Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8202.32 trên tổng giá trị $136,938,446,002

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.98 trên tổng giá trị $35,092,824,904

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1264.09 trên tổng giá trị $21,257,206,059

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237463 trên tổng giá trị $9,171,502,676

    + Đồng DASH Dash (DASH) đang có giá hiện tại $559.84 trên tổng giá trị $4,313,014,867

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SKIN SkinCoin (SKIN) đang có giá hiện tại $0.043762 trên tổng giá trị $3,859,112 đã biến động tăng 218.60% trong 1h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $9.3e-07 trên tổng giá trị $1,085,399 đã biến động tăng 163.68% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000907 trên tổng giá trị đã biến động tăng 88.63% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003421 trên tổng giá trị đã biến động tăng 71.79% trong 1h qua

    + Đồng ACC AdCoin (ACC) đang có giá hiện tại $0.106378 trên tổng giá trị đã biến động tăng 51.59% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1509.20% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.045446 trên tổng giá trị đã biến động tăng 933.50% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007847 trên tổng giá trị đã biến động tăng 840.24% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 403.36% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003421 trên tổng giá trị đã biến động tăng 361.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 5769.87% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000047 trên tổng giá trị $20,667,813 đã biến động tăng 945.71% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040914 trên tổng giá trị đã biến động tăng 609.87% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.156095 trên tổng giá trị $690,105 đã biến động tăng 596.07% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.116734 trên tổng giá trị $1,167,340 đã biến động tăng 551.28% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,938,446,002 $8202.32 16,695,087 $3,559,420,000 -0.35% -1.04% 13.69%
2 ETH Ethereum ETH $35,092,824,904 $365.98 95,887,013 $643,357,000 0.12% -0.56% 9.73%
3 BCH Bitcoin Cash BCH $21,257,206,059 $1264.09 16,816,213 $1,273,040,000 -1.80% 5.56% 1.74%
4 XRP Ripple XRP $9,171,502,676 $0.237463 38,622,870,411 $144,804,000 0.93% 0.60% 12.45%
5 DASH Dash DASH $4,313,014,867 $559.84 7,704,041 $338,308,000 0.68% 11.22% 31.28%
6 LTC Litecoin LTC $3,829,234,940 $70.98 53,944,283 $158,692,000 -0.21% -0.74% 10.85%
7 MIOTA IOTA MIOTA $2,482,470,764 $0.893126 2,779,530,283 $72,762,800 -1.25% -3.19% 26.64%
8 XMR Monero XMR $2,381,007,003 $154.75 15,385,754 $130,254,000 1.07% 11.12% 27.46%
9 NEO NEO NEO $2,365,278,500 $36.39 65,000,000 $83,376,600 -0.45% 2.99% 24.59%
10 XEM NEM XEM $1,818,927,000 $0.202103 8,999,999,999 $7,683,150 -0.82% -3.22% 3.02%
11 ETC Ethereum Classic ETC $1,745,120,752 $17.86 97,690,890 $92,016,500 -0.19% -1.71% 2.73%
12 LSK Lisk LSK $1,146,922,941 $9.96 115,169,788 $43,191,500 -1.61% 0.97% 21.16%
13 QTUM Qtum QTUM $1,030,333,193 $13.98 73,679,960 $87,043,300 -0.25% -3.18% 19.80%
14 EOS EOS EOS $912,995,663 $1.85 492,651,027 $43,630,600 1.73% -6.67% 15.48%
15 ZEC Zcash ZEC $828,185,958 $309.44 2,676,394 $129,118,000 -0.68% 3.75% 9.28%
16 OMG OmiseGO OMG $794,890,049 $7.79 102,042,552 $21,225,000 -0.31% -0.37% 2.69%
17 ADA Cardano ADA $738,275,926 $0.028475 25,927,070,538 $4,758,210 -0.28% -2.28% 6.88%
18 HSR Hshare HSR $687,599,732 $16.26 42,281,826 $27,376,400 -0.64% -9.44% -12.40%
19 XLM Stellar Lumens XLM $681,325,601 $0.038463 17,713,792,490 $7,613,880 -0.35% -0.30% 7.41%
20 USDT Tether USDT $673,308,436 $0.997543 674,966,830 $510,352,000 -0.07% -0.08% -0.79%
21 BCC BitConnect BCC $632,699,908 $295.92 2,138,092 $20,345,600 -0.39% -1.12% 11.78%
22 WAVES Waves WAVES $535,077,000 $5.35 100,000,000 $27,688,100 -0.24% 3.23% 7.27%
23 PPT Populous PPT $403,707,268 $9.79 41,252,246 $816,177 -1.07% -1.85% 10.64%
24 STRAT Stratis STRAT $353,889,063 $3.59 98,632,113 $7,952,170 -0.82% -1.56% -0.25%
25 BTS BitShares BTS $350,588,960 $0.134716 2,602,430,000 $10,040,400 -0.25% -6.97% 51.99%
26 POWR Power Ledger POWR $302,554,237 $0.864566 349,949,266 $148,395,000 -0.73% 50.13% 255.67%
27 ARK Ark ARK $298,055,147 $3.04 97,981,284 $3,934,480 0.17% -1.17% -3.26%
28 ARDR Ardor ARDR $294,044,512 $0.294339 998,999,495 $7,652,440 1.68% 9.51% 28.90%
29 REP Augur REP $283,860,500 $25.81 11,000,000 $6,729,050 0.54% 21.19% 35.53%
30 KMD Komodo KMD $248,451,570 $2.40 103,602,211 $3,185,490 -1.66% -0.24% 4.31%
31 STEEM Steem STEEM $245,898,935 $0.996348 246,800,249 $16,411,000 -1.21% 9.11% 4.66%
32 BCN Bytecoin BCN $242,732,134 $0.001325 183,253,534,612 $3,285,180 -0.06% -0.27% 10.12%
33 DCR Decred DCR $236,110,720 $38.01 6,211,740 $2,403,450 0.87% 12.22% 10.60%
34 PAY TenX PAY $194,788,304 $1.86 104,661,310 $3,515,020 -0.09% -2.47% 11.93%
35 MONA MonaCoin MONA $194,699,536 $3.51 55,506,325 $19,831,400 0.77% 17.74% 16.44%
36 MAID MaidSafeCoin MAID $189,353,812 $0.418413 452,552,412 $2,136,380 -1.53% 4.22% 2.27%
37 FCT Factom FCT $187,149,555 $21.40 8,745,102 $6,302,190 -0.61% 5.29% 15.37%
38 GAS Gas GAS $184,690,112 $21.48 8,597,035 $1,388,080 -0.70% -4.33% 9.93%
39 GNT Golem GNT $184,193,372 $0.221112 833,032,000 $2,073,270 0.24% 1.38% 3.68%
40 VERI Veritaseum VERI $183,553,436 $90.60 2,026,045 $473,595 0.54% -6.53% 8.27%
41 SALT SALT SALT $179,405,278 $3.67 48,941,348 $4,327,770 -0.87% -0.34% -5.13%
42 RDN Raiden Networ… RDN $172,526,000 $3.45 50,000,000 $10,364,200 0.52% 34.15% 52.06%
43 VTC Vertcoin VTC $168,538,943 $4.07 41,440,300 $7,480,790 0.99% 2.32% -6.19%
44 PIVX PIVX PIVX $167,774,129 $3.05 54,976,908 $1,381,510 -0.19% 3.44% -4.12%
45 DOGE Dogecoin DOGE $167,673,932 $0.001497 112,033,576,496 $4,611,210 0.58% 5.32% 14.98%
46 AE Aeternity AE $159,205,878 $0.683227 233,020,472 $1,175,670 2.39% 10.70% 69.85%
47 SC Siacoin SC $158,908,193 $0.005118 31,048,217,510 $4,622,000 5.08% 16.37% 19.05%
48 GBYTE Byteball Bytes GBYTE $158,386,529 $245.48 645,222 $1,361,670 0.44% 4.52% 4.35%
49 BAT Basic Attenti… BAT $157,684,000 $0.157684 1,000,000,000 $2,723,880 -1.06% 0.94% 10.46%
50 TRX TRON TRX $155,090,559 $0.002364 65,613,192,465 $4,195,770 -0.52% 8.83% 3.14%
51 BNB Binance Coin BNB $155,080,678 $1.57 99,014,000 $5,973,670 -1.33% -2.27% 1.78%
52 KNC Kyber Network KNC $150,026,080 $1.12 134,132,697 $2,546,260 1.23% 1.96% 4.07%
53 DGD DigixDAO DGD $148,168,200 $74.08 2,000,000 $281,524 0.42% 1.79% -5.33%
54 BTCD BitcoinDark BTCD $143,907,907 $111.66 1,288,862 $63,724 -0.60% -0.96% 2.53%
55 NXT Nxt NXT $130,820,041 $0.130951 998,999,942 $37,067,000 3.62% 8.62% 92.68%
56 ETP Metaverse ETP ETP $128,275,692 $3.52 36,438,852 $11,038,600 -1.49% -1.82% 9.22%
