.95 | $9,086 | -0.15% | -2.61% | -3.09% | ||
| 1095 | XID International… | XID | $0.005889 | $8,846 | -0.15% | 86.56% | -5.86% | ||
| 1096 | MINEX Minex | MINEX | $0.057256 | $8,415 | -0.15% | 36.05% | 31.72% | ||
| 1097 | FAZZ Fazzcoin | FAZZ | $0.017200 | $8,243 | 4.75% | 11.47% | 195.74% | ||
| 1098 | ETT EncryptoTel [… | ETT | $0.074600 | $7,949 | -5.18% | 28.10% | 41.91% | ||
| 1099 | MGC GulfCoin | MGC | $0.003434 | $7,329 | 1.47% | -1.31% | -7.84% | ||
| 1100 | BTCS Bitcoin Silver | BTCS | $0.003201 | $7,310 | 1.72% | 1.12% | 6.97% | ||
| 1101 | AERM Aerium | AERM | $1.59 | $7,299 | -6.77% | 9.91% | |||
| 1102 | TCOIN T-coin | TCOIN | $0.000204 | $7,292 | -4.39% | -14.83% | -8.36% | ||
| 1103 | LTG LiteCoin Gold | LTG | $0.002519 | $7,046 | 2.22% | 20.90% | -13.15% | ||
| 1104 | OX OX Fina | OX | $0.000164 | $6,646 | -0.13% | -18.61% | -28.61% | ||
| 1105 | APC AlpaCoin | APC | $0.016877 | $5,181 | 3.15% | -38.53% | -59.42% | ||
| 1106 | ERC20 ERC20 | ERC20 | $0.000112 | $5,091 | -3.21% | -24.80% | -26.42% | ||
| 1107 | DEUS DeusCoin | DEUS | $0.374046 | $4,808 | -0.93% | -2.94% | -7.94% | ||
| 1108 | FAP FAPcoin | FAP | $0.013978 | $4,556 | -0.12% | -52.41% | -3.91% | ||
| 1109 | SUR Suretly | SUR | $3.00 | $4,122 | -0.30% | 4.49% | 7.84% | ||
| 1110 | DFS DFSCoin | DFS | $0.008200 | $3,427 | -4.94% | 4.56% | -26.63% | ||
| 1111 | PCS Pabyosi Coin … | PCS | $0.064372 | $3,412 | -0.15% | -3.14% | 8.01% | ||
| 1112 | EFYT Ergo | EFYT | $10.32 | $3,338 | -0.10% | 32.59% | 20.84% | ||
| 1113 | BOS BOScoin | BOS | $1.06 | $3,065 | -0.15% | -0.93% | -17.14% | ||
| 1114 | PRL Oyster Pearl | PRL | $0.017207 | $3,003 | 0.30% | -2.31% | |||
| 1115 | PEC Peacecoin | PEC | $0.040897 | $2,936 | -37.08% | -46.23% | 597.48% | ||
| 1116 | PNX Phantomx | PNX | $0.023264 | $2,856 | 17.10% | 62.91% | |||
| 1117 | IQT iQuant | IQT | $0.161105 | $2,843 | -0.15% | 49.16% | -10.91% | ||
| 1118 | XOT Internet of T… | XOT | $2441.89 | $2,801 | -0.15% | -1.52% | 13.63% | ||
| 1119 | PRES President Trump | PRES | $0.003924 | $2,539 | 13.80% | 1.26% | 1.33% | ||
| 1120 | SIFT Smart Investm… | SIFT | $3.26 | $2,510 | 0.30% | 1.13% | 3.71% | ||
| 1121 | NAMO NamoCoin | NAMO | $0.000163 | $2,456 | -0.06% | -3.36% | 107.57% | ||
| 1122 | CASH Cash Poker Pro | CASH | $0.058263 | $2,402 | -2.23% | 4.05% | -17.10% | ||
| 1123 | ZCG ZCash Gold | ZCG | $0.021972 | $2,272 | 0.30% | -29.99% | -81.69% | ||
| 1124 | FOR FORCE | FOR | $0.002387 | $2,056 | -1.62% | -1.89% | -23.33% | ||
| 1125 | DAY Chronologic | DAY | $3.66 | $1,954 | -0.30% | -5.33% | -19.21% | ||
