Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8211.59 trên tổng giá trị $137,093,209,458
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.56 trên tổng giá trị $35,052,552,359
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1262.82 trên tổng giá trị $21,235,849,469
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237404 trên tổng giá trị $9,169,223,927
+ Đồng DASH Dash (DASH) đang có giá hiện tại $562.35 trên tổng giá trị $4,332,336,602
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SH Shilling (SH) đang có giá hiện tại $0.005164 trên tổng giá trị $202,133 đã biến động tăng 597.13% trong 1h qua
+ Đồng SKIN SkinCoin (SKIN) đang có giá hiện tại $0.043574 trên tổng giá trị $3,842,534 đã biến động tăng 217.09% trong 1h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000907 trên tổng giá trị đã biến động tăng 88.73% trong 1h qua
+ Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014342 trên tổng giá trị $237,375 đã biến động tăng 85.35% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003423 trên tổng giá trị đã biến động tăng 71.88% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1510.53% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007860 trên tổng giá trị đã biến động tăng 841.99% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025727 trên tổng giá trị đã biến động tăng 485.24% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 427.90% trong 24h qua
+ Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014342 trên tổng giá trị $237,375 đã biến động tăng 392.20% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 5785.20% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000047 trên tổng giá trị $20,889,308 đã biến động tăng 960.37% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.127971 trên tổng giá trị $1,279,710 đã biến động tăng 612.63% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040981 trên tổng giá trị đã biến động tăng 608.95% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002114 trên tổng giá trị $358,584 đã biến động tăng 578.65% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | HTC HitCoin | HTC | $901,138 | $0.000082 | 10,996,318,099 | LowVol | -1.46% | ||
| 702 | LNK Link Platform | LNK | $877,851 | $18.48 | 47,503 | LowVol | 0.00% | -46.95% | -17.93% |
| 703 | SHORTY Shorty | SHORTY | $852,411 | $0.008524 | 100,000,000 | LowVol | -0.33% | -6.82% | 17.41% |
| 704 | NET NetCoin | NET | $736,073 | $0.000935 | 787,126,712 | LowVol | -0.21% | -4.17% | 20.08% |
| 705 | MAC Machinecoin | MAC | $718,357 | $0.035588 | 20,185,375 | LowVol | -0.35% | 5.40% | -18.84% |
| 706 | METAL MetalCoin | METAL | $712,467 | $0.009262 | 76,925,527 | LowVol | -0.31% | -10.85% | |
| 707 | XFT Footy Cash | XFT | $689,293 | $0.151631 | 4,545,855 | LowVol | -0.31% | -4.04% | 23.09% |
| 708 | STRC StarCredits | STRC | $688,608 | $0.153024 | 4,500,000 | LowVol | -0.31% | 4.17% | 20.37% |
| 709 | XGR GoldReserve | XGR | $684,001 | $0.039834 | 17,171,382 | LowVol | -5.20% | -17.49% | 128.84% |
| 710 | CDN Canada eCoin | CDN | $679,735 | $0.006978 | 97,415,544 | LowVol | -5.00% | 8.04% | 12.94% |
| 711 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -2.36% | -15.95% | ||
| 712 | MAX MaxCoin | MAX | $649,653 | $0.010655 | 60,971,045 | LowVol | -0.31% | 6.77% | 20.44% |
| 713 | RIYA Etheriya | RIYA | $648,554 | $0.410080 | 1,581,531 | LowVol | -0.33% | 5.74% | 44.60% |
| 714 | BTB BitBar | BTB | $647,440 | $18.41 | 35,163 | LowVol | -0.64% | -3.59% | -6.80% |
| 715 | USC Ultimate Secu… | USC | $593,424 | $0.057374 | 10,343,113 | LowVol | 7.03% | 7.74% | -5.32% |
| 716 | TALK BTCtalkcoin | TALK | $588,833 | $0.009019 | 65,290,635 | LowVol | 2.31% | 16.30% | -10.93% |
| 717 | HBN HoboNickels | HBN | $577,359 | $0.009672 | 59,696,358 | LowVol | 0.26% | -1.28% | -0.31% |
| 718 | SAC SACoin | SAC | $574,774 | $0.081963 | 7,012,633 | LowVol | -0.31% | 10.74% | 1.77% |
| 719 | SMC SmartCoin | SMC | $574,552 | $0.024445 | 23,504,349 | LowVol | -0.27% | -28.08% | 63.98% |
| 720 | UFO UFO Coin | UFO | $570,709 | $0.000164 | 3,481,526,262 | LowVol | -0.33% | -1.44% | -24.79% |
| 721 | TAG TagCoin | TAG | $569,430 | $0.096193 | 5,919,693 | LowVol | -0.31% | -13.85% | 27.10% |
| 722 | NOBL NobleCoin | NOBL | $569,259 | $0.000246 | 2,313,297,263 | LowVol | -0.32% | 28.35% | 26.81% |
| 723 | ITI iTicoin | ITI | $561,907 | $17.56 | 32,000 | LowVol | -1.55% | -13.17% | 10.02% |
| 724 | IFLT InflationCoin | IFLT | $555,390 | $0.000017 | 33,014,718,290 | LowVol | -13.19% | -53.62% | 19.29% |
| 725 | SDC ShadowCash | SDC | $549,300 | $0.082045 | 6,695,133 | LowVol | -0.33% | -23.78% | |
| 726 | BTSR BTSR | BTSR | $516,615 | $0.157300 | 3,284,266 | LowVol | 0.05% | -0.57% | 18.07% |
| 727 | BLOCKPAY BlockPay | BLOCKPAY | $506,595 | $0.093325 | 5,428,300 | LowVol | -0.33% | 19.58% | 19.95% |
| 728 | CASINO Casino | CASINO | $490,155 | $0.490155 | 1,000,000 | 2.05% | -0.82% | ||
| 729 | KOBO Kobocoin | KOBO | $489,181 | $0.019805 | 24,700,248 | LowVol | -0.14% | -20.24% | -11.14% |
| 730 | BITS Bitstar | BITS | $488,030 | $0.021145 | 23,079,737 | LowVol | -0.33% | -11.74% | -18.98% |
| 731 | E4ROW E4ROW | E4ROW | $469,442 | $0.109734 | 4,278,000 | LowVol | -0.01% | 232.95% | |
| 732 | TROLL Trollcoin | TROLL | $463,328 | $0.000820 | 564,909,423 | LowVol | -0.25% | 5.74% | 4.11% |
| 733 | ROC Rasputin Onli… | ROC | $454,973 | $0.419863 | 1,083,622 | LowVol | 0.01% | 13.90% | 89.43% |
| 734 | AMBER AmberCoin | AMBER | $444,878 | $0.010180 | 43,699,481 | LowVol | 13.84% | ||
| 735 | FNC FinCoin | FNC | $424,109 | $0.032931 | 12,878,667 | LowVol | 0.14% | -4.58% | -36.86% |
| 736 | FXE FuturXe | FXE | $405,442 | $1.72 | 235,421 | LowVol | -0.31% | -12.66% | -9.15% |
| 737 | JET Jetcoin | JET | $391,693 | $0.081138 | 4,827,498 | LowVol | -0.08% | 41.60% | 13.11% |
| 738 | FC2 FuelCoin | FC2 | $391,459 | $0.003852 | 101,618,650 | LowVol | -0.33% | 12.23% | 16.90% |
| 739 | UNI Universe | UNI | $389,881 | $0.036801 | 10,594,240 | LowVol | 24.34% | 13.47% | 50.95% |
| 740 | VAL Valorbit | VAL | $388,695 | $0.000082 | 4,742,346,801 | LowVol | 14.13% | ||
| 741 | BUCKS SwagBucks | BUCKS | $358,868 | $1.15 | 313,047 | LowVol | 1.60% | -0.06% | -13.51% |
| 742 | ICN iCoin | ICN | $346,649 | $0.011885 | 29,167,894 | LowVol | 3.23% | -3.46% | 18.53% |
| 743 | PXC Phoenixcoin | PXC | $342,509 | $0.005515 | 62,102,453 | LowVol | -0.32% | 0.99% | -18.79% |
| 744 | PIGGY Piggycoin | PIGGY | $341,494 | $0.000702 | 486,287,258 | LowVol | 5.40% | -6.08% | -34.07% |
| 745 | SHDW Shadow Token | SHDW | $334,839 | $0.047834 | 7,000,000 | LowVol | -1.85% | 14.63% | |
| 746 | OHM OHM | OHM | $333,197 | $0.011276 | 29,549,203 | LowVol | 14.39% | ||
| 747 | CFT CryptoForecast | CFT | $327,975 | $0.007130 | 46,000,000 | LowVol | -9.66% | 6.67% | -12.86% |
| 748 | DAXX DaxxCoin | DAXX | $324,327 | $0.000654 | 495,850,840 | LowVol | -0.27% | -17.27% | -5.45% |
| 749 | SLG Sterlingcoin | SLG | $321,539 | $0.076471 | 4,204,715 | LowVol | -0.40% | -7.30% | -9.40% |
| 750 | V Version | V | $311,881 | $0.000668 | 466,629,800 | LowVol | -0.29% | -25.88% | -25.68% |
| 751 | AU AurumCoin | AU | $306,420 | $1.03 | 296,216 | LowVol | -0.33% | -1.17% | 0.83% |