57 ETHOS Ethos ETHOS $128,016,496 $1.72 74,526,119 $3,958,650 -1.60% -6.62% 35.17%
58 ICN Iconomi ICN $126,240,201 $1.27 99,788,314 $662,515 0.68% 2.79% 15.74%
59 GAME GameCredits GAME $124,919,530 $1.94 64,355,352 $1,305,150 -0.44% 0.08% -3.48%
60 SNT Status SNT $118,150,538 $0.034044 3,470,483,788 $5,990,900 1.13% -7.06% 15.17%
61 PURA Pura PURA $117,524,633 $0.683927 171,837,978 $345,119 1.64% -2.17% 30.08%
62 XZC ZCoin XZC $116,978,218 $33.50 3,491,710 $27,241,500 -7.22% 6.26% 46.97%
63 SYS Syscoin SYS $116,855,025 $0.220879 529,045,428 $2,572,650 -0.97% 6.97% -0.66%
64 WTC Walton WTC $115,153,575 $4.62 24,898,178 $12,453,600 -1.52% -3.34% -11.84%
65 BTM Bytom BTM $114,303,483 $0.115809 987,000,000 $697,007 -1.10% 4.10% 5.62%
66 CVC Civic CVC $108,389,499 $0.316281 342,700,000 $1,752,040 0.12% 1.32% 7.90%
67 GXS GXShares GXS $107,741,206 $2.66 40,510,000 $14,070,900 -2.09% 14.31% 23.87%
68 FUN FunFair FUN $105,139,748 $0.024740 4,249,873,622 $2,928,260 3.19% 25.60% 53.63%
69 BLOCK Blocknet BLOCK $102,558,070 $20.95 4,895,794 $150,562 -0.75% -1.47% -7.84%
70 ZRX 0x ZRX $101,596,000 $0.203192 500,000,000 $1,864,410 0.01% 2.39% 0.87%
71 LKK Lykke LKK $90,769,874 $0.345811 262,484,057 $414,589 -0.44% -0.65% -5.59%
72 BNT Bancor BNT $88,650,006 $2.17 40,772,871 $1,713,540 -0.38% 0.00% 8.37%
73 DGB DigiByte DGB $85,854,198 $0.009091 9,443,597,271 $2,843,530 -1.66% 3.11% 0.67%
74 MTL Metal MTL $85,141,896 $4.41 19,300,994 $7,018,540 -0.42% -4.08% -7.09%
75 B3 B3Coin B3 $84,299,552 $0.000245 343,381,828,364 $381,446 1.32% -0.94% -69.76%
76 XVG Verge XVG $80,661,375 $0.005641 14,298,062,361 $3,149,770 0.24% -2.26% -12.63%
77 ATM ATMChain ATM $78,596,029 $0.023707 3,315,252,992 $146,252 -1.68% 7.63% -14.35%
78 GNO Gnosis GNO $78,564,074 $71.13 1,104,590 $480,640 -0.71% 1.01% 10.29%
79 STORJ Storj STORJ $77,237,587 $0.735658 104,991,161 $10,874,100 1.20% 3.73% -1.94%
80 SNGLS SingularDTV SNGLS $76,239,600 $0.127066 600,000,000 $1,307,990 -1.53% -3.14% -10.39%
81 VEN VeChain VEN $72,336,953 $0.260991 277,162,633 $1,878,450 -0.11% 2.46% 1.57%
82 CNX Cryptonex CNX $66,074,177 $1.47 44,976,874 $135,149 -2.74% 8.47% 18.97%
83 PART Particl PART $65,150,750 $8.37 7,780,550 $187,048 -2.08% 0.07% -1.48%
84 ADX AdEx ADX $62,380,089 $1.08 57,509,601 $4,090,160 1.79% 3.42% 9.24%
85 ZEN ZenCash ZEN $61,259,084 $24.95 2,455,648 $1,924,960 -0.57% 12.07% 8.13%
86 ANT Aragon ANT $58,583,472 $1.80 32,513,859 $660,064 -0.27% 7.09% 36.51%
87 EDG Edgeless EDG $58,518,038 $0.713232 82,046,288 $1,157,800 0.63% 10.48% 15.03%
88 MGO MobileGo MGO $57,561,386 $0.587188 98,028,887 $375,189 0.73% 7.11% 22.52%
89 NXS Nexus NXS $56,120,364 $1.04 53,921,966 $245,263 1.03% -1.62% 5.04%
90 KCS KuCoin Shares KCS $55,504,138 $0.609647 91,043,076 $628,808 -0.36% -2.73% 14.08%
91 PPP PayPie PPP $54,150,773 $0.656373 82,500,000 $1,106,400 -6.22% -5.73% 134.33%
92 IOC I/O Coin IOC $54,048,976 $3.30 16,382,151 $605,201 -0.87% 7.63% 26.68%
93 LINK ChainLink LINK $53,417,350 $0.152621 350,000,000 $1,928,120 -0.18% -5.64% -16.34%
94 MCO Monaco MCO $53,047,241 $5.40 9,814,875 $2,484,020 0.78% 1.02% -11.08%
95 ACT Achain ACT $52,951,500 $0.176505 300,000,000 $621,223 2.26% 24.87% 62.13%
96 NAV NAV Coin NAV $52,917,793 $0.852621 62,064,848 $1,384,930 -0.17% -2.56% 1.24%
97 FAIR FairCoin FAIR $52,277,036 $0.982765 53,193,831 $17,241 1.42% 1.38% -0.57%
98 UBQ Ubiq UBQ $51,717,777 $1.33 38,952,322 $412,173 -0.03% -4.42% 5.82%
99 RCN Ripio Credit … RCN $51,577,941 $0.106315 485,142,647 $8,235,020 0.11% 6.44% -14.96%
100 KIN Kin KIN $51,246,100 $0.000068 756,097,560,976 $47,648 -1.23% -7.31% 18.76%
101 XAS Asch XAS $51,039,851 $0.563728 90,539,855 $1,114,140 1.75% -5.52% 1.48%
102 DATA Streamr DATAcoin DATA $49,523,831 $0.073135 677,154,514 $960,422 -0.57% 0.66% 1.11%
103 LRC Loopring LRC $49,066,838 $0.171460 286,170,756 $1,282,770 -2.08% -3.69% 21.82%
104 OTN Open Trading … OTN $48,293,210 $18.74 2,577,480 $5,141,380 -4.95% 5.89% -62.03%
105 BAY BitBay BAY $48,167,271 $0.047792 1,007,858,501 $1,605,800 -1.07% 7.63% 26.37%
106 FTC Feathercoin FTC $47,260,534 $0.258866 182,567,560 $2,913,050 -0.98% -13.40% 114.18%
107 ZSC Zeusshield ZSC $46,800,712 $0.040620 1,152,170,665 $1,189,020 -0.56% -5.63% -0.11%
108 RLC iExec RLC RLC $44,840,968 $0.567099 79,070,793 $264,414 -0.85% -2.50% -7.83%
109 WINGS Wings WINGS $44,615,453 $0.497339 89,708,333 $470,016 -0.17% 1.42% -3.53%
110 QRL Quantum Resis… QRL $42,853,668 $0.824109 52,000,000 $3,297,980 -3.20% 21.34% 27.30%
111 GRS Groestlcoin GRS $40,205,563 $0.583925 68,853,984 $6,797,030 -0.31% -12.03% 19.04%
112 PPC Peercoin PPC $39,672,770 $1.62 24,456,604 $522,634 0.14% 3.92% 8.75%
113 BDL Bitdeal BDL $39,593,794 $0.225498 175,583,793 $125,930 4.99% 12.30% -23.36%
114 MLN Melon MLN $39,052,708 $65.15 599,400 $384,444 0.02% -3.15% -8.58%
115 ENG Enigma ENG $38,610,076 $0.515928 74,836,171 $3,586,450 -0.76% 31.33% 27.39%
116 AEON Aeon AEON $38,534,550 $2.63 14,651,140 $244,997 -1.07% -1.71% 58.52%
117 MDA Moeda Loyalty… MDA $38,420,015 $1.96 19,628,888 $6,749,920 -0.66% -4.19% 52.11%
118 UNITY SuperNET UNITY $37,847,675 $46.38 816,061 $14,885 3.29% -10.51%
119 TNT Tierion TNT $37,592,351 $0.088973 422,513,667 $1,431,060 10.21% 87.95% 82.61%
120 XCP Counterparty XCP $37,301,312 $14.25 2,617,489 $262,879 -0.59% -3.66% -7.70%
121 NEBL Neblio NEBL $36,823,390 $2.93 12,570,413 $246,437 -1.41% -5.91% -16.34%
122 PLR Pillar PLR $36,301,301 $0.159647 227,384,800 $218,646 1.81% -3.59% -6.15%
123 SUB Substratum SUB $36,029,933 $0.159360 226,091,449 $1,039,980 2.61% 15.61% 21.06%
124 AST AirSwap AST $35,615,250 $0.237435 150,000,000 $2,727,880 14.30% 16.79% 5.17%
125 CLOAK CloakCoin CLOAK $34,850,006 $6.80 5,121,830 $405,045 0.49% 4.64% 10.15%
126 1ST FirstBlood 1ST $34,518,011 $0.403444 85,558,371 $1,095,100 0.28% 14.20% 19.23%
127 RHOC RChain RHOC $34,493,671 $0.189564 181,963,195 $20,477 -0.06% 16.83% 42.00%
128 TAAS TaaS TAAS $34,463,448 $4.23 8,146,001 $354,301 -0.14% 2.62% -0.19%
129 VIA Viacoin VIA $34,333,160 $1.50 22,900,071 $282,764 -1.38% 0.60% 4.02%
130 OK OKCash OK $34,329,544 $0.468323 73,303,135 $4,499,860 0.58% 7.27% -2.88%
131 NLC2 NoLimitCoin NLC2 $34,304,547 $0.167823 204,409,089 $91,999 -0.82% -4.98% -9.98%
132 DCT DECENT DCT $33,633,450 $0.655545 51,306,089 $1,161,120 -2.02% -1.10% 21.08%
133 MNX MinexCoin MNX $33,378,900 $11.13 3,000,000 $80,475 -0.89% -2.76% 64.20%
134 POT PotCoin POT $33,174,711 $0.151678 218,718,017 $2,778,060 4.85% 8.26% 18.42%
135 SAN Santiment Net… SAN $33,069,852 $0.546586 60,502,560 $2,834,210 5.75% -0.01% 115.26%
136 EMC Emercoin EMC $33,003,250 $0.805673 40,963,579 $135,765 0.74% 3.33% 15.01%
137 SNM SONM SNM $32,870,676 $0.091409 359,600,000 $1,000,780 0.22% 4.13% -3.14%
138 RISE Rise RISE $32,295,245 $0.285447 113,139,200 $1,547,700 -1.07% 13.28% 9.39%