| 1126 | SHND StrongHands | SHND | $2.5e-08 | $1,946 | -1.11% | -6.23% | 36.12% | ||
| 1127 | FBL Faceblock | FBL | $0.001879 | $1,890 | 0.30% | -94.16% | |||
| 1128 | SND Sand Coin | SND | $0.491658 | $1,882 | -26.19% | -44.38% | -38.05% | ||
| 1129 | ABC Alphabit | ABC | $13.89 | $1,881 | 5.58% | 1.90% | 1.62% | ||
| 1130 | BTBc Bitbase | BTBc | $0.006953 | $1,734 | -0.15% | -16.50% | -23.30% | ||
| 1131 | ACC AdCoin | ACC | $0.106335 | $1,598 | 21.10% | 26.02% | 7.89% | ||
| 1132 | RUNNERS Runners | RUNNERS | $0.000245 | $1,506 | -0.15% | -1.54% | -15.87% | ||
| 1133 | NTC Natcoin | NTC | $0.392613 | $1,477 | -0.15% | 21.72% | -58.53% | ||
| 1134 | BITCF First Bitcoin… | BITCF | $0.068217 | $1,424 | -1.57% | 0.84% | -18.89% | ||
| 1135 | BTCM BTCMoon | BTCM | $0.001806 | $1,413 | 5.22% | 24.86% | -7.11% | ||
| 1136 | ELITE Ethereum Lite | ELITE | $0.086173 | $1,403 | 16.30% | 8.77% | -17.09% | ||
| 1137 | HAT Hawala.Today | HAT | $0.114623 | $1,359 | -28.28% | -19.44% | -71.75% | ||
| 1138 | HIGH High Gain | HIGH | $0.000818 | $1,261 | -0.15% | -8.60% | -51.12% | ||
| 1139 | EUSD eUSD | EUSD | $0.000286 | $1,155 | 0.11% | 36.95% | -66.52% | ||
| 1140 | VULC Vulcano | VULC | $0.007116 | $1,139 | 0.51% | 3.75% | -10.87% | ||
| 1141 | RCN Rcoin | RCN | $0.000082 | $1,133 | -0.15% | -1.52% | -17.79% | ||
| 1142 | TELL Tellurion | TELL | $0.000083 | $1,119 | -0.15% | -42.32% | -19.28% | ||
| 1143 | IBTC iBTC | IBTC | $0.007220 | $1,108 | -1.17% | -3.72% | -29.18% | ||
| 1144 | WA WA Space | WA | $0.015377 | $959 | -0.15% | -11.41% | -1.00% | ||
| 1145 | MCI Musiconomi | MCI | $0.041034 | $938 | 0.30% | -30.11% | -22.99% | ||
| 1146 | DUTCH Dutch Coin | DUTCH | $0.000409 | $919 | -0.15% | -17.95% | -12.05% | ||
| 1147 | AMS AmsterdamCoin | AMS | $0.005848 | $889 | -3.74% | -26.54% | -12.35% | ||
| 1148 | GARY President Joh… | GARY | $0.110504 | $819 | 6.45% | 4.97% | 22.09% | ||
| 1149 | SPORT SportsCoin | SPORT | $0.000736 | $818 | -0.09% | -1.22% | 46.97% | ||
| 1150 | WIC Wi Coin | WIC | $0.003227 | $756 | -2.12% | 29.44% | -3.40% | ||
| 1151 | FLASH Flash | FLASH | $0.004580 | $740 | -0.15% | 5.31% | -0.67% | ||
| 1152 | QBT Cubits | QBT | $0.000736 | $737 | -1.03% | 8.88% | 4.63% | ||
| 1153 | WILD Wild Crypto | WILD | $0.083814 | $737 | -7.28% | -3.15% | 34.52% | ||
| 1154 | SWP Swapcoin | SWP | $0.091551 | $721 | 0.30% | 48.85% | -12.42% | ||
| 1155 | TESLA TeslaCoilCoin | TESLA | $5.07 | $588 | 9.01% | 28.44% | 39.53% | ||
| 1156 | BSN Bastonet | BSN | $0.000982 | $567 | 19.82% | 0.36% | -12.74% | ||