| 752 | BTWTY Bit20 | BTWTY | $294,856 | $290,213 | 1.016 | LowVol | -0.33% | 23.46% | 39.99% |
| 753 | BRIT BritCoin | BRIT | $289,312 | $0.013603 | 21,268,092 | LowVol | -0.33% | 6.21% | -39.22% |
| 754 | Q2C QubitCoin | Q2C | $284,768 | $0.001147 | 248,168,287 | LowVol | -0.31% | 12.13% | 15.76% |
| 755 | OPAL Opal | OPAL | $282,676 | $0.018667 | 15,143,349 | LowVol | 0.59% | 4.05% | -7.37% |
| 756 | GUN Guncoin | GUN | $278,623 | $0.001422 | 195,985,828 | LowVol | -1.23% | -1.46% | 14.66% |
| 757 | STS Stress | STS | $275,210 | $0.000487 | 565,134,332 | LowVol | -2.40% | 16.82% | |
| 758 | NEWB Newbium | NEWB | $270,123 | $0.005402 | 50,000,000 | LowVol | -0.41% | 132.98% | -7.70% |
| 759 | XJO Joulecoin | XJO | $266,462 | $0.007762 | 34,326,884 | LowVol | -1.02% | -1.65% | 3.87% |
| 760 | WAY WayGuide | WAY | $262,387 | $0.002623 | 100,040,708 | LowVol | -0.31% | ||
| 761 | ICE iDice | ICE | $259,998 | $0.165497 | 1,571,013 | LowVol | -0.40% | -8.36% | -10.33% |
| 762 | GOOD Goodomy | GOOD | $259,092 | $0.000587 | 441,349,000 | LowVol | -24.98% | -9.29% | 35.06% |
| 763 | GAIA GAIA | GAIA | $258,844 | $0.010740 | 24,101,381 | LowVol | -27.65% | 8.59% | -31.77% |
| 764 | TIT Titcoin | TIT | $252,149 | $0.005053 | 49,898,202 | LowVol | -0.05% | -1.00% | 10.25% |
| 765 | FLT FlutterCoin | FLT | $247,249 | $0.000767 | 322,214,524 | LowVol | 18.86% | -18.70% | 23.26% |
| 766 | J Joincoin | J | $244,982 | $0.100058 | 2,448,402 | LowVol | -0.33% | -4.21% | -5.55% |
| 767 | DVC Devcoin | DVC | $243,422 | $0.000016 | 15,121,057,500 | LowVol | 0.57% | 18.51% | 10.75% |
| 768 | SPEX SproutsExtreme | SPEX | $234,955 | $0.000082 | 2,866,607,586 | LowVol | -0.31% | ||
| 769 | FUNK The Cypherfunks | FUNK | $231,605 | $0.000005 | 46,181,857,499 | LowVol | -0.17% | -11.67% | -4.57% |
| 770 | XPTX PlatinumBAR | XPTX | $231,161 | $0.588661 | 392,690 | LowVol | -0.32% | 0.08% | -7.37% |
| 771 | VIDZ PureVidz | VIDZ | $224,460 | $0.001792 | 125,279,775 | LowVol | -0.54% | -2.38% | -1.80% |
| 772 | KED Darsek | KED | $222,005 | $0.016445 | 13,499,587 | LowVol | -0.30% | 13.64% | 42.10% |
| 773 | TTC TittieCoin | TTC | $210,184 | $0.000167 | 1,259,816,434 | LowVol | -0.15% | 3.34% | 40.81% |
| 774 | PR Prototanium | PR | $210,010 | $1.07 | 195,810 | LowVol | -0.30% | 20.41% | 5.65% |
| 775 | NYAN Nyancoin | NYAN | $209,875 | $0.000660 | 317,804,910 | LowVol | -0.29% | -11.85% | -15.09% |
| 776 | XPY PayCoin | XPY | $209,468 | $0.017719 | 11,821,420 | LowVol | -0.31% | -6.45% | 35.43% |
| 777 | FLY Flycoin | FLY | $207,684 | $0.985191 | 210,806 | LowVol | -0.31% | ||
| 778 | LANA LanaCoin | LANA | $204,875 | $0.000246 | 833,621,771 | LowVol | -0.31% | -8.29% | -9.73% |
| 779 | TRK Truckcoin | TRK | $203,584 | $0.001320 | 154,279,747 | LowVol | 0.32% | 4.01% | -15.56% |
| 780 | SH Shilling | SH | $202,133 | $0.005164 | 39,145,375 | LowVol | 597.13% | 30.43% | 5.43% |
| 781 | CHESS ChessCoin | CHESS | $202,000 | $0.003738 | 54,032,769 | LowVol | -2.17% | -4.87% | 19.16% |
| 782 | BUN BunnyCoin | BUN | $201,222 | $0.000002 | 102,274,547,918 | LowVol | -1.92% | 1.36% | 15.44% |
| 783 | CUBE DigiCube | CUBE | $199,097 | $0.000082 | 2,429,126,009 | LowVol | -0.31% | -1.46% | 14.13% |
| 784 | 8BIT 8Bit | 8BIT | $193,424 | $0.166113 | 1,164,415 | LowVol | -0.30% | -2.61% | -16.65% |
| 785 | KAYI Kayicoin | KAYI | $188,183 | $0.000662 | 284,208,208 | LowVol | -0.28% | -11.78% | -5.15% |
| 786 | CTO Crypto | CTO | $187,414 | $0.015573 | 12,034,593 | LowVol | -0.31% | 2.31% | 39.91% |
| 787 | 888 OctoCoin | 888 | $185,914 | $0.003701 | 50,237,100 | LowVol | -2.07% | -14.85% | 84.42% |
| 788 | BIGUP BigUp | BIGUP | $184,082 | $0.000087 | 2,116,123,055 | LowVol | -9.60% | -2.07% | -0.66% |
| 789 | UNIC UniCoin | UNIC | $181,359 | $0.061196 | 2,963,571 | LowVol | -0.27% | -0.16% | 18.25% |
| 790 | KUSH KushCoin | KUSH | $179,317 | $0.032929 | 5,445,524 | LowVol | -0.30% | -1.26% | 2.09% |
| 791 | BERN BERNcash | BERN | $177,212 | $0.002488 | 71,234,301 | LowVol | 13.20% | 10.74% | 52.18% |
| 792 | XPD PetroDollar | XPD | $177,207 | $0.002769 | 63,993,275 | LowVol | -0.32% | 6.81% | 10.78% |
| 793 | CCN Cannacoin | CCN | $176,574 | $0.037572 | 4,699,563 | LowVol | -0.37% | 5.34% | 2.84% |
| 794 | GLC GlobalCoin | GLC | $176,273 | $0.002705 | 65,171,010 | LowVol | -0.33% | -4.36% | -35.05% |
| 795 | ECA Electra | ECA | $175,749 | $0.000008 | 21,672,242,551 | LowVol | -2.38% | 29.19% | -64.17% |
| 796 | TGC Tigercoin | TGC | $174,851 | $0.004016 | 43,536,800 | LowVol | -0.33% | -13.76% | 68.89% |
| 797 | LOT LottoCoin | LOT | $171,256 | $0.000012 | 14,491,014,421 | LowVol | -12.66% | -17.44% | -0.93% |
| 798 | MAD SatoshiMadness | MAD | $163,990 | $0.000082 | 2,000,683,485 | LowVol | |||
| 799 | SPACE SpaceCoin | SPACE | $162,454 | $0.007797 | 20,835,316 | LowVol | 29.09% | 12.94% | 54.48% |
| 800 | FRC Freicoin | FRC | $159,237 | $0.005410 | 29,436,360 | LowVol | -0.31% | -1.44% | -22.29% |
| 801 | LTB LiteBar | LTB | $156,357 | $0.196576 | 795,404 | LowVol | 1.21% | -16.85% | -46.60% |
| 802 | GRT Grantcoin | GRT | $155,091 | $0.003606 | 43,004,778 | LowVol | 9.64% | 8.41% | 3.73% |
| 803 | LEA LeaCoin | LEA | $152,884 | $0.000490 | 311,779,690 | LowVol | -0.33% | -1.54% | 43.23% |
| 804 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | -1.30% | ||
| 805 | XRA Ratecoin | XRA | $145,258 | $0.001272 | 114,156,873 | LowVol | -14.90% | -23.50% | 2.98% |
| 806 | WYV Wyvern | WYV | $144,310 | $0.083602 | 1,726,161 | LowVol | -0.39% | -0.27% | 32.85% |
| 807 | SWING Swing | SWING | $143,565 | $0.052811 | 2,718,457 | LowVol | -3.71% | 0.51% | 17.70% |
| 808 | URC Unrealcoin | URC | $142,208 | $0.020245 | 7,024,402 | LowVol | -0.31% | 6.77% | 54.56% |
| 809 | EVO Evotion | EVO | $142,121 | $0.044998 | 3,158,422 | LowVol | -0.31% | -2.97% | 7.01% |
| 810 | GAP Gapcoin | GAP | $140,318 | $0.011721 | 11,971,646 | LowVol | -0.30% | 5.76% | 22.03% |
| 811 | EMD Emerald Crypto | EMD | $139,246 | $0.007284 | 19,117,129 | LowVol | 0.14% | -3.00% | 4.68% |
| 812 | RBX Ripto Bux | RBX | $137,114 | $0.000360 | 381,236,123 | LowVol | -0.21% | -19.76% | -5.38% |
| 813 | XRE RevolverCoin | XRE | $136,983 | $0.006147 | 22,283,858 | LowVol | 2.43% | 0.02% | -3.37% |
| 814 | MOJO MojoCoin | MOJO | $133,409 | $0.010999 | 12,129,386 | LowVol | 7.43% | 14.69% | 11.18% |
| 815 | PASL Pascal Lite | PASL | $133,107 | $0.032621 | 4,080,400 | LowVol | -0.33% | -1.22% | 12.67% |
| 816 | MNM Mineum | MNM | $125,702 | $0.013321 | 9,436,367 | LowVol | -0.32% | -0.51% | -6.36% |
| 817 | I0C I0Coin | I0C | $125,445 | $0.005978 | 20,984,610 | LowVol | -0.11% | -38.57% | -29.32% |
| 818 | EVIL Evil Coin | EVIL | $125,260 | $0.005959 | 21,020,383 | LowVol | -6.06% | 10.38% | -15.16% |
| 819 | CNNC Cannation | CNNC | $125,188 | $0.050542 | 2,476,893 | LowVol | -6.02% | -12.85% | 1.63% |
| 820 | SLING Sling | SLING | $122,986 | $0.114502 | 1,074,095 | LowVol | -0.33% | -1.44% | 17.41% |
| 821 | STV Sativacoin | STV | $117,775 | $0.016621 | 7,085,931 | LowVol | -47.00% | -6.99% | 19.49% |
| 822 | UNITS GameUnits | UNITS | $114,058 | $0.032841 | 3,472,983 | LowVol | -0.30% | 24.56% | 69.30% |