139 CTR Centra CTR $32,220,372 $0.473829 68,000,000 $1,452,320 -2.64% -8.81% -23.59%
140 MOD Modum MOD $31,763,648 $1.83 17,366,200 $1,140,870 0.78% -5.15% 8.51%
141 REQ Request Network REQ $31,723,807 $0.049880 636,000,000 $1,197,440 0.04% 0.31% -9.18%
142 NLG Gulden NLG $31,713,001 $0.088911 356,684,145 $150,325 0.33% 0.28% -2.18%
143 BTX Bitcore BTX $31,697,923 $26.51 1,195,602 $5,196,440 -3.27% -1.00% 2.46%
144 EMC2 Einsteinium EMC2 $31,083,612 $0.143893 216,018,928 $2,560,910 -0.11% 1.74% 28.85%
145 R Revain R $30,916,956 $0.167617 184,450,000 $393,795 -7.18% 1.52% 63.22%
146 CFI Cofound.it CFI $30,914,163 $0.095120 325,000,000 $257,060 -0.14% 5.49% 6.45%
147 MANA Decentraland MANA $30,574,965 $0.013447 2,273,755,650 $338,218 1.01% -0.86% 15.73%
148 TKN TokenCard TKN $29,273,233 $1.24 23,644,056 $199,232 -0.50% 3.73% -15.23%
149 TRST WeTrust TRST $29,197,120 $0.316852 92,147,500 $573,342 2.24% 4.58% 18.93%
150 SKY Skycoin SKY $29,126,959 $4.91 5,933,198 $47,276 1.28% 10.30% 12.43%
151 LEO LEOcoin LEO $28,632,434 $0.305840 93,618,997 $954,579 -0.21% -2.97% -0.37%
152 RDD ReddCoin RDD $28,271,064 $0.000986 28,673,321,651 $396,511 -2.69% -5.46% -12.18%
153 ATB ATBCoin ATB $28,193,633 $0.720416 39,135,212 $2,038,820 -0.63% -3.32% -0.55%
154 AMB Amber AMB $27,959,846 $0.193372 144,590,975 $290,502 0.95% -4.55% -4.53%
155 ICOS ICOS ICOS $27,389,021 $48.40 565,839 $13,165 -3.12% 2.52% 5.67%
156 GRID Grid+ GRID $27,085,813 $0.690322 39,236,491 $40,343 -0.57% -17.34% -20.91%
157 EVX Everex EVX $26,192,925 $1.59 16,500,000 $1,229,590 -0.42% -2.59% -5.38%
158 TGT Target Coin TGT $25,452,641 $0.026724 952,429,892 $751 5.42% -3.80% -11.36%
159 DNT district0x DNT $24,481,020 $0.040802 600,000,000 $2,251,540 -1.04% -3.70% 1.05%
160 EDO Eidoo EDO $24,212,663 $2.26 10,708,403 $938,013 0.56% -5.05% 1.21%
161 DCN Dentacoin DCN $24,160,409 $0.000075 323,507,001,026 $16,267 4.44% -0.54% -21.28%
162 CND Cindicator CND $24,098,935 $0.016666 1,445,976,590 $294,161 -2.89% 0.31% 10.17%
163 COB Cobinhood COB $24,067,752 $0.094139 255,662,404 $186,256 4.52% 30.73% 37.00%
164 LBC LBRY Credits LBC $23,429,511 $0.206982 113,195,885 $620,913 0.11% 6.42% 1.42%
165 NMC Namecoin NMC $23,366,625 $1.59 14,736,400 $241,196 2.66% 7.23% 8.19%
166 RBY Rubycoin RBY $23,286,230 $0.931169 25,007,522 $1,260,650 -0.10% 22.40% 34.24%
167 XEL Elastic XEL $23,130,875 $0.264144 87,569,184 $329,682 0.50% 5.81% -9.02%
168 BLK BlackCoin BLK $23,097,171 $0.301907 76,504,256 $1,983,690 -4.35% 0.93% 43.92%
169 TRIG Triggers TRIG $23,092,771 $0.719276 32,105,578 $9,787,900 -0.59% 8.89% 30.00%
170 DMD Diamond DMD $22,744,268 $9.01 2,524,482 $139,453 -0.72% -7.14% 0.52%
171 XAUR Xaurum XAUR $22,707,019 $0.178643 127,108,363 $135,010 0.38% 5.81% 1.84%
172 STX Stox STX $22,267,675 $0.518420 42,952,963 $564,034 1.21% 5.63% -0.76%
173 SIB SIBCoin SIB $22,185,340 $1.40 15,867,072 $121,970 0.44% 8.32% 5.27%
174 RPX Red Pulse RPX $22,114,501 $0.040700 543,348,500 $646,499 -1.06% -2.40% -11.99%
175 ION ION ION $21,932,082 $1.23 17,795,948 $35,290 -1.16% -4.38% 9.13%
176 CRW Crown CRW $21,630,842 $1.34 16,088,870 $78,321 0.29% 2.05% 2.36%
177 PRG Paragon PRG $21,213,002 $0.326672 64,936,701 $84,908 -2.46% -0.23% -20.96%
178 DPY Delphy DPY $21,015,476 $0.775956 27,083,335 $22,489 -0.16% 0.36% -1.40%
179 SMART SmartCash SMART $20,041,636 $0.057667 347,540,807 $87,959 -0.01% 1.24% 11.06%
180 CDT CoinDash CDT $19,920,402 $0.035531 560,650,080 $1,393,860 -3.98% -0.19% 7.35%
181 DICE Etheroll DICE $19,807,380 $2.83 7,001,623 $44,410 1.79% 2.27% 13.32%
182 XRB RaiBlocks XRB $19,803,494 $0.148621 133,248,290 $163,204 5.38% 2.14% 4.27%
183 DRT DomRaider DRT $19,433,969 $0.032855 591,500,000 $111,521 1.81% 0.06% -5.19%
184 SAFEX Safe Exchange… SAFEX $19,153,042 $0.008919 2,147,483,647 $162,427 0.13% -1.43% -2.14%
185 VIB Viberate VIB $18,962,014 $0.118032 160,651,468 $1,659,570 -2.95% 0.32% -22.75%
186 JINN Jinn JINN $18,881,996 $321.65 58,703 $3,217 3.15% 8.13% 75.28%
187 PEPECASH Pepe Cash PEPECASH $18,836,672 $0.026837 701,884,009 $11,153 4.05% -1.52% 7.27%
188 CSNO BitDice CSNO $18,273,780 $0.261054 70,000,000 $21,037 2.23% 0.87% 2.80%
189 BSD BitSend BSD $17,424,404 $1.01 17,246,250 $352,763 0.48% 5.88% 6.87%
190 TOA ToaCoin TOA $17,345,539 $0.009989 1,736,455,312 $29,426 -1.29% -2.82% 7.65%
191 FUEL Etherparty FUEL $17,152,397 $0.035790 479,249,753 $42,142 -10.11% 28.30% -6.30%
192 GRC GridCoin GRC $17,061,000 $0.043711 390,312,753 $99,154 7.87% 8.13% 13.52%
193 ENJ Enjin Coin ENJ $16,842,676 $0.022273 756,192,535 $299,049 -0.04% -2.24% -8.01%
194 AVT Aventus AVT $16,689,300 $2.78 6,000,000 $1,206,240 0.55% 2.24% 11.35%
195 CLAM Clams CLAM $16,660,277 $6.11 2,724,747 $578,206 1.40% 3.57% 20.60%
196 AGRS Agoras Tokens AGRS $16,599,828 $0.395234 42,000,000 $28,270 -2.44% 2.08% 9.63%
197 SLR SolarCoin SLR $16,189,674 $0.434726 37,241,099 $989,710 -1.91% -12.09% -12.47%
198 MER Mercury MER $16,063,100 $0.160631 100,000,000 $1,090,380 -0.32% -3.15% -3.19%
199 SHIFT Shift SHIFT $16,013,397 $1.40 11,428,182 $118,598 0.24% 0.94% 19.27%
200 TIME Chronobank TIME $15,869,672 $22.35 710,113 $303,826 -0.44% -2.21% -10.10%
201 MUE MonetaryUnit MUE $15,837,756 $0.128791 122,972,534 $432,445 3.05% 8.81% 25.10%
202 AMP Synereo AMP $15,769,031 $0.191706 82,256,324 $234,622 1.20% 5.18% 22.89%
203 VRC VeriCoin VRC $15,646,502 $0.513517 30,469,296 $312,691 -0.31% 5.05% 1.40%
204 HMQ Humaniq HMQ $15,557,588 $0.095527 162,861,319 $196,532 -0.33% -1.96% 1.46%
205 MSP Mothership MSP $15,365,000 $0.109750 140,000,000 $79,327 2.52% -3.93% 4.39%
206 SOAR Soarcoin SOAR $15,335,042 $0.021521 712,571,710 $791 -0.50% 0.02% -19.15%
207 UKG Unikoin Gold UKG $15,315,986 $0.115319 132,814,073 $124,069 -4.72% 2.26% -42.08%
208 POE Po.et POE $15,253,499 $0.007074 2,156,389,197 $326,279 -3.25% 3.83% 22.85%
209 DLT Agrello DLT $15,205,708 $0.176854 85,978,873 $163,745 2.18% -1.36% -3.10%
210 TCC The ChampCoin TCC $15,034,200 $0.091157 164,925,727 $83,659 -0.44% -1.76% 16.16%
211 XDN DigitalNote XDN $14,986,648 $0.002176 6,885,695,758 $4,563,880 -0.51% 1.47% 1.00%
212 NMR Numeraire NMR $14,655,753 $11.75 1,247,574 $71,569 -2.39% -2.43% -2.00%
213 GUP Matchpool GUP $14,506,425 $0.193419 75,000,000 $885,878 -3.49% -3.21% -2.34%
214 GOLOS Golos GOLOS $14,489,392 $0.116363 124,518,891 $67,597 -0.67% 3.84% 2.75%
215 EXP Expanse EXP $14,282,747 $1.81 7,906,397 $300,429 0.23% 0.65% -11.20%
216 SLS SaluS SLS $14,228,496 $14.16 1,005,036 $46,554 -0.81% 1.61% 7.26%
217 DBIX DubaiCoin DBIX $14,134,684 $9.16 1,543,465 $166,497 -1.97% -8.05% -1.79%
218 ALIS ALIS ALIS $13,813,408 $0.358430 38,538,648 $198,001 4.63% -7.22% -47.43%
219 XRL Rialto XRL $13,753,085 $0.161801 85,000,000 $79,618 -1.55% -11.59% -7.84%
220 XWC WhiteCoin XWC $13,689,669 $0.055089 248,501,409 $211,948 -1.15% -2.92% 24.90%