| 1157 | BEST BestChain | BEST | $0.001039 | $561 | -0.14% | 0.53% | -6.81% | ||
| 1158 | HALLO Halloween Coin | HALLO | $0.000164 | $543 | -0.15% | -1.40% | 13.75% | ||
| 1159 | ZBC Zilbercoin | ZBC | $0.043281 | $515 | -0.25% | -3.32% | -6.49% | ||
| 1160 | QORA Qora | QORA | $0.163157 | $507 | -0.15% | 30.17% | 3.79% | ||
| 1161 | NTWK Network Token | NTWK | $0.003881 | LowVol | 95.04% | 424.26% | 111.33% | ||
| 1162 | UNRC UniversalRoya… | UNRC | $0.000491 | LowVol | 0.70% | -18.36% | -37.52% | ||
| 1163 | RUPX Rupaya [OLD] | RUPX | $0.025674 | LowVol | -43.57% | 484.76% | -10.22% | ||
| 1164 | COUPE Coupecoin | COUPE | $0.000011 | LowVol | 2.58% | -67.22% | -84.15% | ||
| 1165 | LDCN LandCoin | LDCN | $0.002367 | LowVol | -2.03% | 23.07% | 53.41% | ||
| 1166 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003323 | LowVol | 1.57% | 20.91% | |||
| 1167 | EDRC EDRCoin | EDRC | $0.040515 | LowVol | -3.36% | -0.10% | 9.87% | ||
| 1168 | MARX MarxCoin | MARX | $0.000909 | LowVol | -3.56% | 28.76% | -4.10% | ||
| 1169 | FC Facecoin | FC | $0.002930 | LowVol | 0.30% | -12.59% | -43.56% | ||
| 1170 | INDIA India Coin | INDIA | $0.000245 | LowVol | -0.15% | -1.54% | -12.62% | ||
| 1171 | BCCS BitcoinCashSc… | BCCS | $0.009161 | LowVol | -0.15% | -2.17% | -19.98% | ||
| 1172 | LEPEN LePen | LEPEN | $0.000082 | LowVol | 1.72% | -6.17% | 14.32% | ||
| 1173 | BUB Bubble | BUB | $0.013333 | LowVol | 11.48% | 1.25% | -68.46% | ||
| 1174 | FLAP FlappyCoin | FLAP | $0.000074 | LowVol | -0.21% | 7.62% | 5771.98% | ||
| 1175 | LAZ Lazaruscoin | LAZ | $0.001799 | LowVol | -0.15% | -13.06% | 15.07% | ||
| 1176 | NBIT netBit | NBIT | $0.046541 | LowVol | -1.70% | 32.87% | |||
| 1177 | 9COIN 9COIN | 9COIN | $0.002781 | LowVol | -0.15% | -11.90% | -11.19% | ||
| 1178 | STARS StarCash Network | STARS | $0.210130 | LowVol | -0.15% | -1.47% | -51.35% | ||
| 1179 | CHEAP Cheapcoin | CHEAP | $0.000245 | LowVol | -0.15% | -1.52% | -41.28% | ||
| 1180 | DMC DynamicCoin | DMC | $0.002695 | LowVol | -1.00% | -3.18% | |||
| 1181 | MAGN Magnetcoin | MAGN | $0.393480 | LowVol | -0.65% | -4.97% | -18.50% | ||
| 1182 | MAVRO Mavro | MAVRO | $0.015950 | LowVol | -0.15% | 9.40% | 80.13% | ||
| 1183 | GAY GAY Money | GAY | $0.013913 | LowVol | -0.18% | -3.75% | -72.57% | ||
| 1184 | SKULL Pirate Blocks | SKULL | $0.002343 | LowVol | 1.41% | -13.14% | -11.46% | ||
| 1185 | REGA Regacoin | REGA | $0.002290 | LowVol | -0.15% | -1.52% | 1.85% | ||
| 1186 | PCN PeepCoin | PCN | $0.000082 | LowVol | -0.15% | 0.76% | 437.07% | ||