| 823 | 020 020LondonCoin | 020 | $111,985 | $7.1e-07 | 156,774,380,248 | LowVol | -0.21% | 12.62% | |
| 824 | HMP HempCoin | HMP | $111,194 | $0.000082 | 1,356,645,470 | LowVol | -0.33% | -1.46% | 14.13% |
| 825 | MRJA GanjaCoin | MRJA | $109,467 | $0.024589 | 4,451,920 | LowVol | -0.31% | 7.99% | -35.85% |
| 826 | YAC Yacoin | YAC | $109,131 | $0.000912 | 119,689,967 | LowVol | -0.35% | -15.07% | |
| 827 | CAP Bottlecaps | CAP | $104,393 | $0.000514 | 202,977,290 | LowVol | |||
| 828 | CORG CorgiCoin | CORG | $103,555 | $0.000083 | 1,251,855,418 | LowVol | -48.93% | -16.28% | -22.07% |
| 829 | FIRE Firecoin | FIRE | $103,246 | $1.05 | 98,412 | LowVol | -1.44% | ||
| 830 | GTC Global Tour Coin | GTC | $100,436 | $0.003360 | 29,887,402 | LowVol | -0.33% | -2.71% | -22.62% |
| 831 | CYP Cypher | CYP | $99,797 | $0.015678 | 6,365,285 | LowVol | -1.31% | 34.35% | |
| 832 | QCN QuazarCoin | QCN | $99,091 | $0.016393 | 6,044,911 | LowVol | -17.94% | -5.38% | 3.14% |
| 833 | PHS Philosopher S… | PHS | $99,083 | $0.016474 | 6,014,340 | LowVol | -0.31% | -28.66% | -16.47% |
| 834 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | -0.41% | 46.57% | |
| 835 | COXST CoExistCoin | COXST | $97,146 | $0.003585 | 27,100,000 | LowVol | -0.22% | 13.26% | 137.97% |
| 836 | DRXNE DROXNE | DRXNE | $96,084 | $0.001539 | 62,437,430 | LowVol | -0.62% | -6.66% | -5.12% |
| 837 | AMMO Ammo Rewards | AMMO | $95,623 | $0.001229 | 77,777,777 | LowVol | -0.31% | -1.44% | 4.70% |
| 838 | DLC Dollarcoin | DLC | $94,795 | $0.010409 | 9,106,714 | LowVol | -0.33% | 0.13% | 15.04% |
| 839 | ARI Aricoin | ARI | $93,552 | $0.000667 | 140,262,505 | LowVol | -0.16% | -1.28% | 15.10% |
| 840 | CAT Catcoin | CAT | $92,962 | $0.015081 | 6,164,150 | LowVol | -0.31% | -1.74% | 7.10% |
| 841 | CON PayCon | CON | $92,607 | $0.004019 | 23,042,604 | LowVol | -0.12% | 9.67% | 13.80% |
| 842 | EMP EMoneyPower | EMP | $92,063 | $0.010007 | 9,200,000 | LowVol | -2.16% | -49.40% | |
| 843 | GP GoldPieces | GP | $91,845 | $0.075273 | 1,220,161 | LowVol | 0.01% | -1.89% | 6.83% |
| 844 | ATX Artex Coin | ATX | $91,277 | $0.004860 | 18,781,750 | LowVol | 4.25% | 56.25% | 2.84% |
| 845 | HAL Halcyon | HAL | $90,826 | $0.017294 | 5,251,870 | LowVol | -0.31% | -1.44% | 11.64% |
| 846 | BTQ BitQuark | BTQ | $89,003 | $0.009917 | 8,974,334 | LowVol | -0.31% | -3.77% | 27.87% |
| 847 | PIE PIECoin | PIE | $86,865 | $0.004098 | 21,196,331 | LowVol | -2.28% | -15.04% | -38.66% |
| 848 | C2 Coin2.1 | C2 | $83,185 | $0.000832 | 99,976,323 | LowVol | -0.32% | -10.00% | -22.05% |
| 849 | REE ReeCoin | REE | $81,996 | $0.000032 | 2,560,000,000 | LowVol | 8.41% | -24.06% | -38.43% |
| 850 | VUC Virta Unique … | VUC | $79,446 | $0.001294 | 61,378,975 | LowVol | -1.68% | -6.27% | -9.65% |
| 851 | QTL Quatloo | QTL | $78,049 | $0.010112 | 7,718,883 | LowVol | -0.26% | -17.37% | -14.89% |
| 852 | ARG Argentum | ARG | $76,620 | $0.009021 | 8,493,676 | LowVol | -0.32% | -3.15% | 9.02% |
| 853 | GPU GPU Coin | GPU | $76,315 | $0.001885 | 40,477,042 | LowVol | -0.33% | 13.14% | 25.09% |
| 854 | PXI Prime-XI | PXI | $76,206 | $0.004325 | 17,620,155 | LowVol | 0.64% | -1.96% | -7.65% |
| 855 | SLM Slimcoin | SLM | $75,907 | $0.005082 | 14,937,439 | LowVol | -0.31% | -2.96% | 17.97% |
| 856 | NEVA NevaCoin | NEVA | $75,370 | $0.031200 | 2,415,670 | LowVol | -0.34% | -7.58% | 18.02% |
| 857 | MCRN MACRON | MCRN | $73,571 | $0.000183 | 401,421,401 | LowVol | -0.31% | -10.81% | 83.74% |
| 858 | FLAX Flaxscript | FLAX | $72,642 | $0.013013 | 5,582,377 | LowVol | 3.26% | -0.19% | -34.99% |
| 859 | SOON SoonCoin | SOON | $70,492 | $0.005656 | 12,462,620 | LowVol | -1.83% | 2.36% | 19.34% |
| 860 | SPT Spots | SPT | $70,214 | $0.003134 | 22,406,021 | LowVol | 11.11% | 15.63% | 17.45% |
| 861 | CRX Chronos | CRX | $70,114 | $0.000951 | 73,729,962 | LowVol | -0.21% | 14.16% | -1.59% |
| 862 | SRC SecureCoin | SRC | $69,702 | $0.008528 | 8,173,016 | LowVol | -0.32% | -0.53% | 65.68% |
| 863 | MEOW Kittehcoin | MEOW | $68,589 | $0.000003 | 23,905,669,976 | LowVol | -5.38% | -0.04% | 18.60% |
| 864 | MARS Marscoin | MARS | $67,217 | $0.002377 | 28,279,074 | LowVol | -21.85% | -3.37% | -7.71% |
| 865 | ALL Allion | ALL | $64,791 | $0.010451 | 6,199,359 | LowVol | -0.26% | -28.29% | 20.34% |
| 866 | MST MustangCoin | MST | $64,684 | $0.102617 | 630,343 | LowVol | -0.31% | -0.85% | 13.39% |
| 867 | JWL Jewels | JWL | $64,511 | $0.003197 | 20,181,636 | LowVol | -15.48% | 6.75% | 43.82% |
| 868 | IMS Independent M… | IMS | $64,276 | $0.011972 | 5,368,934 | LowVol | -3.23% | -41.42% | 3.22% |
| 869 | BTPL Bitcoin Planet | BTPL | $63,386 | $0.011594 | 5,467,312 | LowVol | -1.32% | -2.28% | -23.92% |
| 870 | XBTC21 Bitcoin 21 | XBTC21 | $62,730 | $0.079094 | 793,108 | LowVol | -32.97% | -6.47% | 33.71% |
| 871 | CF Californium | CF | $62,591 | $0.026064 | 2,401,409 | LowVol | -0.31% | 1.01% | |
| 872 | BLC Blakecoin | BLC | $61,413 | $0.004061 | 15,122,697 | LowVol | 1.85% | -21.06% | -39.59% |
| 873 | MAR Marijuanacoin | MAR | $61,233 | $0.041927 | 1,460,454 | LowVol | 1.23% | -0.67% | -8.60% |
| 874 | RPC RonPaulCoin | RPC | $60,869 | $0.068520 | 888,340 | LowVol | 0.04% | -16.97% | 28.15% |
| 875 | XCRE Creatio | XCRE | $59,638 | $0.002906 | 20,520,514 | LowVol | 0.30% | 3.47% | 3.37% |
| 876 | 611 SixEleven | 611 | $59,457 | $0.138326 | 429,833 | LowVol | -12.22% | -5.15% | -1.53% |
| 877 | TSE Tattoocoin (S… | TSE | $59,290 | $0.000656 | 90,421,856 | LowVol | -0.31% | -12.47% | -32.21% |
| 878 | PONZI PonziCoin | PONZI | $58,870 | $0.068366 | 861,099 | LowVol | -2.02% | ||
| 879 | DRM Dreamcoin | DRM | $57,967 | $0.023664 | 2,449,632 | LowVol | -1.88% | -3.29% | |
| 880 | SCRT SecretCoin | SCRT | $57,881 | $0.013688 | 4,228,672 | LowVol | -0.31% | -0.85% | 16.69% |
| 881 | PHO Photon | PHO | $57,646 | $0.000003 | 20,298,485,325 | LowVol | -0.19% | -0.83% | 33.80% |
| 882 | GCC GuccioneCoin | GCC | $54,868 | $0.002705 | 20,285,537 | LowVol | -0.31% | 12.15% | 37.76% |
| 883 | BAS BitAsean | BAS | $53,199 | $0.010640 | 5,000,000 | LowVol | -17.07% | -21.92% | -36.19% |
| 884 | ADCN Asiadigicoin | ADCN | $53,129 | $0.002131 | 24,931,054 | LowVol | -7.43% | -9.47% | -13.94% |
| 885 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -2.35% | -61.43% | ||
| 886 | URO Uro | URO | $52,347 | $0.043358 | 1,207,310 | LowVol | 4.23% | 3.04% | 40.09% |
| 887 | BITZ Bitz | BITZ | $52,217 | $0.026228 | 1,990,891 | LowVol | -0.40% | -1.13% | 10.54% |
| 888 | ZYD Zayedcoin | ZYD | $52,200 | $0.008360 | 6,243,840 | LowVol | -0.33% | 6.94% | 37.39% |
| 889 | POP PopularCoin | POP | $52,171 | $0.000015 | 3,372,875,244 | LowVol | -1.30% | 0.52% | 17.00% |
| 890 | DIBC DIBCOIN | DIBC | $52,047 | $0.010409 | 5,000,000 | LowVol | -0.33% | -20.53% | 7.32% |
| 891 | KIC KibiCoin | KIC | $51,916 | $0.003531 | 14,701,000 | LowVol | -0.19% | -13.57% | -85.71% |
| 892 | BSTAR Blackstar | BSTAR | $51,365 | $0.000081 | 630,795,971 | LowVol | -2.09% | ||
| 893 | JIN Jin Coin | JIN | $50,047 | $0.005082 | 9,848,485 | LowVol | -0.33% | -43.42% | 4.06% |
| 894 | ARB ARbit | ARB | $49,947 | $0.006475 | 7,713,715 | LowVol | |||