221 BMC Blackmoon Crypto BMC $13,534,603 $0.450414 30,049,251 $757,581 -0.12% -0.68% -28.10%
222 DTB Databits DTB $13,523,117 $0.594480 22,747,809 $1,344,360 -0.19% 28.28% 51.51%
223 OMNI Omni OMNI $13,520,219 $24.14 560,154 $72,281 -0.88% 0.62% 0.05%
224 MTH Monetha MTH $13,198,373 $0.060860 216,863,420 $734,428 0.90% -1.46% -19.29%
225 WGR Wagerr WGR $13,024,073 $0.071170 183,000,000 $68,809 2.31% 21.69% 40.35%
226 MCAP MCAP MCAP $13,007,306 $0.339655 38,295,641 $124,216 0.24% -5.27% -18.43%
227 CRDNC Credence Coin CRDNC $12,995,852 $3.90 3,332,945 $427,452 -4.59% -4.73% 76.58%
228 NET Nimiq NET $12,873,735 $1.23 10,500,000 $171,358 -0.29% 2.52% 15.62%
229 PLBT Polybius PLBT $12,445,534 $3.26 3,820,954 $45,893 -1.20% 0.78% 6.00%
230 PTOY Patientory PTOY $12,415,830 $0.177369 70,000,000 $352,016 0.35% -2.61% 21.44%
231 ENRG Energycoin ENRG $12,398,534 $0.102124 121,406,664 $69,504 -0.23% -0.17% -7.69%
232 RADS Radium RADS $12,239,100 $3.61 3,393,350 $155,503 1.51% -0.91% -5.63%
233 SWT Swarm City SWT $12,155,244 $1.57 7,718,056 $292,011 -1.93% -5.75% 36.79%
234 PST Primas PST $12,057,242 $0.235493 51,200,000 $28,550 1.80% -2.53% -4.11%
235 XVC Vcash XVC $11,945,955 $0.777947 15,355,744 $146,192 -0.18% 7.98% -4.47%
236 GVT Genesis Vision GVT $11,941,165 $3.20 3,726,781 $2,777,670 5.42% 6.31% 48.16%
237 UNO Unobtanium UNO $11,890,784 $60.10 197,845 $39,650 -2.39% 2.32% 34.31%
238 BTDX Bitcloud BTDX $11,852,596 $0.777524 15,244,026 $13,923 -0.56% -3.80% -1.51%
239 TX TransferCoin TX $11,665,646 $1.88 6,212,500 $207,755 -0.64% -0.26% 9.88%
240 ADT adToken ADT $11,480,220 $0.019134 600,000,000 $77,436 -1.29% 0.45% -4.66%
241 WCT Waves Communi… WCT $11,431,562 $1.15 9,974,924 $28,470 -0.40% 3.22% 5.45%
242 BQ bitqy BQ $11,104,865 $0.004581 2,424,119,096 $22,623 -1.73% 22.51% -4.07%
243 NVC Novacoin NVC $11,038,872 $5.79 1,905,327 $961,903 -1.55% 32.27% 23.67%
244 LUN Lunyr LUN $11,028,362 $4.80 2,297,853 $209,238 1.47% 5.48% -0.17%
245 BURST Burst BURST $10,936,866 $0.006075 1,800,339,818 $226,856 -0.17% 1.16% 0.23%
246 NXC Nexium NXC $10,915,461 $0.164089 66,521,586 $92,044 -1.53% -0.88% -4.91%
247 CSC CasinoCoin CSC $10,778,802 $0.279235 38,601,187 $25,130 0.95% 19.96% 61.62%
248 PZM PRIZM PZM $10,744,691 $0.982427 10,936,885 $11,040 3.31% -1.94% -8.94%
249 ART Maecenas ART $10,551,738 $0.349973 30,150,150 $1,846 -0.11% -5.52% -28.82%
250 NEOS NeosCoin NEOS $10,529,656 $2.94 3,578,704 $179,852 -0.14% 1.04% 11.17%
251 FLO FlorinCoin FLO $10,486,580 $0.074919 139,972,802 $112,102 1.22% 2.70% -0.47%
252 LMC LoMoCoin LMC $10,400,227 $0.047223 220,237,405 $245,730 -0.48% 1.15% 3.64%
253 IFT InvestFeed IFT $10,367,926 $0.054174 191,381,257 $68,726 0.18% -1.15% -13.23%
254 MYST Mysterium MYST $10,298,995 $0.530083 19,429,024 $236,153 -0.43% 0.97% -7.95%
255 BCAP BCAP BCAP $10,263,500 $1.03 10,000,000 $1,314 -0.06% -17.88% -8.85%
256 OBITS OBITS OBITS $10,163,880 $0.643695 15,789,900 $9,474 -2.82% 0.21% 9.92%
257 PASC Pascal Coin PASC $10,083,449 $0.656513 15,359,100 $178,091 -0.95% 2.77% 9.15%
258 AIR AirToken AIR $10,030,493 $0.009553 1,050,000,000 $111,238 5.40% 17.13% 73.11%
259 HTML5 HTMLCOIN HTML5 $9,981,261 $0.000245 40,659,020,000 $26,093 -0.68% -6.18% 25.19%
260 QAU Quantum QAU $9,932,785 $0.126563 78,480,955 $14,305 1.37% 17.72% 14.79%
261 KICK KickCoin KICK $9,772,191 $0.030430 321,137,782 $376,983 1.09% -2.25% -10.10%
262 SPHR Sphere SPHR $9,684,533 $3.14 3,082,940 $23,270 0.28% 1.32% 10.85%
263 FRD Farad FRD $9,438,000 $0.058987 160,000,000 $34,851 -0.02% -12.46% -3.37%
264 BCPT BlockMason Cr… BCPT $9,405,500 $0.208242 45,166,200 $602,716 -1.94% -9.93% -33.78%
265 IXT iXledger IXT $9,388,476 $0.262403 35,778,844 $82,207 -0.66% 2.57% 12.38%
266 OAX OAX OAX $9,191,950 $0.367542 25,009,250 $237,232 0.38% 0.32% -3.25%
267 BITCNY bitCNY BITCNY $9,128,976 $0.128789 70,883,200 $1,337,180 0.93% 2.24% -11.76%
268 GAM Gambit GAM $9,126,171 $7.62 1,197,907 $69,362 3.60% 6.07% 7.75%
269 BET DAO.Casino BET $9,060,876 $0.054169 167,270,821 $22,028 -0.64% -6.07% -16.71%
270 INCNT Incent INCNT $8,784,942 $0.190908 46,016,625 $333,561 -1.53% 3.60% 18.42%
271 ABJ Abjcoin ABJ $8,726,632 $1.06 8,265,187 $64,136 -0.50% 2.70% -6.55%
272 VOX Voxels VOX $8,525,979 $0.040600 210,000,000 $448,876 -0.40% 0.05% -3.40%
273 ONX Onix ONX $8,429,583 $0.307281 27,432,814 $285,140 -0.54% 0.13% 288.02%
274 ETT EncryptoTel [… ETT $8,398,024 $0.135166 62,131,190 $3,124 -0.56% -50.31% 9.17%
275 KRB Karbowanec KRB $8,384,845 $1.75 4,803,087 $262,695 -4.37% -17.89% 186.90%
276 XSPEC Spectrecoin XSPEC $8,283,842 $0.398544 20,785,264 $22,104 -0.14% -0.98% -4.18%
277 XBY XTRABYTES XBY $8,207,152 $0.019086 430,000,000 $42,833 1.36% 9.34% 13.14%
278 XBC Bitcoin Plus XBC $8,180,309 $79.35 103,091 $241,983 -0.06% -4.42% -3.26%
279 RVT Rivetz RVT $8,159,983 $0.310922 26,244,468 $25,847 -0.16% 2.09% -5.89%
280 BITB BitBean BITB $8,027,298 $0.003600 2,229,935,000 $204,055 -0.57% -0.58% 14.68%
281 PINK PinkCoin PINK $8,013,426 $0.021688 369,481,500 $167,106 -1.89% 2.95% 6.63%
282 HVN Hive HVN $7,996,275 $0.021323 375,000,000 $68,596 0.17% -3.76% 3.17%
283 CVCOIN CVCoin CVCOIN $7,994,291 $0.812673 9,837,033 $3,759 -0.38% -2.63% 6.77%
284 CAT BlockCAT CAT $7,965,197 $1.08 7,360,121 $63,697 3.04% -5.55% -17.83%
285 CNT Centurion CNT $7,849,497 $0.106322 73,827,589 $28,595 -0.73% -7.05% -13.68%
286 CAG Change CAG $7,750,573 $0.244701 31,673,646 $131,597 0.42% 0.50% -5.23%
287 MOON Mooncoin MOON $7,718,368 $0.000035 222,821,140,339 $15,199 10.20% -15.21% -24.12%
288 HEAT HEAT HEAT $7,429,829 $0.244788 30,352,096 $4,559 -12.24% -6.36% -5.52%
289 HST Decision Token HST $7,429,509 $0.240571 30,882,814 $246,237 -1.48% 49.82% -9.61%
290 KORE Kore KORE $7,234,603 $3.58 2,022,081 $904,612 0.94% 12.25% 5.97%
291 XST Stealthcoin XST $7,223,941 $0.263326 27,433,451 $85,423 -1.97% 1.73% 10.09%
292 EDR E-Dinar Coin EDR $7,214,864 $0.008141 886,211,988 $661,928 -0.40% -2.79% -3.83%
293 BCY Bitcrystals BCY $7,174,206 $0.308887 23,225,989 $91,370 -1.68% 4.26% 0.15%
294 MTNC Masternodecoin MTNC $6,942,469 $0.142791 48,619,791 $1,218 1.79% -0.44% -11.49%
295 CREDO Credo CREDO $6,768,782 $0.012309 549,891,703 $5,252 -0.04% -9.89% -34.83%
296 ODN Obsidian ODN $6,663,860 $0.273109 24,400,000 $46,006 -6.70% 4.34% 6.05%
297 SEQ Sequence SEQ $6,656,013 $0.147374 45,164,090 $11,171 0.05% 2.32% 11.80%
298 PIX Lampix PIX $6,626,732 $0.058477 113,322,017 $42,426 -0.71% -7.33% -5.51%
299 SUPER SuperCoin SUPER $6,493,127 $0.139277 46,620,235 $209,598 -3.44% -11.22% 294.00%
300 CURE Curecoin CURE $6,472,670 $0.271924 23,803,231 $147,321 -1.92% -4.45% 5.75%
301 TIX Blocktix TIX $6,465,560 $0.161639 40,000,000 $112,302 1.38% 1.47% -11.13%
302 CMP Compcoin CMP $6,376,477 $1.47 4,329,140 $9,975 -0.60% -27.01% -44.09%