| 1187 | CC CyberCoin | CC | $0.000082 | LowVol | -0.15% | -1.56% | 13.43% | ||
| 1188 | PRIMU Primulon | PRIMU | $0.000164 | LowVol | 50.47% | -1.54% | -28.77% | ||
| 1189 | MOTO Motocoin | MOTO | $0.007252 | LowVol | 55.90% | 105.38% | 114.20% | ||
| 1190 | PRN Protean | PRN | $0.000077 | LowVol | -0.17% | 0.60% | 179.97% | ||
| 1191 | XQN Quotient | XQN | $0.007607 | LowVol | 34.67% | 21.70% | 19.75% | ||
| 1192 | YES Yescoin | YES | $0.000079 | LowVol | -0.01% | 463.49% | 101.36% | ||
| 1193 | UTA UtaCoin | UTA | $0.000736 | LowVol | -0.15% | 26.54% | -46.12% | ||
| 1194 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.15% | -1.54% | |||
| 1195 | EGOLD eGold | EGOLD | $0.008789 | LowVol | 1.63% | 284.27% | -15.03% | ||
| 1196 | BLAZR BlazerCoin | BLAZR | $0.001082 | LowVol | -1.29% | -7.59% | -17.71% | ||
| 1197 | DASHS Dashs | DASHS | $0.024456 | LowVol | -19.53% | -23.32% | -16.50% | ||
| 1198 | GBRC Global Busine… | GBRC | $0.000082 | LowVol | -0.15% | -1.61% | 12.68% | ||
| 1199 | ACES Aces | ACES | $0.000176 | LowVol | -0.43% | 111.62% | -24.89% | ||
| 1200 | BAT BatCoin | BAT | $0.000002 | LowVol | -18.67% | -12.73% | 8.36% | ||
| 1201 | 10MT 10M Token | 10MT | $0.001831 | LowVol | 23.34% | -8.31% | -38.28% | ||
| 1202 | RUBIT RubleBit | RUBIT | $0.003272 | LowVol | -0.15% | 0.64% | 19.88% | ||
| 1203 | AV AvatarCoin | AV | $0.025684 | LowVol | -0.15% | -2.16% | 19.16% | ||
| 1204 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -0.25% | -4.33% | -0.53% | ||
| 1205 | SFE SafeCoin | SFE | $0.000082 | LowVol | -1.52% | 13.75% | |||
| 1206 | GRN Granite | GRN | $0.011942 | LowVol | -0.15% | -3.17% | 6.70% | ||
| 1207 | XDE2 XDE II | XDE2 | $2.62 | LowVol | -0.15% | -0.93% | -18.77% | ||
| 1208 | AXIOM Axiom | AXIOM | $0.012515 | LowVol | -0.09% | -1.52% | 11.94% | ||
| 1209 | EXRN EXRNchain | EXRN | $7.3e-07 | LowVol | 0.30% | 62.63% | -0.94% | ||
| 1210 | DBG Digital Bulli… | DBG | $0.004744 | LowVol | -3.48% | -1.52% | 21.09% | ||
| 1211 | HNC Huncoin | HNC | $0.001391 | LowVol | -0.15% | -16.29% | -25.82% | ||
| 1212 | CYDER Cyder | CYDER | $0.000245 | LowVol | -25.11% | -1.52% | -38.39% | ||
| 1213 | SYNC Sync | SYNC | $613.46 | LowVol | -0.09% | 102.37% | |||
| 1214 | SKR Sakuracoin | SKR | $0.000867 | LowVol | 9.06% | 46.19% | 9.28% | ||
| 1215 | BET BetaCoin | BET | $0.002229 | LowVol | -0.15% | -5.68% | -30.61% | ||
| 1216 | CME Cashme | CME | $0.000082 | LowVol | -0.15% | 13.45% | |||
| 1217 | SAK Sharkcoin | SAK | $0.001825 | LowVol | 3.62% | -0.45% | -2.21% | ||