| 895 | ZMC ZetaMicron | ZMC | $49,206 | $0.000082 | 600,344,291 | LowVol | -0.31% | -1.44% | 9.53% |
| 896 | BVC BeaverCoin | BVC | $49,020 | $0.015736 | 3,115,258 | LowVol | -0.33% | -27.44% | 5.32% |
| 897 | WARP WARP | WARP | $46,731 | $0.042668 | 1,095,224 | LowVol | -2.10% | 29.20% | |
| 898 | DBTC Debitcoin | DBTC | $46,453 | $0.002581 | 17,999,624 | LowVol | -0.26% | -3.04% | 1.78% |
| 899 | MTLMC3 Metal Music Coin | MTLMC3 | $45,738 | $0.000574 | 79,719,140 | LowVol | -0.33% | -13.76% | -11.23% |
| 900 | XBTS Beatcoin | XBTS | $45,617 | $0.029919 | 1,524,686 | LowVol | 1.57% | -29.58% | -1.33% |
| 901 | WORM HealthyWormCoin | WORM | $45,542 | $0.000410 | 111,129,240 | LowVol | -0.31% | -17.87% | -4.89% |
| 902 | BRAIN Braincoin | BRAIN | $44,678 | $0.004426 | 10,094,424 | LowVol | -0.33% | -2.25% | 10.81% |
| 903 | BIP BipCoin | BIP | $43,611 | $0.026800 | 1,627,261 | LowVol | -0.31% | -1.45% | 8.12% |
| 904 | JOBS JobsCoin | JOBS | $43,448 | $0.000410 | 106,019,270 | LowVol | -0.33% | -17.87% | -40.45% |
| 905 | NRO Neuro | NRO | $43,374 | $0.001229 | 35,279,597 | LowVol | -0.31% | -7.60% | 6.44% |
| 906 | PLNC PLNcoin | PLNC | $42,021 | $0.002459 | 17,089,600 | LowVol | -0.33% | 38.96% | 71.14% |
| 907 | DRS Digital Rupees | DRS | $41,867 | $0.000082 | 510,802,961 | LowVol | -0.31% | -1.44% | -43.25% |
| 908 | CASH Cashcoin | CASH | $41,520 | $0.000902 | 46,052,450 | LowVol | -0.31% | -1.44% | -4.80% |
| 909 | FLVR FlavorCoin | FLVR | $41,109 | $0.001967 | 20,898,106 | LowVol | -0.31% | -5.46% | |
| 910 | DLISK DAPPSTER | DLISK | $40,975 | $0.000410 | 100,000,000 | LowVol | -1.46% | 90.19% | |
| 911 | $$$ Money | $$$ | $40,767 | $0.000888 | 45,887,218 | LowVol | 0.04% | -10.51% | -12.60% |
| 912 | SOIL SOILcoin | SOIL | $40,587 | $0.007118 | 5,702,048 | LowVol | -0.39% | 11.51% | 10.41% |
| 913 | BSC BowsCoin | BSC | $40,486 | $0.007295 | 5,550,102 | LowVol | -0.31% | -1.44% | 35.27% |
| 914 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 915 | EREAL eREAL | EREAL | $40,342 | $0.000603 | 66,909,634 | LowVol | -17.50% | 12.25% | 23.54% |
| 916 | MND MindCoin | MND | $39,077 | $0.003115 | 12,546,625 | LowVol | -5.29% | 1.22% | 8.48% |
| 917 | PRX Printerium | PRX | $38,758 | $0.003279 | 11,821,728 | LowVol | -0.33% | 156.50% | 44.86% |
| 918 | OFF Cthulhu Offer… | OFF | $38,160 | $0.014552 | 2,622,273 | LowVol | -3.58% | 24.32% | |
| 919 | SFC Solarflarecoin | SFC | $36,891 | $0.002619 | 14,083,450 | LowVol | -11.70% | -35.61% | -22.99% |
| 920 | COAL BitCoal | COAL | $36,883 | $0.008196 | 4,500,000 | LowVol | -0.31% | 6.01% | 1.15% |
| 921 | GBT GameBet Coin | GBT | $36,598 | $0.001721 | 21,262,780 | LowVol | -0.31% | 5.25% | 59.86% |
| 922 | PULSE Pulse | PULSE | $36,331 | $0.002541 | 14,298,972 | LowVol | 9.12% | 31.04% | |
| 923 | STEPS Steps | STEPS | $35,974 | $0.001931 | 18,625,017 | LowVol | -3.23% | ||
| 924 | RBT Rimbit | RBT | $34,924 | $0.000302 | 115,499,623 | LowVol | 19.89% | -19.64% | -24.81% |
| 925 | BENJI BenjiRolls | BENJI | $34,907 | $0.001724 | 20,251,896 | LowVol | 10.82% | 11.31% | -8.00% |
| 926 | ASAFE2 AllSafe | ASAFE2 | $34,463 | $0.004292 | 8,030,000 | LowVol | -0.15% | -24.38% | -93.25% |
| 927 | BIOS BiosCrypto | BIOS | $34,427 | $0.001653 | 20,821,709 | LowVol | -0.60% | ||
| 928 | ACP AnarchistsPrime | ACP | $33,237 | $0.007563 | 4,394,874 | LowVol | -0.33% | -9.56% | 23.78% |
| 929 | ORLY Orlycoin | ORLY | $33,040 | $0.000902 | 36,646,779 | LowVol | -0.31% | -1.44% | 5.63% |
| 930 | BOAT Doubloon | BOAT | $33,013 | $0.001780 | 18,547,845 | LowVol | 13.97% | 8.38% | -53.41% |
| 931 | 300 300 Token | 300 | $32,457 | $108.19 | 300 | LowVol | -0.31% | -23.47% | -37.85% |
| 932 | IMPS ImpulseCoin | IMPS | $31,597 | $0.001561 | 20,245,510 | LowVol | 35.83% | ||
| 933 | CRT CRTCoin | CRT | $31,187 | $0.393421 | 79,270 | LowVol | -0.33% | -1.46% | 14.13% |
| 934 | LTCR Litecred | LTCR | $29,731 | $0.000984 | 30,227,750 | LowVol | -0.33% | 18.27% | -18.00% |
| 935 | EGO EGO | EGO | $29,507 | $0.000492 | 60,000,001 | LowVol | -0.31% | -1.44% | |
| 936 | BLZ BlazeCoin | BLZ | $29,141 | $0.000048 | 608,557,394 | LowVol | 5.70% | 23.13% | 65.46% |
| 937 | TAGR TAGRcoin | TAGR | $28,514 | $0.000737 | 38,669,634 | LowVol | 29.70% | ||
| 938 | G3N G3N | G3N | $28,506 | $0.003770 | 7,561,891 | LowVol | -1.46% | 10.73% | |
| 939 | VIP VIP Tokens | VIP | $27,315 | $0.000327 | 83,450,403 | LowVol | -0.47% | -1.44% | 93.89% |
| 940 | PSB Pesobit | PSB | $27,252 | $0.000811 | 33,599,354 | ||||
| 941 | KNC KingN Coin | KNC | $26,327 | $13.11 | 2,008 | LowVol | -0.31% | -5.48% | |
| 942 | DPAY DPAY | DPAY | $26,078 | $0.000328 | 79,541,001 | LowVol | -0.33% | 52.92% | |
| 943 | OS76 OsmiumCoin | OS76 | $25,354 | $0.028359 | 894,026 | LowVol | 5.81% | 4.60% | 48.58% |
| 944 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 945 | ICON Iconic | ICON | $25,124 | $0.042375 | 592,894 | LowVol | 4.55% | 2.03% | -1.33% |
| 946 | KRONE Kronecoin | KRONE | $24,769 | $0.007427 | 3,335,155 | LowVol | 0.24% | -7.83% | 14.28% |
| 947 | GBC GBCGoldCoin | GBC | $24,428 | $0.002150 | 11,361,817 | LowVol | 0.00% | 3.81% | -4.44% |
| 948 | FUZZ FuzzBalls | FUZZ | $24,148 | $0.005000 | 4,829,945 | LowVol | 3.40% | -16.20% | -9.19% |
| 949 | LIR LetItRide | LIR | $23,775 | $0.000656 | 36,258,451 | LowVol | -0.31% | 30.51% | |
| 950 | CESC CryptoEscudo | CESC | $23,622 | $0.000164 | 144,105,100 | LowVol | -0.33% | -1.44% | -40.53% |
| 951 | ERY Eryllium | ERY | $23,507 | $0.004577 | 5,136,087 | LowVol | -0.27% | -8.93% | -39.47% |
| 952 | UET Useless Ether… | UET | $23,186 | $0.005847 | 3,965,716 | LowVol | -11.11% | -6.70% | -1.86% |
| 953 | SLEVIN Slevin | SLEVIN | $22,950 | $0.000328 | 70,000,000 | LowVol | -0.31% | -21.15% | -14.63% |
| 954 | IBANK iBank | IBANK | $22,619 | $0.004997 | 4,526,324 | LowVol | 1.62% | ||
| 955 | BQC BBQCoin | BQC | $22,540 | $0.000444 | 50,765,854 | LowVol | -0.25% | 6.78% | -13.45% |
| 956 | PEX PosEx | PEX | $22,181 | $0.009042 | 2,453,240 | LowVol | 25.94% | ||
| 957 | MTM MTMGaming | MTM | $21,869 | $0.007290 | 2,999,967 | LowVol | 0.03% | 10.40% | -50.02% |
| 958 | HVCO High Voltage | HVCO | $20,819 | $0.013934 | 1,494,171 | LowVol | -0.33% | 63.35% | |
| 959 | MILO MiloCoin | MILO | $20,738 | $0.001922 | 10,789,954 | LowVol | -0.65% | -26.09% | -7.26% |
| 960 | ZNE Zonecoin | ZNE | $20,316 | $0.007868 | 2,581,970 | LowVol | -7.50% | ||
| 961 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | -2.66% | ||
| 962 | SONG SongCoin | SONG | $19,990 | $0.000614 | 32,565,300 | LowVol | 0.24% | 7.50% | -32.41% |
| 963 | VPRC VapersCoin | VPRC | $19,960 | $0.000026 | 780,124,964 | LowVol | -0.03% | -16.91% | 87.22% |
| 964 | DES Destiny | DES | $19,778 | $0.012361 | 1,600,000 | LowVol | 33.43% | ||
| 965 | DOLLAR Dollar Online | DOLLAR | $19,338 | $0.025654 | 753,776 | LowVol | -0.31% | -3.30% | 14.88% |
| 966 | CNC CHNCoin | CNC | $19,331 | $0.000410 | 47,170,927 | LowVol | -0.33% | 1.21% | 9.92% |
| 967 | LUNA Luna Coin | LUNA | $19,219 | $0.011955 | 1,607,606 | LowVol | -3.03% | -11.48% | -0.30% |
| 968 | SOCC SocialCoin | SOCC | $19,183 | $0.013852 | 1,384,879 | LowVol | -0.31% | -0.15% | 17.16% |