303 GLD GoldCoin GLD $6,286,435 $0.154682 40,641,024 $75,768 0.57% -2.01% 2.85%
304 AUR Auroracoin AUR $6,236,839 $0.720344 8,658,139 $132,428 -0.44% 3.97% 9.10%
305 PLU Pluton PLU $6,230,921 $7.33 850,000 $170,985 -0.19% -1.96% 11.12%
306 DRP DCORP DRP $6,189,621 $0.764717 8,094,002 $68,447 -0.58% -4.75% 5.85%
307 MUSIC Musicoin MUSIC $6,150,004 $0.013410 458,606,420 $110,057 0.58% 2.34% -0.77%
308 ECC ECC ECC $6,137,175 $0.000245 25,000,000,000 $20,303 49.13% -1.64% 46.08%
309 DYN Dynamic DYN $6,073,084 $3.44 1,767,070 $97,540 -0.57% -3.62% 0.72%
310 PDC Project Decorum PDC $6,067,600 $0.121352 50,000,000 $49,832 0.53% 0.51% 9.13%
311 CRB Creditbit CRB $6,036,412 $0.365738 16,504,744 $1,128,070 2.93% 17.19% 18.95%
312 BCO BridgeCoin BCO $5,842,946 $0.218659 26,721,728 $40,934 -3.22% 3.31% 99.68%
313 SNC SunContract SNC $5,820,692 $0.054039 107,712,011 $418,167 -0.38% 3.85% 51.88%
314 ARN Aeron ARN $5,753,241 $0.490146 11,737,811 $1,343,300 -5.11% 15.16% -16.96%
315 COSS COSS COSS $5,748,414 $0.069258 83,000,000 $147,090 -3.00% 10.09% -0.65%
316 DENT Dent DENT $5,737,162 $0.000540 10,614,760,961 $24,727 13.23% -3.09% 41.80%
317 MYB MyBit Token MYB $5,638,042 $2.15 2,616,334 $190,833 0.97% -6.79% -3.75%
318 ZRC ZrCoin ZRC $5,620,696 $1.54 3,640,512 $32,757 -0.27% -2.61% 4.99%
319 ECOB Ecobit ECOB $5,535,600 $0.012455 444,444,444 $2,002 -3.44% 20.92% -2.53%
320 RUP Rupee RUP $5,510,359 $0.247948 22,223,850 $103,327 -2.21% 22.16% 3.12%
321 VIBE VIBE VIBE $5,507,546 $0.032160 171,252,404 $20,914 -1.33% -1.54% -3.43%
322 QWARK Qwark QWARK $5,493,188 $0.133730 41,076,704 $39,417 -1.16% -1.77% -0.10%
323 FLDC FoldingCoin FLDC $5,403,550 $0.010299 524,682,737 $106,885 -0.24% 5.15% 1.43%
324 ABY ArtByte ABY $5,380,813 $0.006789 792,537,250 $764,761 -2.03% 22.35% 18.59%
325 LA LAToken LA $5,345,218 $0.132560 40,323,010 $36,873 1.84% 8.78% -1.32%
326 SBD Steem Dollars SBD $5,155,406 $1.55 3,318,746 $21,697,000 -8.08% 58.28% 52.77%
327 GCR Global Curren… GCR $5,137,003 $0.049673 103,416,811 $84,796 -0.98% 0.04% -1.81%
328 APX APX APX $5,114,762 $7.27 703,179 $42,744 -0.71% 0.71% -1.28%
329 DOVU Dovu DOVU $5,051,049 $0.151349 33,373,523 $59,840 1.50% -14.02% -4.99%
330 DBET DecentBet DBET $5,011,342 $0.151541 33,069,217 $24,491 -8.44% -9.27% -22.42%
331 SNRG Synergy SNRG $4,927,388 $1.54 3,209,523 $19,032 -0.25% 2.53% 9.09%
332 ERC EuropeCoin ERC $4,814,409 $0.483854 9,950,127 $183,738 0.31% -1.43% 14.58%
333 PKB ParkByte PKB $4,776,937 $1.00 4,764,026 $3,286,360 6.44% 71.11% 76.12%
334 CHC ChainCoin CHC $4,767,692 $0.339482 14,044,019 $51,594 -0.79% -11.47% 34.78%
335 IOP Internet of P… IOP $4,755,513 $2.62 1,816,107 $806,331 0.36% 8.60% 16.25%
336 XMY Myriad XMY $4,752,670 $0.003104 1,531,129,000 $51,186 -0.61% -2.93% 0.49%
337 NYC NewYorkCoin NYC $4,719,180 $0.000037 129,032,781,759 $4,563 -0.90% -19.32% 29.70%
338 EAC EarthCoin EAC $4,699,128 $0.000408 11,507,936,338 $29,600 -3.58% 2.69% 13.71%
339 GCC TheGCCcoin GCC $4,652,467 $0.009348 497,675,268 $4,037 -0.56% -10.99% 3.61%
340 VOISE Voise VOISE $4,645,736 $0.007225 643,012,000 $193,154 -1.33% -13.31% 11.65%
341 EXCL ExclusiveCoin EXCL $4,583,536 $1.06 4,334,067 $114,156 1.72% -0.41% -10.29%
342 COVAL Circuits of V… COVAL $4,582,420 $0.004582 1,000,000,000 $56,918 -2.59% 5.43% 1.74%
343 XC XCurrency XC $4,511,603 $0.769192 5,865,380 $1,121 -0.58% -16.31% -21.80%
344 POSW PoSW Coin POSW $4,506,447 $0.102187 44,100,000 $42,853 -2.69% -0.60% -23.41%
345 PTC Pesetacoin PTC $4,448,116 $0.033807 131,575,364 $33,805 -0.64% -1.29% -2.57%
346 PRO Propy PRO $4,433,406 $0.315383 14,057,212 $78,242 1.09% 0.47% 8.62%
347 YOC Yocoin YOC $4,391,748 $0.040333 108,888,564 $134,894 13.55% 34.16% 10.38%
348 REAL REAL REAL $4,387,795 $0.436344 10,055,817 $29,371 10.33% 12.19% 49.42%
349 THC HempCoin THC $4,379,185 $0.019148 228,701,929 $67,581 0.65% 3.37% 12.64%
350 XNN Xenon XNN $4,274,250 $0.014247 300,000,000 $20,711 -1.03% -3.35% -6.58%
351 SXC Sexcoin SXC $4,264,867 $0.034056 125,232,101 $20,733 1.07% 7.61% 49.75%
352 BITUSD bitUSD BITUSD $4,213,860 $0.863128 4,882,080 $642,063 0.45% 0.22% -11.37%
353 SWIFT Bitswift SWIFT $4,202,178 $1.03 4,069,197 $108,016 0.59% 1.09% 0.24%
354 [email protected] Bankcoin [email protected] $4,101,160 $0.625177 6,559,998 $8,331 -0.43% 64.88% -20.66%
355 SYNX Syndicate SYNX $4,083,238 $0.250006 16,332,560 $41,915 0.71% 1.66% 7.13%
356 MINT Mintcoin MINT $4,076,582 $0.000163 24,947,260,808 $253,802 -0.57% 57.42% 22.33%
357 XTO Tao XTO $4,074,549 $0.124871 32,630,068 $9,186 -0.58% -3.12% -24.37%
358 BRX Breakout Stake BRX $4,022,536 $0.641749 6,268,082 $71,297 2.32% 8.08% 29.65%
359 ONION DeepOnion ONION $4,010,438 $1.05 3,826,571 $39,154 -6.30% 11.66% 26.64%
360 POLL ClearPoll POLL $3,986,446 $0.569493 6,999,991 $55,281 -0.25% 29.06% 66.42%
361 NTRN Neutron NTRN $3,916,083 $0.121453 32,243,606 $3,655 -4.26% 0.64% -12.71%
362 NSR NuShares NSR $3,863,893 $0.001391 2,777,600,756 $6,172 -0.58% 4.43% -7.73%
363 SKIN SkinCoin SKIN $3,859,112 $0.043762 88,183,483 $65,464 218.60% 226.47% 251.93%
364 NIO Autonio NIO $3,855,337 $0.058567 65,828,135 $40,501 13.50% -1.97% -34.38%
365 BELA Bela BELA $3,809,664 $0.098574 38,647,800 $60,813 -1.02% 0.08% -7.54%
366 HDG Hedge HDG $3,764,021 $1.01 3,709,674 $24,781 0.48% 22.51% -6.23%
367 PBT Primalbase Token PBT $3,721,310 $3721.31 1,000 $423,545 -0.46% -7.68% 1.10%
368 MEME Memetic MEME $3,706,340 $0.225189 16,458,796 $215,039 0.49% -1.06% 12.36%
369 BLITZ Blitzcash BLITZ $3,658,039 $0.891280 4,104,253 $102,021 1.00% -5.64% -2.68%
370 PUT PutinCoin PUT $3,648,374 $0.011539 316,191,398 $3,191 -0.10% 13.63% 3.91%
371 NVST NVO NVST $3,612,645 $0.240843 15,000,000 $2,436 -1.16% -45.23% -42.47%
372 TRC Terracoin TRC $3,565,914 $0.164292 21,704,732 $26,121 -5.47% -0.14% -0.78%
373 EQT EquiTrader EQT $3,562,133 $0.365231 9,753,097 $17,035 1.64% -5.79% -18.87%
374 XPM Primecoin XPM $3,469,921 $0.162091 21,407,237 $735,805 0.89% 0.12% 8.70%
375 TRUST TrustPlus TRUST $3,410,677 $0.106296 32,086,595 $138,563 4.95% 13.57% 6.51%
376 ZCL ZClassic ZCL $3,404,704 $1.88 1,809,800 $321,768 -3.56% 11.81% -0.54%
377 VRM VeriumReserve VRM $3,314,756 $2.41 1,376,623 $208,739 3.97% 6.25% -12.17%
378 OPT Opus OPT $3,272,436 $0.023361 140,080,549 $12,401 -0.04% 21.74% 37.80%
379 EGC EverGreenCoin EGC $3,262,773 $0.244929 13,321,301 $28,781 2.46% 5.77% -4.96%
380 PIPL PiplCoin PIPL $3,241,526 $0.038847 83,444,258 $4,989 -2.69% 30.27% 3.03%
381 PROC ProCurrency PROC $3,215,089 $0.033584 95,733,319 $20,061 -1.16% -21.44% -15.25%
382 DIME Dimecoin DIME $3,193,984 $0.000006 537,712,236,880 $4,940 -6.37% -75.05% -67.04%
383 2GIVE 2GIVE 2GIVE $3,181,116 $0.006137 518,346,152 $24,202 0.37% 0.20% 8.01%
384 GEO GeoCoin GEO $3,170,216 $0.958420 3,307,752 $35,017 0.11% 2.04% -3.10%
385 CTX CarTaxi Token CTX $3,133,140 $0.050915 61,537,286 $5,471 -8.14% -33.29% 3.13%