| 1218 | EBIT eBIT | EBIT | $0.000909 | LowVol | 89.31% | 23.39% | -20.14% | ||
| 1219 | TIE TIES Network | TIE | $0.102537 | LowVol | 0.30% | 26.55% | -27.74% | ||
| 1220 | MEN PeopleCoin | MEN | $0.000082 | LowVol | -0.15% | -1.54% | |||
| 1221 | X2 X2 | X2 | $0.000082 | LowVol | -0.15% | -43.12% | |||
| 1222 | MONEY MoneyCoin | MONEY | $0.000082 | LowVol | -0.15% | -1.52% | 13.75% | ||
| 1223 | ELC Elacoin | ELC | $0.065351 | LowVol | -0.14% | -1.41% | 8.95% | ||
| 1224 | ASC AsicCoin | ASC | $0.000667 | LowVol | -0.09% | 1509.13% | 110.43% | ||
| 1225 | YEL Yellow Token | YEL | $0.002911 | LowVol | 0.30% | 38.29% | -78.10% | ||
| 1226 | SKC Skeincoin | SKC | $0.002699 | LowVol | -0.09% | -12.18% | -40.18% | ||
| 1227 | FFC FireFlyCoin | FFC | $0.000082 | LowVol | -0.09% | -1.52% | 13.75% | ||
| 1228 | VOYA Voyacoin | VOYA | $1.92 | LowVol | 0.31% | -0.82% | 7.65% | ||
| 1229 | FUTC FutCoin | FUTC | $0.001472 | LowVol | -0.15% | -1.54% | -33.55% | ||
| 1230 | TOP TopCoin | TOP | $0.000787 | LowVol | 2.55% | -15.39% | 56.31% | ||
| 1231 | WINK Wink | WINK | $0.000245 | LowVol | -0.15% | -1.52% | -14.56% | ||
| 1232 | WOW Wowcoin | WOW | $0.000125 | LowVol | 0.62% | -14.22% | 21.19% | ||
| 1233 | SNAKE SnakeEyes | SNAKE | $0.036525 | LowVol | -0.03% | 17.18% | 22.98% | ||
| 1234 | TYC Tyrocoin | TYC | $0.010633 | LowVol | -0.15% | 0.02% | -65.07% | ||
| 1235 | DON Donationcoin | DON | $0.000423 | LowVol | 1.85% | 0.94% | 13.74% | ||
| 1236 | ELTC2 eLTC | ELTC2 | $0.000042 | LowVol | 0.30% | -11.28% | 15.40% | ||
| 1237 | ACN Avoncoin | ACN | $0.000327 | LowVol | -14.43% | -21.22% | -3.30% | ||
| 1238 | ZSE ZSEcoin | ZSE | $0.009387 | LowVol | 0.08% | -5.82% | 31.01% | ||
| 1239 | ASN Aseancoin | ASN | $0.003435 | LowVol | -0.15% | 107.72% | |||
| 1240 | WSX WeAreSatoshi | WSX | $0.001391 | LowVol | -0.09% | 3.55% | -3.31% | ||
| 1241 | ROYAL RoyalCoin | ROYAL | $0.003354 | LowVol | -0.15% | 19.04% | |||
| 1242 | UR UR | UR | $0.000472 | LowVol | 0.40% | 10.69% | -7.62% | ||
| 1243 | ANI Animecoin | ANI | $0.000164 | LowVol | -0.15% | -1.54% | 13.77% | ||
| 1244 | EDOGE EtherDoge | EDOGE | $3.7e-07 | LowVol | 0.30% | -0.57% | 10.68% | ||
| 1245 | GOLF Golfcoin | GOLF | $0.000082 | LowVol | -0.15% | -1.54% | 13.75% | ||
| 1246 | AIB Advanced Inte… | AIB | $0.003610 | LowVol | -0.09% | 24.18% | 26.73% | ||
| 1247 | RHFC RHFCoin | RHFC | $0.000900 | LowVol | 0.00% | -1.52% | |||
| 1248 | MBL MobileCash | MBL | $0.000327 | LowVol | -0.15% | -1.52% | 13.77% | ||
| 1249 | BAC BitAlphaCoin | BAC | $0.002863 | LowVol | -1.49% | ||||