| 969 | TRADE Tradecoin | TRADE | $18,343 | $0.002459 | 7,459,750 | LowVol | -0.31% | -3.11% | 124.00% |
| 970 | ALTC Antilitecoin | ALTC | $18,080 | $0.000574 | 31,512,613 | LowVol | 16.28% | 14.96% | 59.79% |
| 971 | RSGP RSGPcoin | RSGP | $17,501 | $10.13 | 1,727 | LowVol | 76.40% | ||
| 972 | BIOB BioBar | BIOB | $17,496 | $0.019753 | 885,756 | LowVol | -0.31% | -1.44% | 36.83% |
| 973 | RIDE Ride My Car | RIDE | $16,602 | $0.000164 | 101,276,976 | LowVol | -0.31% | -34.30% | -23.91% |
| 974 | DAS DAS | DAS | $15,048 | $0.005737 | 2,622,886 | LowVol | -0.31% | -46.60% | -59.24% |
| 975 | BNX BnrtxCoin | BNX | $15,048 | $0.000573 | 26,241,001 | LowVol | -0.29% | 20.28% | -0.14% |
| 976 | PX PX | PX | $14,822 | $0.000156 | 95,132,808 | LowVol | -0.19% | -6.33% | -1.14% |
| 977 | SCS Speedcash | SCS | $14,759 | $0.056368 | 261,831 | LowVol | |||
| 978 | ELS Elysium | ELS | $12,802 | $0.003197 | 4,005,012 | LowVol | 11.09% | 9.82% | 134.27% |
| 979 | WBB Wild Beast Block | WBB | $11,632 | $0.070692 | 164,541 | LowVol | -1.40% | -38.37% | -42.76% |
| 980 | P7C P7Coin | P7C | $11,612 | $0.000330 | 35,220,238 | LowVol | 126.67% | ||
| 981 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 982 | AGLC AgrolifeCoin | AGLC | $11,244 | $0.001557 | 7,220,086 | LowVol | -0.31% | -7.28% | -23.88% |
| 983 | VOLT Bitvolt | VOLT | $11,148 | $0.000738 | 15,112,554 | LowVol | -0.31% | 26.72% | 46.74% |
| 984 | VTA Virtacoin | VTA | $11,054 | $0.000002 | 5,201,310,113 | LowVol | -0.19% | 2.43% | 166.10% |
| 985 | VRS Veros | VRS | $10,158 | $0.000021 | 486,609,040 | LowVol | -45.48% | -70.62% | -5.56% |
| 986 | MGM Magnum | MGM | $9,651 | $0.002459 | 3,925,146 | LowVol | -0.31% | -1.44% | -7.46% |
| 987 | QBK Qibuck Asset | QBK | $9,489 | $0.005678 | 1,671,379 | LowVol | -0.17% | 1.18% | -6.32% |
| 988 | SANDG Save and Gain | SANDG | $9,043 | $0.002951 | 3,064,800 | LowVol | -0.33% | 1.34% | 138.65% |
| 989 | IMX Impact | IMX | $8,976 | $0.000082 | 109,509,033 | LowVol | -40.18% | -64.89% | -46.57% |
| 990 | SLFI Selfiecoin | SLFI | $8,807 | $0.000082 | 107,829,281 | LowVol | 13.74% | ||
| 991 | ARGUS Argus | ARGUS | $8,254 | $0.007188 | 1,148,324 | LowVol | 9.05% | 16.53% | 7.81% |
| 992 | MRNG MorningStar | MRNG | $8,009 | $0.000246 | 32,572,099 | LowVol | -0.31% | -8.71% | -46.24% |
| 993 | NODC NodeCoin | NODC | $7,566 | $0.004508 | 1,678,439 | LowVol | -0.31% | 6.10% | |
| 994 | CCM100 CCMiner | CCM100 | $7,506 | $0.002234 | 3,360,417 | LowVol | 0.03% | 63.39% | 54.39% |
| 995 | GEERT GeertCoin | GEERT | $7,480 | $0.001469 | 5,091,200 | LowVol | -0.10% | 0.18% | -41.74% |
| 996 | CONX Concoin | CONX | $7,137 | $0.009590 | 744,266 | LowVol | 0.55% | -0.59% | -0.35% |
| 997 | GRIM Grimcoin | GRIM | $6,770 | $0.000656 | 10,324,802 | LowVol | 0.90% | 18.20% | -40.53% |
| 998 | JS JavaScript Token | JS | $6,337 | $0.000793 | 7,991,996 | LowVol | 0.01% | 0.61% | -0.90% |
| 999 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -0.07% | -58.86% | |
| 1000 | FRAZ Frazcoin | FRAZ | $5,142 | $0.000573 | 8,969,822 | LowVol | -0.33% | 14.36% | 13.66% |
| 1001 | WBC WalletBuilder… | WBC | $4,708 | $0.250686 | 18,779 | LowVol | 0.00% | 19.94% | |
| 1002 | XNG Enigma | XNG | $4,099 | $0.246544 | 16,627 | LowVol | 28.76% | -0.07% | 14.78% |
| 1003 | BBC BigBoobsCoin | BBC | $3,870 | $0.020454 | 189,224 | LowVol | -1.62% | 13.93% | |
| 1004 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1005 | LEX Lex4All | LEX | $2,915 | $0.002915 | 1,000,000 | LowVol | -0.17% | 1.18% | 115.31% |
| 1006 | OCEAN BurstOcean | OCEAN | $2,792 | $0.013182 | 211,827 | LowVol | 0.03% | 1.18% | 7.15% |
| 1007 | PIZZA PizzaCoin | PIZZA | $2,711 | $0.001967 | 1,377,917 | LowVol | -0.31% | -13.09% | -10.00% |
| 1008 | TOKEN SwapToken | TOKEN | $2,160 | $1.4e-07 | 15,320,585,365 | LowVol | 2.04% | 18.14% | -36.55% |
| 1009 | EBT Ebittree Coin | EBT | $1,074 | $0.000849 | 1,264,511 | LowVol | -20.11% | -41.77% | 129.36% |
| 1010 | SOJ Sojourn | SOJ | $991 | $0.002043 | 485,214 | LowVol | -1.86% | 7.38% | |
| 1011 | DGCS Digital Credits | DGCS | $955 | $0.000164 | 5,826,388 | LowVol | -0.31% | -50.73% | -23.91% |
| 1012 | ULA Ulatech | ULA | $866 | $0.005149 | 168,286 | LowVol | -0.31% | -63.58% | -21.92% |
| 1013 | MNC MantraCoin | MNC | $771 | $0.000166 | 4,650,380 | LowVol | -50.15% | 15.04% | |
| 1014 | ABN Abncoin | ABN | $755 | $0.011147 | 67,700 | LowVol | -3.84% | -6.50% | 33.59% |
| 1015 | DMB Digital Money… | DMB | $527 | $0.001251 | 421,300 | LowVol | -1.00% | -7.67% | -11.32% |
| 1016 | ENV Environ | ENV | $283 | $0.000002 | 132,717,518 | LowVol | -0.19% | -0.66% | |
| 1017 | FDC Future Digita… | FDC | $206 | $0.000075 | 2,753,201 | LowVol | 0.00% | 7.47% | |
| 1018 | CALC CaliphCoin | CALC | $122 | $0.001397 | 87,140 | LowVol | 8.37% | 46.75% | |
| 1019 | APW AppleCoin | APW | $6 | $0.000082 | 70,651 | LowVol | -0.33% | -1.44% | 14.13% |
| 1020 | BTG Bitcoin Gold | BTG | $248.56 | $149,591,000 | 3.03% | 1.49% | 53.97% | ||
| 1021 | QSP Quantstamp | QSP | $0.163210 | $70,061,900 | 11.35% | 60.40% | |||
| 1022 | CLUB ClubCoin | CLUB | $5.79 | $22,360,300 | 5.39% | 36.38% | 210.78% | ||
| 1023 | REC Regalcoin | REC | $43.73 | $6,945,720 | -6.85% | 9.69% | -21.56% | ||
| 1024 | QASH QASH | QASH | $0.424565 | $5,894,330 | -0.16% | -15.12% | |||
| 1025 | NULS Nuls | NULS | $0.643060 | $3,089,230 | -3.73% | -13.46% | -17.09% | ||
| 1026 | BTE BitSerial | BTE | $5.68 | $2,665,370 | -2.62% | 29.99% | |||
| 1027 | ATMC ATMCoin | ATMC | $1.69 | $2,397,210 | -0.02% | 0.24% | 19.72% | ||
| 1028 | FRGC Fargocoin | FRGC | $9.91 | $1,639,160 | -0.03% | 0.65% | 19.54% | ||
| 1029 | INK Ink | INK | $0.177618 | $1,564,800 | 3.10% | -47.30% | |||
| 1030 | ORME Ormeus Coin | ORME | $3.95 | $1,311,350 | 1.09% | 0.84% | 236.41% | ||
| 1031 | BT2 BT2 [CST] | BT2 | $97.24 | $1,089,980 | 1.16% | -4.87% | -42.98% | ||
| 1032 | GRX GOLD Reward T… | GRX | $4.95 | $1,021,380 | -4.16% | -17.21% | |||
| 1033 | B2X SegWit2x [Fut… | B2X | $256.46 | $870,081 | -0.20% | 9.22% | 1.37% | ||
| 1034 | YOYOW YOYOW | YOYOW | $0.058121 | $811,610 | 0.84% | -4.51% | -1.29% | ||
| 1035 | XUC Exchange Union | XUC | $6.63 | $801,479 | -1.93% | 110.51% | 111.99% | ||
| 1036 | FRST FirstCoin | FRST | $16.82 | $740,080 | 0.05% | -0.47% | -2.66% | ||
| 1037 | ADK Aidos Kuneen | ADK | $40.98 | $638,030 | -0.31% | -6.52% | 19.84% | ||
| 1038 | INF InfChain | INF | $0.009426 | $617,351 | -1.16% | ||||
| 1039 | ETN Electroneum | ETN | $0.029487 | $574,802 | 1.75% | 3.47% | -19.45% | ||
| 1040 | THS TechShares | THS | $1.14 | $538,466 | 1.17% | 4.02% | 3.42% | ||
| 1041 | WC WINCOIN | WC | $1.88 | $516,336 | -1.10% | -1.66% | |||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $2.02 | $449,163 | 7.92% | 14.83% | 23.99% | ||
| 1043 | BT1 BT1 [CST] | BT1 | $7953.77 | $434,673 | -0.78% | -2.44% | 15.67% | ||
| 1044 | XIN Infinity Econ… | XIN | $0.048105 | $433,789 | 0.44% | -6.04% | -18.81% | ||
| 1045 | ZZC ZoZoCoin | ZZC | $2.59 | $378,881 | -6.82% | ||||
| 1046 | TSL Energo | TSL | $0.033071 | $342,530 | -2.26% | ||||
| 1047 | SIC Swisscoin | SIC | $0.004836 | $333,131 | -2.78% | -26.27% | -35.73% | ||
| 1048 | BOT Bodhi | BOT | $0.524786 | $326,968 | 1.14% | -7.40% | |||