386 ESP Espers ESP $3,127,058 $0.000150 20,782,764,217 $7,123 0.79% 61.73% 102.95%
387 VSL vSlice VSL $3,109,607 $0.093129 33,390,496 $184,077 -0.02% -2.67% 3.94%
388 BTM Bitmark BTM $3,070,034 $0.424595 7,230,500 $8,623 -0.19% -0.97% -14.86%
389 BRK Breakout BRK $3,027,097 $0.166855 18,142,083 $29,296 -0.30% 3.09% 8.06%
390 OCL Oceanlab OCL $2,988,318 $0.064265 46,500,000 $5,761 -0.52% 15.92% 38.27%
391 SCL Social SCL $2,950,643 $0.176537 16,714,020 $4,964 -0.50% 1.31% 5.58%
392 TFL TrueFlip TFL $2,891,754 $0.462883 6,247,267 $4,116 -16.67% -21.58% -30.73%
393 HUSH Hush HUSH $2,848,850 $1.27 2,242,500 $36,091 0.92% -9.89% -23.52%
394 BLU BlueCoin BLU $2,818,553 $0.004905 574,683,675 $675 -3.74% -9.56% 5.97%
395 QRK Quark QRK $2,803,137 $0.011130 251,856,466 $4,316 12.31% 10.09% 4.57%
396 RKC Royal Kingdom… RKC $2,794,419 $1.03 2,700,000 $9,644 -1.16% -4.91% -48.07%
397 ADC AudioCoin ADC $2,791,836 $0.003343 835,176,345 $6,077 0.80% -6.99% -18.72%
398 TRCT Tracto TRCT $2,790,184 $0.752109 3,709,814 $17,502 -7.14% -9.25% -12.37%
399 XP XP XP $2,660,600 $0.000016 167,681,341,792 $10,075 1.77% -5.91% -68.81%
400 INN Innova INN $2,655,560 $3.75 707,306 $176,634 3.67% 9.06% -12.42%
401 VIVO VIVO VIVO $2,639,495 $3.77 700,105 $76,634 -0.61% -7.62% -9.11%
402 RIC Riecoin RIC $2,621,217 $0.066961 39,145,375 $35,785 -2.14% -2.13% 3.63%
403 UNY Unity Ingot UNY $2,568,329 $0.012715 202,000,000 $59,345 -6.66% -11.85% 60.83%
404 DOPE DopeCoin DOPE $2,564,734 $0.023088 111,085,648 $67,867 -0.32% 0.77% 7.51%
405 DAR Darcrus DAR $2,560,423 $0.188261 13,600,388 $1,867 0.12% 2.45% 26.42%
406 ATMS Atmos ATMS $2,494,852 $0.024875 100,296,371 $22,601 -10.90% 0.60% 28.07%
407 RLT RouletteToken RLT $2,458,438 $0.242724 10,128,533 $45,686 -3.49% -6.79% 255.93%
408 CREA Creativecoin CREA $2,436,552 $0.190584 12,784,663 $11,500 -2.28% -2.01% 8.77%
409 CHIPS CHIPS CHIPS $2,430,143 $0.126507 19,209,552 $3,543 -0.53% -0.42% -1.88%
410 IND Indorse Token IND $2,404,878 $0.051709 46,508,192 $114,405 0.01% -5.36% 12.76%
411 EFL e-Gulden EFL $2,402,692 $0.154619 15,539,435 $101,241 -0.69% 2.54% 1.34%
412 BIS Bismuth BIS $2,400,325 $0.491209 4,886,565 $53,525 -11.42% -16.31% 0.84%
413 HGT HelloGold HGT $2,396,567 $0.009111 263,034,654 $6,679 -0.01% 108.99% 22.42%
414 RAIN Condensate RAIN $2,390,975 $0.029679 80,562,540 $9,380 -6.60% 0.46% -14.13%
415 SPR SpreadCoin SPR $2,355,914 $0.257980 9,132,158 $80,675 0.11% -1.51% -8.03%
416 HUC HunterCoin HUC $2,328,179 $0.115379 20,178,530 $326,920 0.82% 2.40% 2.68%
417 RMC Remicoin RMC $2,315,831 $1.17 1,979,224 $890 -0.56% -1.69% -12.18%
418 HBT Hubii Network HBT $2,276,970 $0.102284 22,261,249 $7,454 -0.04% -31.96% -44.82%
419 KLN Kolion KLN $2,262,708 $3.77 600,000 $469,384 -1.16% -0.78% 9.73%
420 XGOX XGOX XGOX $2,241,725 $0.005558 403,343,271 $75,360 -0.22% -35.68% -64.94%
421 CANN CannabisCoin CANN $2,227,494 $0.028842 77,231,176 $87,365 -1.35% -1.14% 10.07%
422 LIFE LIFE LIFE $2,203,826 $0.000353 6,249,150,848 $39,663 8.77% 20.25% 70.51%
423 LOG Woodcoin LOG $2,191,486 $0.272736 8,035,193 $16,449 -0.56% -1.63% 12.77%
424 STA Starta STA $2,181,767 $0.430421 5,068,914 $14,211 -0.59% 0.72% 12.34%
425 VTR vTorrent VTR $2,163,085 $0.199990 10,815,966 $17,590 0.60% 4.01% 1.79%
426 CBX Crypto Bullion CBX $2,137,334 $2.13 1,004,802 $2,028 -0.58% -6.73% 2.24%
427 START Startcoin START $2,081,451 $0.046173 45,079,785 $64,688 -1.49% 2.19% 7.90%
428 DOT Dotcoin DOT $2,060,233 $0.007740 266,168,000 $52,758 -1.30% -0.06% 27.64%
429 TKS Tokes TKS $2,039,583 $1.80 1,133,007 $27,655 0.53% 1.25% 7.91%
430 ATL ATLANT ATL $1,999,955 $0.151225 13,225,026 $11,850 -3.02% 4.72% -17.64%
431 MXT MarteXcoin MXT $1,998,235 $0.713531 2,800,488 $819 -0.84% 1.24% 8.28%
432 XMG Magi XMG $1,969,013 $0.259164 7,597,555 $17,250 0.71% 3.43% 3.77%
433 FYN FundYourselfNow FYN $1,952,901 $2.30 850,000 $11,618 -0.70% 11.62% 32.66%
434 CRAVE Crave CRAVE $1,948,435 $1.36 1,435,660 $4,265 -0.56% -1.21% -17.17%
435 MEC Megacoin MEC $1,922,876 $0.053002 36,279,450 $8,813 4.27% -4.31% 11.44%
436 ADST AdShares ADST $1,922,649 $0.160425 11,984,724 $3,179 1.17% 11.68% -0.93%
437 PRIX Privatix PRIX $1,913,976 $1.81 1,058,627 $18,769 9.50% -10.22%
438 FLIK FLiK FLIK $1,909,973 $0.031767 60,123,682 $18,365 -1.61% 3.00% -30.42%
439 ZENI Zennies ZENI $1,877,445 $0.001876 1,000,812,836 $8,269 -0.57% 17.65% 2.46%
440 NOTE DNotes NOTE $1,864,526 $0.014432 129,194,783 $24,131 -1.41% -20.36% -31.44%
441 SIGT Signatum SIGT $1,854,324 $0.017174 107,972,766 $32,897 -0.56% 20.92% 79.54%
442 DFT DraftCoin DFT $1,843,478 $0.838111 2,199,563 $148,105 -0.22% -1.76% 28.95%
443 EBTC eBitcoin EBTC $1,831,077 $0.096897 18,897,126 $7,492 -10.24% -7.15% -33.48%
444 ALT Altcoin ALT $1,817,247 $14.87 122,175 $2,840 -7.91% -13.30% -17.35%
445 NKA IncaKoin NKA $1,807,116 $0.000163 11,087,825,306 $3,003 -0.57% 33.85% 116.79%
446 WDC WorldCoin WDC $1,806,966 $0.015414 117,226,618 $7,054 0.51% 18.36% 7.51%
447 ZOI Zoin ZOI $1,714,242 $0.111637 15,355,500 $9,832 -4.67% -3.78% 1.71%
448 PAC Paccoin PAC $1,711,250 $5.4e-07 3,144,657,095,538 $7,577 1.34% 5.45% 24.41%
449 EPY Emphy EPY $1,690,916 $0.230103 7,348,516 $13,069 4.79% 82.88% -25.82%
450 PIRL Pirl PIRL $1,687,153 $0.424682 3,972,744 $70,016 -1.24% 0.25% 0.37%
451 PING CryptoPing PING $1,660,755 $0.166875 9,952,089 $2,464 -0.56% -8.45% 12.36%
452 HYP HyperStake HYP $1,557,802 $0.001472 1,058,038,014 $3,199 -0.57% 6.18% 26.81%
453 XCN Cryptonite XCN $1,542,539 $0.004167 370,171,778 $22,073 -6.14% -11.92% 13.79%
454 FIMK FIMKrypto FIMK $1,510,898 $0.002619 577,004,618 $914 34.45% 14.43% -42.53%
455 GRWI Growers Inter… GRWI $1,486,513 $1.34 1,105,724 $4,181 9.15% -1.26% 22.64%
456 BTCZ BitcoinZ BTCZ $1,485,331 $0.002810 528,625,080 $15,175 0.83% -9.12% -7.99%
457 LGD Legends Room LGD $1,478,456 $0.739228 2,000,000 $105,223 -4.36% -1.70% -15.24%
458 GRE Greencoin GRE $1,461,631 $0.000411 3,554,436,641 $1,992 -0.58% -6.41% 1.96%
459 BPC Bitpark Coin BPC $1,429,958 $0.019066 75,000,000 $934 28.71% 35.62% 117.69%
460 INXT Internxt INXT $1,428,389 $2.27 629,610 $4,952 0.79% 1.06% 6.32%
461 ARC ArcticCoin ARC $1,400,010 $0.057012 24,556,459 $42,076 -2.60% -8.75% -18.25%
462 EBST eBoost EBST $1,388,472 $0.115706 12,000,000 $340,935 3.35% -0.44% 9.94%
463 ZEIT Zeitcoin ZEIT $1,379,590 $0.000037 36,971,156,588 $6,708 14.25% -15.23% -62.41%
464 ELIX Elixir ELIX $1,372,072 $0.056660 24,216,058 $96,850 -5.61% 1.89% -12.13%
465 FYP FlypMe FYP $1,365,488 $0.077414 17,638,681 $836 -0.08% -5.53% -16.51%
466 TZC TrezarCoin TZC $1,364,984 $0.017232 79,212,600 $8,668 -3.17% 5.31% 4.18%
467 VISIO Visio VISIO $1,330,636 $0.026176 50,833,421 $13,435 -0.56% -33.91% -46.11%
468 WTT Giga Watt Token WTT $1,249,191 $1.39 900,000 $23,797 0.28% -7.12% 4.40%