| 1250 | BXC Bitcedi | BXC | $0.001284 | LowVol | 0.42% | -0.92% | -9.88% | ||
| 1251 | GMX GoldMaxCoin | GMX | $0.007844 | LowVol | -0.15% | 840.43% | 179.10% | ||
| 1252 | TERA TeraCoin | TERA | $0.000082 | LowVol | |||||
| 1253 | GUC GoldUnionCoin | GUC | $0.073206 | LowVol | -0.15% | -43.57% | |||
| 1254 | IRL IrishCoin | IRL | $0.002617 | LowVol | -0.15% | 18.57% | 30.00% | ||
| 1255 | OMC Omicron | OMC | $0.091855 | LowVol | -0.09% | -1.40% | |||
| 1256 | FID BITFID | FID | $0.081795 | LowVol | -0.15% | -50.96% | 13.60% | ||
| 1257 | XAU Xaucoin | XAU | $0.019549 | LowVol | -0.15% | 19.76% | |||
| 1258 | QBC Quebecoin | QBC | $0.001391 | LowVol | -0.15% | -1.52% | |||
| 1259 | HCC Happy Creator… | HCC | $0.000491 | LowVol | 19.82% | -1.54% | -2.50% | ||
| 1260 | OPES Opescoin | OPES | $0.001881 | LowVol | -0.15% | 2.94% | -10.40% | ||
| 1261 | TODAY TodayCoin | TODAY | $0.000818 | LowVol | -0.15% | 23.10% | 19.47% | ||
| 1262 | XTD XTD Coin | XTD | $0.000082 | LowVol | -0.15% | -1.54% | 13.75% | ||
| 1263 | XVE The Vegan Ini… | XVE | $0.000327 | LowVol | -0.15% | -21.22% | 51.67% | ||
| 1264 | SHA SHACoin | SHA | $0.000409 | LowVol | -0.15% | -11.98% | -18.18% | ||
| 1265 | XSTC Safe Trade Coin | XSTC | $0.000082 | LowVol | -0.15% | -1.52% | -29.21% | ||
| 1266 | TOPAZ Topaz Coin | TOPAZ | $0.068462 | LowVol | -0.15% | 12.98% | 32.23% | ||
| 1267 | DUB Dubstep | DUB | $0.001636 | LowVol | -0.15% | ||||
| 1268 | BIT First Bitcoin | BIT | $0.014478 | LowVol | -0.15% | -8.75% | 13.78% | ||
| 1269 | CYC Cycling Coin | CYC | $0.001227 | LowVol | -0.15% | 22.65% | |||
| 1270 | WEC Wowecoin | WEC | $0.128000 | LowVol | 0.00% | 0.02% | 16.36% | ||
| 1271 | HDLB HODL Bucks | HDLB | $0.046050 | LowVol | -0.15% | -14.59% | -27.00% | ||
| 1272 | FONZ Fonziecoin | FONZ | $0.000245 | LowVol | -0.09% | -43.13% | |||
| 1273 | KASHH KashhCoin | KASHH | $0.000017 | LowVol | -0.48% | -74.96% | 50.91% | ||
| 1274 | BGR Bongger | BGR | $0.000109 | LowVol | -0.09% | 1.86% | 81.47% | ||
| 1275 | TURBO TurboCoin | TURBO | $0.000082 | LowVol | -0.15% | -1.52% | 13.75% | ||
| 1276 | ANTX Antimatter | ANTX | $0.000082 | LowVol | -0.15% | -1.52% | 13.79% | ||
| 1277 | PRM PrismChain | PRM | $0.000900 | LowVol | -0.15% | -9.74% | 3.70% | ||
| 1278 | TRICK TrickyCoin | TRICK | $0.011451 | LowVol | -0.15% | ||||
| 1279 | GAIN UGAIN | GAIN | $0.000736 | LowVol | -30.08% | -31.74% | |||
| 1280 | IVZ InvisibleCoin | IVZ | $0.218309 | LowVol | -0.15% | -1.54% | 17.32% | ||
| 1281 | UNC UNCoin | UNC | $0.000082 | LowVol | -0.15% | -1.54% | 13.75% | ||