| 1049 | SISA SISA | SISA | $0.017265 | $306,149 | -10.81% | -47.52% | |||
| 1050 | HOLD Interstellar … | HOLD | $0.118084 | $171,128 | 15.04% | 14.78% | -56.83% | ||
| 1051 | EAG EA Coin | EAG | $4.10 | $161,115 | -3.52% | -22.31% | |||
| 1052 | RMC Russian Minin… | RMC | $11043.20 | $132,509 | -0.81% | 3.29% | 24.92% | ||
| 1053 | LLT LLToken | LLT | $0.322779 | $132,472 | -0.64% | -5.09% | 15.53% | ||
| 1054 | UGT UG Token | UGT | $0.339853 | $121,333 | 0.01% | -1.43% | 1.88% | ||
| 1055 | XCPO Copico | XCPO | $0.032752 | $120,765 | -1.55% | 32.58% | |||
| 1056 | XID Sphre AIR | XID | $0.188071 | $115,092 | -0.27% | -0.08% | -2.64% | ||
| 1057 | BPL Blockpool | BPL | $0.183102 | $89,064 | -4.56% | 10.66% | -8.49% | ||
| 1058 | BTC2X Bitcoin2x | BTC2X | $0.021696 | $84,522 | 5.80% | 5.09% | |||
| 1059 | VASH VPNCoin | VASH | $0.005000 | $74,251 | -0.33% | 5.73% | 9.45% | ||
| 1060 | PHR Phore | PHR | $0.389322 | $73,790 | -2.03% | 12.54% | 37.25% | ||
| 1061 | GMT Mercury Protocol | GMT | $0.049331 | $73,271 | 5.07% | 29.49% | 8.50% | ||
| 1062 | SJCX Storjcoin X | SJCX | $0.690371 | $71,564 | -0.31% | -1.20% | -8.13% | ||
| 1063 | TER TerraNova | TER | $2.46 | $66,160 | -0.30% | -21.20% | -27.82% | ||
| 1064 | AKY Akuya Coin | AKY | $0.449237 | $63,812 | -2.75% | -28.52% | -55.06% | ||
| 1065 | BSR BitSoar | BSR | $0.160647 | $59,850 | -0.31% | 11.53% | 15.91% | ||
| 1066 | SIGMA SIGMAcoin | SIGMA | $0.051158 | $57,856 | 0.01% | -7.48% | 18.84% | ||
| 1067 | DSR Desire | DSR | $0.214617 | $56,014 | 1.81% | -18.98% | -55.49% | ||
| 1068 | AION Aion | AION | $0.778827 | $52,106 | 3.32% | -11.56% | -5.05% | ||
| 1069 | GBG Golos Gold | GBG | $0.100862 | $47,806 | -0.59% | 2.40% | 2.32% | ||
| 1070 | MSD MSD | MSD | $0.013607 | $43,777 | 0.90% | -0.93% | 20.37% | ||
| 1071 | OXY Oxycoin | OXY | $0.167477 | $40,534 | -0.30% | -4.88% | 20.15% | ||
| 1072 | BUZZ BuzzCoin | BUZZ | $0.000409 | $35,863 | -0.29% | 0.95% | 31.93% | ||
| 1073 | ASTRO Astro | ASTRO | $1.50 | $31,610 | 2.92% | 13.26% | |||
| 1074 | EAGLE EagleCoin | EAGLE | $0.050705 | $31,152 | 0.49% | 58.42% | |||
| 1075 | COR CORION | COR | $0.937489 | $28,081 | 0.30% | -1.67% | 27.35% | ||
| 1076 | BTU Bitcoin Unlim… | BTU | $148.89 | $27,596 | 0.00% | 0.45% | -3.52% | ||
| 1077 | MCR Macro | MCR | $3.00 | $26,277 | -0.32% | -12.03% | 39.01% | ||
| 1078 | DNA EncrypGen | DNA | $0.069118 | $26,241 | 14.45% | 11.03% | |||
| 1079 | PAYX Paypex | PAYX | $0.141781 | $25,691 | 0.01% | -3.53% | |||
| 1080 | ICX ICON | ICX | $0.965805 | $25,239 | 0.34% | -2.92% | -3.73% | ||
| 1081 | SSS Sharechain | SSS | $0.002640 | $17,870 | 25.57% | -18.71% | -53.60% | ||
| 1082 | BIXC BIXC | BIXC | $3.29 | $16,638 | -0.31% | -1.43% | |||
| 1083 | DGPT DigiPulse | DGPT | $1.21 | $14,613 | 0.12% | 5.75% | |||
| 1084 | STEX STEX | STEX | $0.261867 | $14,401 | 3.20% | 11.04% | 92.68% | ||
| 1085 | VIU Viuly | VIU | $0.002780 | $12,564 | -0.69% | -2.14% | |||
| 1086 | BLX Blockchain Index | BLX | $2.37 | $12,026 | 6.15% | 11.59% | 26.92% | ||
| 1087 | NEOG NEO GOLD | NEOG | $0.001468 | $11,986 | 3.25% | -8.61% | -96.90% | ||
| 1088 | MKR Maker | MKR | $303.30 | $11,563 | 0.01% | 5.84% | |||
| 1089 | PLC PlusCoin | PLC | $0.000724 | $11,374 | -0.95% | 10.76% | |||
| 1090 | IPY Infinity Pay | IPY | $0.000475 | $11,009 | -56.66% | -97.44% | |||
| 1091 | MGC MergeCoin | MGC | $0.011966 | $10,966 | -3.40% | ||||
| 1092 | TCOIN T-coin | TCOIN | $0.000213 | $9,372 | -2.76% | -11.16% | -3.90% | ||
| 1093 | CCT Crystal Clear | CCT | $0.252822 | $9,250 | -2.67% | 54.96% | -45.68% | ||
| 1094 | EVR Everus | EVR | $3.96 | $9,104 | -2.27% | -2.50% | -2.95% | ||
| 1095 | STU bitJob | STU | $0.057844 | $9,073 | 21.24% | -19.28% | -40.38% | ||
| 1096 | XID International… | XID | $0.005901 | $8,864 | -0.33% | 86.72% | -5.54% | ||
| 1097 | FAZZ Fazzcoin | FAZZ | $0.017737 | $8,528 | 5.43% | 85.52% | 202.62% | ||
| 1098 | MINEX Minex | MINEX | $0.057374 | $8,432 | -6.69% | 36.10% | 32.29% | ||
| 1099 | ETT EncryptoTel [… | ETT | $0.079474 | $7,936 | 0.81% | 36.53% | 50.70% | ||
| 1100 | MGC GulfCoin | MGC | $0.003441 | $7,344 | 4.68% | -1.43% | -7.60% | ||
| 1101 | BTCS Bitcoin Silver | BTCS | $0.003194 | $7,294 | 1.09% | 5.23% | 6.65% | ||
| 1102 | AERM Aerium | AERM | $1.65 | $6,775 | -9.91% | 12.09% | |||
| 1103 | LTG LiteCoin Gold | LTG | $0.002465 | $6,669 | 3.14% | 18.11% | -14.65% | ||
| 1104 | OX OX Fina | OX | $0.000164 | $6,550 | -0.30% | -20.57% | -29.08% | ||
| 1105 | APC AlpaCoin | APC | $0.016911 | $5,192 | 4.72% | -38.73% | -59.03% | ||
| 1106 | ERC20 ERC20 | ERC20 | $0.000113 | $5,080 | -14.31% | -24.61% | -26.48% | ||
| 1107 | DEUS DeusCoin | DEUS | $0.374815 | $4,818 | -0.67% | -2.58% | -7.99% | ||
| 1108 | FAP FAPcoin | FAP | $0.014004 | $4,565 | -0.28% | -52.37% | -5.58% | ||
| 1109 | SUR Suretly | SUR | $3.00 | $4,113 | -0.59% | 4.18% | 7.46% | ||
| 1110 | DFS DFSCoin | DFS | $0.008546 | $3,514 | -5.84% | 9.12% | -23.51% | ||
| 1111 | PCS Pabyosi Coin … | PCS | $0.064505 | $3,419 | -0.31% | -3.05% | 7.23% | ||
| 1112 | EFYT Ergo | EFYT | $10.33 | $3,343 | -0.19% | 32.74% | 20.33% | ||
| 1113 | BOS BOScoin | BOS | $1.06 | $3,071 | -0.55% | -0.93% | -17.07% | ||
| 1114 | PRL Oyster Pearl | PRL | $0.017170 | $2,997 | 0.01% | -2.68% | |||
| 1115 | PEC Peacecoin | PEC | $0.040981 | $2,942 | -37.22% | -45.28% | 608.95% | ||
| 1116 | IQT iQuant | IQT | $0.161436 | $2,849 | -0.32% | 49.32% | -10.83% | ||
| 1117 | FOR FORCE | FOR | $0.002376 | $2,808 | -10.12% | -0.21% | -22.48% | ||
| 1118 | XOT Internet of T… | XOT | $2446.91 | $2,807 | -0.31% | -1.45% | 14.02% | ||
| 1119 | TESLA TeslaCoilCoin | TESLA | $5.08 | $2,756 | 8.84% | 28.83% | 42.01% | ||
| 1120 | EUSD eUSD | EUSD | $0.000285 | $2,616 | -0.95% | 45.84% | -65.97% | ||
| 1121 | PRES President Trump | PRES | $0.003932 | $2,544 | 13.86% | 0.39% | 0.85% | ||
| 1122 | PNX Phantomx | PNX | $0.019268 | $2,540 | -13.92% | 28.21% | |||
| 1123 | SIFT Smart Investm… | SIFT | $3.25 | $2,505 | 0.01% | 0.83% | 3.43% | ||
| 1124 | NAMO NamoCoin | NAMO | $0.000163 | $2,464 | 17.38% | -3.74% | 107.76% | ||
| 1125 | FBL Faceblock | FBL | $0.001875 | $2,409 | 0.01% | -94.18% | |||
| 1126 | CASH Cash Poker Pro | CASH | $0.058119 | $2,396 | -11.56% | 2.80% | -17.37% | ||
| 1127 | ZCG ZCash Gold | ZCG | $0.021925 | $2,267 | 0.01% | -28.45% | -82.18% | ||
| 1128 | DAY Chronologic | DAY | $3.65 | $1,950 | -0.87% | -9.18% | -19.12% | ||
| 1129 | ABC Alphabit | ABC | $13.92 | $1,885 | -0.26% | 4.63% | 1.96% | ||
| 1130 | SHND StrongHands | SHND | $2.5e-08 | $1,804 | 0.67% | -9.25% | 33.10% | ||
| 1131 | BTBc Bitbase | BTBc | $0.006967 | $1,738 | -0.31% | -16.44% | -23.54% | ||
| 1132 | SND Sand Coin | SND | $0.657748 | $1,622 | -1.98% | -22.77% | -17.24% | ||
| 1133 | ACC AdCoin | ACC | $0.106546 | $1,601 | 51.98% | 26.11% | 7.70% | ||
| 1134 | NTC Natcoin | NTC | $0.393421 | $1,548 | -0.22% | 29.06% | -58.59% | ||
| 1135 | RUNNERS Runners | RUNNERS | $0.000246 | $1,509 | -0.31% | -1.44% | -16.31% | ||
| 1136 | ELITE Ethereum Lite | ELITE | $0.086520 | $1,474 | 16.44% | 9.55% | -17.48% | ||
| 1137 | BITCF First Bitcoin… | BITCF | $0.068357 | $1,427 | -1.74% | -0.86% | -18.25% | ||