469 QVT Qvolta QVT $1,206,000 $0.179205 6,729,722 $2,343 0.21% 3.48% -25.58%
470 BTCRED Bitcoin Red BTCRED $1,167,340 $0.116734 10,000,000 $938,059 1.33% 107.85% 551.28%
471 MRT Miners' Rewar… MRT $1,142,800 $0.114280 10,000,000 $6,220 -0.49% 2.22% -11.92%
472 INFX Influxcoin INFX $1,124,045 $0.671720 1,673,383 $21,806 -0.46% -2.38% 1.17%
473 UIS Unitus UIS $1,103,473 $0.023586 46,785,866 $5,724 -0.56% -20.14% -12.85%
474 1337 1337 1337 $1,085,837 $0.000046 23,402,963,646 $2,439 1.64% 4.62% -17.84%
475 SPRTS Sprouts SPRTS $1,085,399 $9.3e-07 1,171,097,423,245 $4,936 163.68% 319.91% 151.32%
476 BYC Bytecent BYC $1,072,786 $0.572393 1,874,212 $43,149 -0.65% 1.45% -1.59%
477 ZNY Bitzeny ZNY $1,051,866 $0.013911 75,614,500 $8,248 1.20% 1.57% -3.14%
478 AHT Bowhead AHT $1,050,664 $0.131333 8,000,000 $1,349 -0.56% -31.39% -37.76%
479 XSH SHIELD XSH $1,048,769 $0.002281 459,736,455 $6,993 -1.00% -6.83% 91.03%
480 ETBS Ethbits ETBS $1,048,562 $0.753492 1,391,604 $1,475 -0.10% -39.39% 7.79%
481 ORB Orbitcoin ORB $1,026,698 $0.333131 3,081,965 $2,052 -0.22% 17.76% 109.68%
482 FST Fastcoin FST $1,009,833 $0.008015 126,000,000 $868 1.30% -2.11% -0.54%
483 ADZ Adzcoin ADZ $1,002,704 $0.023010 43,576,492 $3,678 -0.33% -19.61% -15.03%
484 SUMO Sumokoin SUMO $1,001,937 $0.440661 2,273,714 $14,453 -1.59% 0.91% 21.60%
485 TKR CryptoInsight TKR $992,437 $0.079206 12,529,747 $8,520 -7.31% -21.70% -34.57%
486 KEK KekCoin KEK $974,785 $0.093940 10,376,720 $887 0.05% -7.50% 7.05%
487 USNBT NuBits USNBT $967,006 $1.01 960,923 $534,326 0.72% 0.82% 0.28%
488 FCN Fantomcoin FCN $962,418 $0.155475 6,190,179 $1,234 -0.58% -0.79% 38.93%
489 RNS Renos RNS $941,152 $0.028215 33,356,077 $1,666 -11.33% -6.27% -40.85%
490 UTC UltraCoin UTC $931,808 $0.020928 44,523,633 $1,730 1.08% -7.74% -1.93%
491 DCY Dinastycoin DCY $926,956 $0.000652 1,420,858,063 $979 -6.61% 11.89% 27.59%
492 MOIN Moin MOIN $923,239 $0.127015 7,268,742 $1,550 0.15% 0.90% 1.05%
493 BLUE Ethereum Blue BLUE $916,645 $0.027355 33,509,711 $11,507 0.77% 18.18% 21.05%
494 XHI HiCoin XHI $900,489 $0.004746 189,729,990 $58,530 -0.56% 0.50% -7.47%
495 PURE Pure PURE $879,469 $0.327561 2,684,901 $34,524 -11.34% -24.63% -7.57%
496 GIM Gimli GIM $876,624 $0.010958 80,000,000 $844 -0.06% -0.93% -7.33%
497 BRO Bitradio BRO $864,971 $0.147513 5,863,693 $1,202 0.07% -0.57% -1.19%
498 GCN GCoin GCN $848,325 $0.000006 147,206,810,000 $2,665 3.33% 32.29% 73.68%
499 LINX Linx LINX $825,311 $0.071455 11,550,150 $11,687 -0.60% -1.17% -0.90%
500 HPC Happycoin HPC $798,809 $0.062898 12,699,987 $31,829 1.44% 10.33% 11.65%
501 CCRB CryptoCarbon CCRB $781,157 $0.219296 3,562,111 $60,838 -0.52% -9.90% -18.48%
502 UNIT Universal Cur… UNIT $780,546 $0.064323 12,134,791 $3,922 -0.58% -28.03% 208.95%
503 INSN InsaneCoin INSN $776,868 $0.044069 17,628,241 $2,666 -0.64% 10.05% -17.35%
504 EBET EthBet EBET $768,660 $0.090404 8,502,500 $878 -0.06% 18.07% 21.82%
505 NETKO Netko NETKO $764,901 $0.179618 4,258,490 $923 -0.69% 3.96% -13.27%
506 ITNS IntenseCoin ITNS $755,792 $0.002782 271,654,424 $1,560 -0.58% -11.67%
507 LDOGE LiteDoge LDOGE $752,058 $0.000051 14,888,437,012 $4,017 4.16% -16.44% -23.48%
508 XMCC MonacoCoin XMCC $742,123 $0.292196 2,539,812 $3,703 0.71% -5.25% -14.51%
509 ZET Zetacoin ZET $732,725 $0.004387 167,035,917 $1,964 -9.84% -10.95% 4.49%
510 MBI Monster Byte MBI $723,823 $0.043027 16,822,736 $4,657 -0.56% -6.39% 1.73%
511 XBL Billionaire T… XBL $715,016 $0.215667 3,315,372 $23,641 1.21% -6.08% -5.93%
512 UNB UnbreakableCoin UNB $705,035 $0.309477 2,278,150 $30,363 2.04% 6.82% 5.80%
513 BCF Bitcoin Fast BCF $690,105 $0.156095 4,421,055 $40,841 9.87% 11.76% 596.07%
514 HNC Helleniccoin HNC $686,270 $0.010735 63,925,880 $14,713 -0.39% -17.11% -26.86%
515 BRIA BriaCoin BRIA $674,076 $1.23 547,464 $6,553 -0.27% -7.66% -23.22%
516 CPC Capricoin CPC $660,761 $0.332033 1,990,045 $330,878 0.34% 7.93% -8.20%
517 XLR Solaris XLR $660,733 $1.14 578,971 $10,160 -0.98% 15.78% 33.54%
518 ELE Elementrem ELE $653,010 $0.025367 25,742,495 $2,747 -0.58% -29.38% 15.43%
519 BTA Bata BTA $639,758 $0.128374 4,983,549 $3,065 -0.34% -0.27% 3.75%
520 UNIFY Unify UNIFY $631,250 $0.035523 17,770,185 $3,624 -0.50% -5.99% 5.48%
521 ALQO ALQO ALQO $628,392 $0.104610 6,006,998 $62,475 8.24% -8.03%
522 WGO WavesGo WGO $627,213 $0.063576 9,865,517 $1,731 -0.47% -5.94% -18.39%
523 TES TeslaCoin TES $619,392 $0.008439 73,397,356 $701 1.57% 0.40% -6.70%
524 ELLA Ellaism ELLA $598,954 $0.265944 2,252,180 $10,145 -0.70% 4.38% 27.07%
525 ZER Zero ZER $586,629 $0.295238 1,986,970 $1,911 -0.56% -1.57% 9.18%
526 BBT BitBoost BBT $586,536 $0.120615 4,862,878 $12,495 -0.06% -38.67%
527 WHL WhaleCoin WHL $585,754 $0.165296 3,543,670 $129,467 -0.24% 3.98% 4.47%
528 MNE Minereum MNE $577,674 $0.389722 1,482,272 $3,391 0.60% -3.14% -15.83%
529 42 42-coin 42 $565,782 $13471.00 41.999999 $7,660 -0.31% 2.78% 15.58%
530 FUCK FuckToken FUCK $563,137 $0.010958 51,392,878 $4,314 11.05% -28.04% -23.48%
531 COLX ColossusCoinXT COLX $562,727 $0.000119 4,741,310,215 $14,574 -0.54% -9.52% 0.92%
532 DNR Denarius DNR $561,626 $0.299419 1,875,718 $2,604 -2.66% 3.55% 19.34%
533 VLT Veltor VLT $549,378 $0.990129 554,855 $1,249 -0.56% -31.51% 63.31%
534 DDF DigitalDevelo… DDF $532,033 $0.103947 5,118,307 $830 -0.07% 0.89% 15.39%
535 FJC FujiCoin FJC $528,381 $0.000444 1,189,664,447 $803 -0.60% 1.44% 33.95%
536 DP DigitalPrice DP $513,215 $0.029826 17,207,024 $6,806 4.36% 15.95% 42.83%
537 LINDA Linda LINDA $510,338 $0.000085 6,003,429,666 $4,245 -41.94% -44.45% -22.49%
538 SMLY SmileyCoin SMLY $507,427 $0.000020 25,960,250,000 $2,846 2.34% -1.43% 3.63%
539 GBX GoByte GBX $474,076 $7.26 65,318 $97,787 -3.54% -2.05%
540 PAK Pakcoin PAK $472,031 $0.010728 43,999,050 $3,985 0.67% -2.78% 28.80%
541 MAO Mao Zedong MAO $471,113 $0.075692 6,224,105 $1,012 -0.56% -39.30% -64.02%
542 BXT BitTokens BXT $469,680 $0.841721 558,000 $1,905 -0.59% 91.17% 297.10%
543 CAGE CageCoin CAGE $467,105 $0.000005 101,168,328,395 $803 0.47% -93.46% 43.95%
544 LUX LUXCoin LUX $446,650 $1.10 404,292 $31,050 -5.09% -5.97% -24.08%
545 TYCHO Tychocoin TYCHO $445,263 $0.088621 5,024,368 $3,159 -0.58% -2.55% 42.04%
546 DSH Dashcoin DSH $431,949 $0.024577 17,574,970 $9,464 -1.45% -6.14% 7.57%
547 UFR Upfiring UFR $427,100 $0.029660 14,400,000 $6,799 1.48% 3.75% -81.14%
548 POS PoSToken POS $408,417 $0.473482 862,582 $3,088 6.49% 4.23% -23.83%
549 XIOS Xios XIOS $404,911 $0.194921 2,077,310 $8,852 -0.46% -16.38% -42.26%
550 BITBTC bitBTC BITBTC $402,034 $8079.00 49.7628 $21,937 0.81% 6.99% 7.71%
551 ENT Eternity ENT $399,885 $0.097887 4,085,174 $912 26.68% 8.73% 11.15%
552 DALC Dalecoin DALC $390,717 $0.967568 403,813 $4,180 -0.47% -11.34% 15.55%
553 NAUT NautilusCoin NAUT $381,309 $0.023567 16,180,000 $59,726 -0.56% -3.34% -38.33%
554 VSX Vsync VSX $377,555 $0.003815 98,964,274 $2,840 1.88% -10.03% 30.93%