| 1282 | PDG PinkDog | PDG | $0.000164 | LowVol | -0.15% | -24.17% | |||
| 1283 | BITOK Bitok | BITOK | $0.000006 | LowVol | -0.06% | -91.54% | -78.27% | ||
| 1284 | VGC VegasCoin | VGC | $0.000154 | LowVol | 2.12% | 19.45% | |||
| 1285 | KARMA Karmacoin | KARMA | $0.000080 | LowVol | 13.31% | ||||
| 1286 | HYPER Hyper | HYPER | $0.025227 | LowVol | 12.09% | ||||
| 1287 | GML GameLeagueCoin | GML | $0.009642 | LowVol | 30.18% | ||||
| 1288 | NBE BitCentavo | NBE | $0.000001 | LowVol | 237.36% | ||||
| 1289 | EGG EggCoin | EGG | $0.031149 | LowVol | 2.00% | ||||
| 1290 | SHELL ShellCoin | SHELL | $0.018800 | LowVol | 13.64% | ||||
| 1291 | DCRE DeltaCredits | DCRE | $0.124104 | LowVol | -32.58% | ||||
| 1292 | MONETA Moneta | MONETA | $0.000244 | LowVol | -2.03% | -20.12% | |||
| 1293 | MMXVI MMXVI | MMXVI | $0.003131 | LowVol | 29.68% | ||||
| 1294 | PSY Psilocybin | PSY | $0.022336 | LowVol | |||||
| 1295 | PAYP PayPeer | PAYP | $0.000080 | LowVol | 10.90% | ||||
| 1296 | OP Operand | OP | $0.000731 | LowVol | -2.21% | -4.09% | |||
| 1297 | TCR TheCreed | TCR | $0.000325 | LowVol | -2.06% | ||||
| 1298 | OCOW OCOW | OCOW | $0.004259 | LowVol | 24.10% | ||||
| 1299 | DISK DarkLisk | DISK | $0.000819 | LowVol | -1.37% | 22.94% | |||
| 1300 | CLINT Clinton | CLINT | $0.009143 | LowVol | 7.45% | ||||
| 1301 | RICHX RichCoin | RICHX | $0.006096 | LowVol | 0.00% | ||||
| 1302 | LKC LinkedCoin | LKC | $0.000165 | LowVol | |||||
| 1303 | FRWC FrankyWillCoin | FRWC | $0.002902 | LowVol | -0.23% | 5.05% | |||
| 1304 | POKE PokeCoin | POKE | $0.000162 | LowVol | 11.32% | ||||
| 1305 | LTH LAthaan | LTH | $0.000414 | LowVol | -0.29% | -4.43% | |||
| 1306 | TEAM TeamUp | TEAM | $0.000247 | LowVol | 14.02% | ||||
| 1307 | CBD CBD Crystals | CBD | $0.001236 | LowVol | |||||
| 1308 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1309 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | -25.21% | ||||
| 1310 | PI PiCoin | PI | $0.000571 | LowVol | -1.85% | ||||
| 1311 | XRY Royalties | XRY | $0.069227 | LowVol | -0.19% | 13.28% | |||
| 1312 | BIRDS Birds | BIRDS | $0.000164 | LowVol | -1.10% | 65.34% | |||
| 1313 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1314 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1315 | MRC microCoin | MRC | $0.000080 | 10.59% | |||||
| 1316 | AMIS AMIS | AMIS | $177.07 | ||||||
| 1317 | ZENGOLD ZenGold | ZENGOLD | $0.064674 | -2.61% | -57.82% | ||||
| 1318 | KEXCOIN KexCoin | KEXCOIN | $18.80 | ||||||
| 1319 | B2BX B2BX | B2BX | $0.865653 | -1.15% |
Quay lại phần 1