| 1138 | BTCM BTCMoon | BTCM | $0.001843 | $1,381 | 5.61% | 22.08% | -5.74% | ||
| 1139 | HAT Hawala.Today | HAT | $0.114376 | $1,356 | -37.40% | -19.97% | -72.36% | ||
| 1140 | HIGH High Gain | HIGH | $0.000820 | $1,263 | -0.31% | -9.49% | -50.88% | ||
| 1141 | VULC Vulcano | VULC | $0.007131 | $1,142 | -5.17% | 3.80% | -10.83% | ||
| 1142 | RCN Rcoin | RCN | $0.000082 | $1,136 | -0.33% | -1.44% | -18.16% | ||
| 1143 | TELL Tellurion | TELL | $0.000083 | $1,121 | -0.42% | -41.23% | -17.84% | ||
| 1144 | IBTC iBTC | IBTC | $0.007674 | $1,023 | 4.94% | 2.14% | -24.04% | ||
| 1145 | WA WA Space | WA | $0.015409 | $961 | -0.31% | -11.37% | -0.66% | ||
| 1146 | FLASH Flash | FLASH | $0.004590 | $951 | -0.31% | 4.02% | -0.44% | ||
| 1147 | MCI Musiconomi | MCI | $0.040946 | $936 | 0.00% | -30.32% | -24.10% | ||
| 1148 | AMS AmsterdamCoin | AMS | $0.005990 | $936 | -1.79% | -24.51% | -9.72% | ||
| 1149 | DUTCH Dutch Coin | DUTCH | $0.000410 | $921 | -0.31% | -17.87% | -12.67% | ||
| 1150 | GARY President Joh… | GARY | $0.110732 | $820 | 6.20% | 5.04% | 22.47% | ||
| 1151 | SPORT SportsCoin | SPORT | $0.000738 | $820 | -0.31% | -1.16% | 47.47% | ||
| 1152 | WIC Wi Coin | WIC | $0.003299 | $739 | -0.28% | 32.23% | -1.02% | ||
| 1153 | QBT Cubits | QBT | $0.000738 | $736 | -5.49% | 10.83% | 4.64% | ||
| 1154 | WILD Wild Crypto | WILD | $0.078026 | $736 | -13.41% | -10.16% | 24.53% | ||
| 1155 | SWP Swapcoin | SWP | $0.091354 | $719 | 0.01% | 48.40% | -12.96% | ||
| 1156 | BSN Bastonet | BSN | $0.000984 | $568 | 19.63% | -1.01% | -12.41% | ||
| 1157 | BEST BestChain | BEST | $0.001041 | $563 | -0.31% | -0.23% | -6.54% | ||
| 1158 | HALLO Halloween Coin | HALLO | $0.000164 | $544 | -0.31% | -1.33% | 14.14% | ||
| 1159 | LDCN LandCoin | LDCN | $0.002437 | $543 | 0.96% | 33.32% | 60.22% | ||
| 1160 | ZBC Zilbercoin | ZBC | $0.043370 | $516 | -0.40% | -4.68% | -6.10% | ||
| 1161 | QORA Qora | QORA | $0.163493 | $508 | -9.14% | 30.36% | 3.41% | ||
| 1162 | SKULL Pirate Blocks | SKULL | $0.002312 | LowVol | -0.32% | -12.50% | -12.42% | ||
| 1163 | NTWK Network Token | NTWK | $0.003423 | LowVol | 71.88% | 361.98% | 86.25% | ||
| 1164 | UNRC UniversalRoya… | UNRC | $0.000492 | LowVol | 9.32% | -16.63% | -37.51% | ||
| 1165 | RUPX Rupaya [OLD] | RUPX | $0.025727 | LowVol | -43.65% | 485.24% | -5.72% | ||
| 1166 | COUPE Coupecoin | COUPE | $0.000010 | LowVol | 1.21% | -68.51% | -84.36% | ||
| 1167 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003284 | LowVol | 0.50% | 14.97% | |||
| 1168 | EDRC EDRCoin | EDRC | $0.040595 | LowVol | -3.51% | 0.00% | 9.82% | ||
| 1169 | MARX MarxCoin | MARX | $0.000950 | LowVol | -1.10% | 33.38% | -0.14% | ||
| 1170 | FC Facecoin | FC | $0.002923 | LowVol | 0.01% | -12.85% | -42.39% | ||
| 1171 | LEPEN LePen | LEPEN | $0.000081 | LowVol | 0.16% | -2.22% | 13.18% | ||
| 1172 | INDIA India Coin | INDIA | $0.000246 | LowVol | -0.31% | -1.44% | -12.35% | ||
| 1173 | BCCS BitcoinCashSc… | BCCS | $0.009180 | LowVol | -0.31% | -2.46% | -18.96% | ||
| 1174 | BUB Bubble | BUB | $0.013360 | LowVol | 11.30% | -2.09% | -69.08% | ||
| 1175 | FLAP FlappyCoin | FLAP | $0.000075 | LowVol | -0.32% | 7.94% | 5785.20% | ||
| 1176 | LAZ Lazaruscoin | LAZ | $0.001803 | LowVol | -0.31% | -15.34% | 15.28% | ||
| 1177 | NBIT netBit | NBIT | $0.046637 | LowVol | -1.62% | 33.32% | |||
| 1178 | 9COIN 9COIN | 9COIN | $0.002787 | LowVol | -0.31% | -11.82% | -11.06% | ||
| 1179 | CHEAP Cheapcoin | CHEAP | $0.000246 | LowVol | -0.31% | -3.24% | -41.50% | ||
| 1180 | STARS StarCash Network | STARS | $0.210562 | LowVol | -0.31% | -1.37% | -51.07% | ||
| 1181 | MAGN Magnetcoin | MAGN | $0.396317 | LowVol | -8.56% | -2.43% | -17.81% | ||
| 1182 | DMC DynamicCoin | DMC | $0.002707 | LowVol | -0.23% | -3.33% | |||
| 1183 | MAVRO Mavro | MAVRO | $0.015983 | LowVol | -0.33% | 13.22% | 80.88% | ||
| 1184 | REGA Regacoin | REGA | $0.002295 | LowVol | -0.31% | -1.44% | 1.75% | ||
| 1185 | PCN PeepCoin | PCN | $0.000082 | LowVol | -0.31% | 0.55% | 460.80% | ||
| 1186 | CC CyberCoin | CC | $0.000082 | LowVol | -0.33% | -1.44% | 13.68% | ||
| 1187 | MOTO Motocoin | MOTO | $0.007379 | LowVol | 57.33% | 108.49% | 100.11% | ||
| 1188 | PRIMU Primulon | PRIMU | $0.000164 | LowVol | 50.23% | -1.44% | -28.04% | ||
| 1189 | PRN Protean | PRN | $0.000077 | LowVol | -0.27% | 2.61% | 190.67% | ||
| 1190 | YES Yescoin | YES | $0.000079 | LowVol | 10.44% | 427.90% | 104.96% | ||
| 1191 | UTA UtaCoin | UTA | $0.000738 | LowVol | -0.31% | 26.72% | -45.94% | ||
| 1192 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.31% | -1.44% | |||
| 1193 | EGOLD eGold | EGOLD | $0.008770 | LowVol | 0.65% | 283.13% | -15.94% | ||
| 1194 | IRL IrishCoin | IRL | $0.002623 | LowVol | -0.31% | 14.58% | 30.45% | ||
| 1195 | BLAZR BlazerCoin | BLAZR | $0.001085 | LowVol | -0.73% | -8.35% | -17.23% | ||
| 1196 | DASHS Dashs | DASHS | $0.024507 | LowVol | -19.65% | -23.26% | -15.33% | ||
| 1197 | 10MT 10M Token | 10MT | $0.001827 | LowVol | 38.90% | -2.56% | -39.07% | ||
| 1198 | GBRC Global Busine… | GBRC | $0.000082 | LowVol | -0.31% | -1.48% | 12.86% | ||
| 1199 | ACES Aces | ACES | $0.000176 | LowVol | -0.68% | 111.78% | -22.77% | ||
| 1200 | BAT BatCoin | BAT | $0.000002 | LowVol | -8.51% | -14.50% | 8.27% | ||
| 1201 | RUBIT RubleBit | RUBIT | $0.003279 | LowVol | -0.33% | 1.07% | 20.07% | ||
| 1202 | GAY GAY Money | GAY | $0.013943 | LowVol | -0.34% | -4.18% | -72.88% | ||
| 1203 | AV AvatarCoin | AV | $0.025736 | LowVol | -0.39% | -2.08% | 19.75% | ||
| 1204 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -1.23% | -6.69% | -3.40% | ||
| 1205 | XQN Quotient | XQN | $0.005655 | LowVol | -0.33% | -10.46% | -9.58% | ||
| 1206 | GRN Granite | GRN | $0.011966 | LowVol | -0.31% | -3.32% | 7.16% | ||
| 1207 | XDE2 XDE II | XDE2 | $2.63 | LowVol | -0.31% | -18.50% | |||
| 1208 | AXIOM Axiom | AXIOM | $0.012540 | LowVol | -0.31% | -1.46% | 12.50% | ||
| 1209 | EXRN EXRNchain | EXRN | $7.3e-07 | LowVol | 0.01% | 62.19% | -1.22% | ||
| 1210 | DBG Digital Bulli… | DBG | $0.004754 | LowVol | -3.65% | -1.44% | 21.64% | ||
| 1211 | HNC Huncoin | HNC | $0.001393 | LowVol | -0.33% | -16.23% | -25.18% | ||
| 1212 | SKR Sakuracoin | SKR | $0.000860 | LowVol | 8.31% | 47.01% | 7.67% | ||
| 1213 | SYNC Sync | SYNC | $614.72 | LowVol | -0.31% | 83.91% | 103.23% | ||
| 1214 | CYDER Cyder | CYDER | $0.000328 | LowVol | -0.31% | 31.41% | -18.08% | ||
| 1215 | BET BetaCoin | BET | $0.002233 | LowVol | -0.33% | -6.03% | -30.70% | ||
| 1216 | CME Cashme | CME | $0.000082 | LowVol | -0.31% | 13.70% | |||
| 1217 | SAK Sharkcoin | SAK | $0.001829 | LowVol | 3.38% | -0.38% | -2.04% | ||
| 1218 | EBIT eBIT | EBIT | $0.000907 | LowVol | 88.73% | 23.02% | -21.13% | ||
| 1219 | TIE TIES Network | TIE | $0.102316 | LowVol | -0.01% | 26.17% | -28.40% | ||
| 1220 | MEN PeopleCoin | MEN | $0.000082 | LowVol | -0.31% | -1.44% | |||
| 1221 | DON Donationcoin | DON | $0.000414 | LowVol | -0.18% | -0.85% | 11.62% | ||
| 1222 | X2 X2 | X2 | $0.000082 | LowVol | -0.31% | -42.93% | |||
| 1223 | MONEY MoneyCoin | MONEY | $0.000082 | LowVol | -0.33% | -1.44% | 14.13% | ||
| 1224 | ELC Elacoin | ELC | $0.065479 | LowVol | -0.31% | -1.28% | 9.34% | ||
| 1225 | ASC AsicCoin | ASC | $0.000667 | LowVol | -0.19% | 1510.53% | 110.44% | ||
| 1226 | YEL Yellow Token | YEL | $0.002905 | LowVol | 0.01% | 37.88% | -78.81% | ||
| 1227 | FFC FireFlyCoin | FFC | $0.000082 | LowVol | -37.22% | -1.44% | 14.14% | ||
| 1228 | SKC Skeincoin | SKC | $0.002705 | LowVol | -0.31% | -12.11% | -40.07% | ||
| 1229 | VOYA Voyacoin | VOYA | $1.93 | LowVol | 0.15% | -0.72% | 7.25% | ||
| 1230 | FUTC FutCoin | FUTC | $0.001475 | LowVol | -0.31% | -1.44% | -33.58% | ||
| 1231 | WSX WeAreSatoshi | WSX | $0.001393 | LowVol | -0.31% | 1.53% | -2.99% | ||
| 1232 | WINK Wink | WINK | $0.000246 | LowVol | -0.31% | -1.44% | -14.27% | ||
| 1233 | SNAKE SnakeEyes | SNAKE | $0.036449 | LowVol | 0.03% | 16.80% | 22.47% | ||
| 1234 | WOW Wowcoin | WOW | $0.000124 | LowVol | -0.23% | -15.07% | 21.94% | ||
| 1235 | TYC Tyrocoin | TYC | $0.010655 | LowVol | -0.33% | 0.11% | -65.08% | ||
| 1236 | ZSE ZSEcoin | ZSE | $0.009385 | LowVol | -0.31% | -6.06% | 30.49% | ||
| 1237 | ELTC2 eLTC | ELTC2 | $0.000042 | LowVol | 0.01% | -11.54% | 15.09% | ||
| 1238 | ACN Avoncoin | ACN | $0.000328 | LowVol | -27.49% | -21.17% | -3.68% | ||
| 1239 | TOP TopCoin | TOP | $0.000719 | LowVol | -9.30% | -26.76% | 43.12% | ||
| 1240 | ASN Aseancoin | ASN | $0.003442 | LowVol | -0.31% | 108.42% | |||
| 1241 | ROYAL RoyalCoin | ROYAL | $0.003360 | LowVol | -0.33% | 19.24% | |||
| 1242 | UR UR | UR | $0.000469 | LowVol | 7.25% | 12.88% | -8.24% | ||
| 1243 | ANI Animecoin | ANI | $0.000164 | LowVol | -0.31% | -1.44% | 14.13% | ||
| 1244 | EDOGE EtherDoge | EDOGE | $3.7e-07 | LowVol | 0.01% | -0.87% | 10.35% | ||
| 1245 | GOLF Golfcoin | GOLF | $0.000082 | LowVol | -0.33% | -1.46% | 14.13% | ||
| 1246 | AIB Advanced Inte… | AIB | $0.003617 | LowVol | -0.31% | 24.28% | 28.05% | ||
| 1247 | RHFC RHFCoin | RHFC | $0.000902 | LowVol | -1.44% | ||||
| 1248 | MBL MobileCash | MBL | $0.000328 | LowVol | -0.33% | -1.44% | 14.14% | ||
| 1249 | BAC BitAlphaCoin | BAC | $0.002869 | LowVol | -1.37% | ||||
| 1250 | GMX GoldMaxCoin | GMX | $0.007860 | LowVol | -0.31% | 841.99% | 173.66% | ||
| 1251 | TERA TeraCoin | TERA | $0.000082 | LowVol | |||||
| 1252 | BXC Bitcedi | BXC | $0.001273 | LowVol | -0.20% | -1.45% | -11.49% | ||
| 1253 | GUC GoldUnionCoin | GUC | $0.073357 | LowVol | -0.33% | -43.44% | |||
| 1254 | OMC Omicron | OMC | $0.092044 | LowVol | -0.31% | -1.27% | |||
| 1255 | FID BITFID | FID | $0.081963 | LowVol | -0.31% | -50.89% | 13.85% | ||
| 1256 | XAU Xaucoin | XAU | $0.019589 | LowVol | -0.33% | 20.20% | |||
| 1257 | QBC Quebecoin | QBC | $0.001393 | LowVol | -0.31% | -1.44% | |||
| 1258 | HCC Happy Creator… | HCC | $0.000492 | LowVol | 19.63% | -1.44% | -2.17% | ||
| 1259 | OPES Opescoin | OPES | $0.001885 | LowVol | -0.33% | 3.04% | -10.35% | ||
| 1260 | TODAY TodayCoin | TODAY | $0.000820 | LowVol | -0.31% | 23.20% | 19.88% | ||
| 1261 | XTD XTD Coin | XTD | $0.000082 | LowVol | -0.33% | -1.44% | 14.13% | ||
| 1262 | XVE The Vegan Ini… | XVE | $0.000328 | LowVol | -0.33% | -21.15% | 52.18% | ||
| 1263 | SHA SHACoin | SHA | $0.000410 | LowVol | -0.31% | -7.59% | -17.90% | ||
| 1264 | XSTC Safe Trade Coin | XSTC | $0.000082 | LowVol | -0.31% | -1.44% | -27.42% | ||
| 1265 | TOPAZ Topaz Coin | TOPAZ | $0.068603 | LowVol | -0.33% | 12.61% | 33.91% | ||
| 1266 | DUB Dubstep | DUB | $0.001639 | LowVol | -0.31% | ||||
| 1267 | BIT First Bitcoin | BIT | $0.014507 | LowVol | -0.33% | -8.68% | 13.66% | ||
| 1268 | CYC Cycling Coin | CYC | $0.001229 | LowVol | -0.31% | 23.16% | |||
| 1269 | WEC Wowecoin | WEC | $0.128000 | LowVol | 0.00% | 0.02% | 16.36% | ||
| 1270 | HDLB HODL Bucks | HDLB | $0.046145 | LowVol | -0.31% | -14.50% | -27.48% | ||
| 1271 | FONZ Fonziecoin | FONZ | $0.000246 | LowVol | -0.33% | -42.93% | |||
| 1272 | KASHH KashhCoin | KASHH | $0.000017 | LowVol | -0.21% | -76.68% | 64.35% | ||
| 1273 | BGR Bongger | BGR | $0.000109 | LowVol | -0.19% | 1.83% | 81.45% | ||
| 1274 | TURBO TurboCoin | TURBO | $0.000082 | LowVol | -0.31% | -1.44% | 14.13% | ||
| 1275 | ANTX Antimatter | ANTX | $0.000082 | LowVol | -0.33% | -1.43% | 14.18% | ||
| 1276 | PRM PrismChain | PRM | $0.000902 | LowVol | -0.31% | -9.66% | 3.92% | ||
| 1277 | TRICK TrickyCoin | TRICK | $0.011475 | LowVol | -0.31% | ||||
| 1278 | GAIN UGAIN | GAIN | $0.000738 | LowVol | -30.19% | -31.61% | |||
| 1279 | IVZ InvisibleCoin | IVZ | $0.218758 | LowVol | -0.33% | -1.44% | 17.72% | ||
| 1280 | UNC UNCoin | UNC | $0.000082 | LowVol | -0.31% | -1.44% | 14.16% | ||
| 1281 | PDG PinkDog | PDG | $0.000164 | LowVol | -0.31% | -23.57% | |||
| 1282 | BITOK Bitok | BITOK | $0.000006 | LowVol | -0.19% | -91.73% | -78.23% | ||
| 1283 | VGC VegasCoin | VGC | $0.000149 | LowVol | -0.06% | 16.09% | |||
| 1284 | KARMA Karmacoin | KARMA | $0.000080 | LowVol | 13.70% | ||||
| 1285 | HYPER Hyper | HYPER | $0.025227 | LowVol | 12.23% | ||||
| 1286 | GML GameLeagueCoin | GML | $0.009642 | LowVol | 30.35% | ||||
| 1287 | NBE BitCentavo | NBE | $0.000001 | LowVol | 0.00% | 243.94% | |||
| 1288 | EGG EggCoin | EGG | $0.031149 | LowVol | 2.07% | ||||
| 1289 | SHELL ShellCoin | SHELL | $0.018800 | LowVol | 13.94% | ||||
| 1290 | DCRE DeltaCredits | DCRE | $0.124104 | LowVol | -32.51% | ||||
| 1291 | MONETA Moneta | MONETA | $0.000244 | LowVol | -2.16% | -18.69% | |||
| 1292 | MMXVI MMXVI | MMXVI | $0.003131 | LowVol | 29.59% | ||||
| 1293 | PSY Psilocybin | PSY | $0.022336 | LowVol | |||||
| 1294 | PAYP PayPeer | PAYP | $0.000080 | LowVol | 10.89% | ||||
| 1295 | OP Operand | OP | $0.000731 | LowVol | -2.33% | -3.65% | |||
| 1296 | TCR TheCreed | TCR | $0.000325 | LowVol | -2.17% | ||||
| 1297 | OCOW OCOW | OCOW | $0.004259 | LowVol | 24.32% | ||||
| 1298 | DISK DarkLisk | DISK | $0.000819 | LowVol | -1.46% | 23.51% | |||
| 1299 | CLINT Clinton | CLINT | $0.009143 | LowVol | 7.47% | ||||
| 1300 | SFE SafeCoin | SFE | $0.000083 | LowVol | -0.80% | 14.89% | |||
| 1301 | RICHX RichCoin | RICHX | $0.006096 | LowVol | -0.01% | ||||
| 1302 | LKC LinkedCoin | LKC | $0.000165 | LowVol | |||||
| 1303 | FRWC FrankyWillCoin | FRWC | $0.002902 | LowVol | -0.30% | 4.96% | |||
| 1304 | POKE PokeCoin | POKE | $0.000162 | LowVol | 11.53% | ||||
| 1305 | LTH LAthaan | LTH | $0.000414 | LowVol | -0.41% | -4.42% | |||
| 1306 | TEAM TeamUp | TEAM | $0.000247 | LowVol | 14.03% | ||||
| 1307 | CBD CBD Crystals | CBD | $0.001236 | LowVol | |||||
| 1308 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1309 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | -25.11% | ||||
| 1310 | PI PiCoin | PI | $0.000571 | LowVol | -1.96% | ||||
| 1311 | XRY Royalties | XRY | $0.069227 | LowVol | -0.32% | 13.41% | |||
| 1312 | BIRDS Birds | BIRDS | $0.000164 | LowVol | -1.22% | 65.50% | |||
| 1313 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1314 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1315 | MRC microCoin | MRC | $0.000080 | 10.60% | |||||
| 1316 | AMIS AMIS | AMIS | $177.07 | ||||||
| 1317 | ZENGOLD ZenGold | ZENGOLD | $0.064674 | -2.35% | -57.72% | ||||
| 1318 | KEXCOIN KexCoin | KEXCOIN | $18.80 | ||||||
| 1319 | B2BX B2BX | B2BX | $0.865653 | -1.23% |
Quay lại phần 1