555 ATS Authorship ATS $367,852 $0.004598 80,000,000 $1,077 -0.33% -8.29% 10.30%
556 ETHD Ethereum Dark ETHD $367,484 $0.244989 1,500,000 $112,203 -3.93% -6.69% 13.15%
557 ELTCOIN ELTCOIN ELTCOIN $366,415 $0.004071 90,000,000 $77,217 -14.12% 7.86% -48.35%
558 BTG Bitgem BTG $359,227 $6.07 59,155 $32,602 -0.15% -12.87% 73.78%
559 POST PostCoin POST $358,912 $0.022618 15,868,233 $1,700 0.62% -0.55% 39.44%
560 ALTCOM AltCommunity … ALTCOM $355,454 $3.07 115,893 $4,279 -0.51% -20.98% -8.05%
561 NTO Fujinto NTO $350,093 $0.005320 65,802,448 $350,775 -5.87% 3.25% -20.35%
562 EUC Eurocoin EUC $346,106 $0.027921 12,395,904 $49,302 -0.89% 189.72% 222.91%
563 ETG Ethereum Gold ETG $343,824 $0.028652 12,000,000 $8,117 2.91% 27.54% -46.49%
564 MZC MazaCoin MZC $333,972 $0.000248 1,349,086,390 $792 -0.55% -2.43% -14.19%
565 OTX Octanox OTX $312,996 $0.036823 8,500,001 $1,594 0.52% 0.22% -5.33%
566 BLN Bolenum BLN $310,950 $0.031095 10,000,000 $1,098 -0.56% 3.13% 3.09%
567 ECO EcoCoin ECO $310,010 $0.294231 1,053,627 $24,467 -0.40% 16.02% 86.54%
568 4CHN ChanCoin 4CHN $295,988 $0.044170 6,701,131 $7,107 -8.94% -0.54% 86.36%
569 CRM Cream CRM $290,561 $0.006490 44,767,381 $9,628 -0.64% -14.29% -44.63%
570 TRUMP TrumpCoin TRUMP $279,760 $0.042737 6,546,012 $563 -0.39% -2.39% 0.21%
571 TRI Triangles TRI $274,433 $3.76 72,891 $3,103 -0.56% -3.61% -19.00%
572 GB GoldBlocks GB $264,271 $0.017415 15,175,142 $18,201 -0.37% 34.82% 143.99%
573 BTCR Bitcurrency BTCR $254,571 $0.001501 169,598,616 $1,047 -0.57% -8.59% 382.50%
574 SDRN Senderon SDRN $249,491 $0.006955 35,872,900 $824 -0.35% -16.02% -6.77%
575 BTCS Bitcoin Scrypt BTCS $247,444 $0.015064 16,426,175 $1,747 -3.57% -18.36% -0.02%
576 BLAS BlakeStar BLAS $246,742 $0.001000 246,826,426 $839 -0.11% -9.99% -32.27%
577 RBIES Rubies RBIES $238,771 $0.022925 10,415,252 $3,567 -0.58% 4.41% 1.00%
578 SGR Sugar Exchange SGR $232,287 $0.066368 3,500,000 $27,089 2.46% 13.54%
579 KLC KiloCoin KLC $225,262 $0.001148 196,297,971 $1,208 -12.94% -24.73% 4.81%
580 808 808Coin 808 $224,172 $0.000246 910,624,824 $4,522 21.47% 6.19% -35.70%
581 DGC Digitalcoin DGC $216,920 $0.007958 27,259,004 $1,436 0.07% -7.41% 32.08%
582 BBP BiblePay BBP $215,840 $0.000900 239,791,280 $697 -0.56% 20.23% 16.46%
583 MNC Mincoin MNC $209,396 $0.052515 3,987,367 $2,395 -0.51% 0.96% 6.28%
584 TEK TEKcoin TEK $207,808 $0.000147 1,414,054,562 $554 -0.60% 75.73% 90.90%
585 EMB EmberCoin EMB $203,519 $0.000002 92,192,822,723 $6,186 0.85% -56.74% -31.32%
586 HODL HOdlcoin HODL $198,262 $0.001309 151,430,410 $821 -0.56% 0.05% -9.33%
587 ATOM Atomic Coin ATOM $196,966 $0.015135 13,014,166 $1,847 -0.74% -11.30% -37.17%
588 VC VirtualCoin VC $187,769 $0.018657 10,064,287 $2,189 -0.57%
589 USDE USDe USDE $185,627 $0.000164 1,134,236,104 $1,432 -0.56% -1.63% 111.58%
590 ECASH Ethereum Cash ECASH $177,131 $0.012563 14,100,000 $5,962 -1.52% 54.34% -6.48%
591 SCORE Scorecoin SCORE $171,592 $0.005654 30,346,591 $2,788 -15.10% -0.31% -24.92%
592 FUNC FUNCoin FUNC $169,065 $0.028907 5,848,581 $3,475 2.41% 11.38% 130.34%
593 ZUR Zurcoin ZUR $162,656 $0.001881 86,461,893 $4,917 -0.53% 25.64% 35.20%
594 CACH CacheCoin CACH $152,391 $0.036326 4,195,132 $2,918 -0.59% 45.55% 60.63%
595 BSTY GlobalBoost-Y BSTY $148,075 $0.011273 13,135,627 $588 0.72% -0.86% 18.04%
596 XLC LeviarCoin XLC $147,543 $0.015241 9,680,625 $1,429 -0.84% 58.61% -36.07%
597 ACOIN Acoin ACOIN $146,474 $0.120052 1,220,085 $1,170 -0.54% -8.81% -9.04%
598 PRC PRCoin PRC $143,404 $0.009410 15,239,000 $36,371 -0.58% -2.79% 17.02%
599 EL Elcoin EL $139,453 $0.012441 11,208,967 $592 -6.51% -11.28% -29.06%
600 IETH iEthereum IETH $137,126 $0.007626 17,982,000 $3,198 -1.70% 116.22% 2.87%
601 BITSILVER bitSilver BITSILVER $132,166 $14.98 8,820 $2,671 0.89% -4.34% -9.23%
602 ANTI AntiBitcoin ANTI $131,482 $0.007528 17,465,159 $823 -0.56% -1.63% 39.08%
603 CJ Cryptojacks CJ $128,929 $0.000317 406,568,581 $2,292 -2.34% 16.21% -2.93%
604 MAY Theresa May Coin MAY $128,190 $0.005344 23,986,800 $3,181 -1.60% 8.19% -0.23%
605 VEC2 VectorAI VEC2 $127,473 $0.007702 16,551,374 $29,184 -0.58% 164.23% 27.73%
606 BITGOLD bitGold BITGOLD $126,585 $1406.98 89.9694 $1,996 10.94% -1.02% 12.92%
607 EBCH eBitcoinCash EBCH $124,976 $0.013459 9,285,500 $14,378 0.18% 59.70%
608 XCXT CoinonatX XCXT $123,075 $0.007973 15,436,300 $1,334 1.36% 5.64% 8.52%
609 EOT EOT Token EOT $121,990 $0.014767 8,260,903 $6,319 -3.22% -8.17% -33.00%
610 RUPX Rupaya RUPX $119,482 $0.019622 6,089,271 $1,114 -0.58% 22.99% 28.44%
611 CFD Confido CFD $118,169 $0.013130 9,000,000 $5,371 -2.51% 13.63% -98.52%
612 FRN Francs FRN $117,701 $0.030437 3,867,080 $2,008 1.38% -1.40% 12.84%
613 WOMEN WomenCoin WOMEN $117,380 $0.002654 44,220,400 $2,006 -0.41% -9.12% -11.40%
614 CMPCO CampusCoin CMPCO $110,285 $0.000455 242,602,545 $1,503 10.21% 3.41% -5.66%
615 BUMBA BumbaCoin BUMBA $110,085 $0.004910 22,421,716 $2,272 -0.56% 1.87% 8.56%
616 ARCO AquariusCoin ARCO $109,513 $0.074452 1,470,928 $9,144 -0.55% -17.20% 30.13%
617 XCT C-Bit XCT $102,634 $0.000653 157,223,250 $703 8.28% 16.93% -3.22%
618 ISL IslaCoin ISL $100,330 $0.066281 1,513,704 $941 -0.56% 1.24%
619 RED RedCoin RED $97,690 $0.001318 74,107,896 $846 -5.91% 37.37% 31.00%
620 HONEY Honey HONEY $96,814 $0.308342 313,984 $1,645 -0.05% -40.44% -36.63%
621 XCO X-Coin XCO $89,183 $0.007201 12,384,976 $1,548 -0.58% -3.36% 9.45%
622 XVP Virtacoinplus XVP $80,651 $0.008829 9,134,750 $1,830 0.79% 8.51% 46.30%
623 BITEUR bitEUR BITEUR $78,910 $1.03 76,955 $3,165 -0.27% -3.21% -13.68%
624 EBTC eBTC [OLD] EBTC $76,120 $0.003702 20,564,300 $1,010 -0.47% -44.43% 33.31%
625 TOR Torcoin TOR $75,140 $0.237650 316,179 $8,364 -18.13% -15.56% -90.58%
626 HXX Hexx HXX $74,498 $0.050444 1,476,851 $1,536 -0.60% 47.80% 56.57%
627 DUO ParallelCoin DUO $73,926 $0.245112 301,602 $615 -0.58% -17.26% -6.34%
628 LCP Litecoin Plus LCP $72,061 $0.107359 671,211 $834 0.47% -0.60% -6.67%
629 BOST BoostCoin BOST $65,968 $0.005564 11,855,487 $1,236 -2.01% -3.06% 5.82%
630 MSCN Master Swiscoin MSCN $60,023 $0.001348 44,513,410 $594 20.56% 12.86% -0.89%
631 TSTR Tristar Coin TSTR $59,657 $0.011865 5,027,857 $56,229 -0.56% 6.44% -16.34%
632 TAJ TajCoin TAJ $59,146 $0.007525 7,860,002 $768 0.17% 2.12% 15.63%
633 BLRY BillaryCoin BLRY $56,655 $0.006301 8,991,685 $686 -0.58% -2.89%
634 GPL Gold Pressed … GPL $55,224 $0.217431 253,984 $621 -0.57% 8.45% 11.64%
635 CPN CompuCoin CPN $54,626 $0.002785 19,615,019 $968 -0.86% -10.86% -2.73%
636 KURT Kurrent KURT $54,161 $0.005460 9,919,485 $524 -0.58% -0.96% -25.91%
637 CWXT CryptoWorldX … CWXT $53,631 $0.000899 59,630,200 $555 -0.57% 6.57% 29.07%
638 ROOFS Roofs ROOFS $53,182 $0.000409 130,000,000 $1,219 -0.56% -1.65% -18.25%
639 GLT GlobalToken GLT $52,318 $0.002021 25,887,400 $832 -0.29% 0.16% -3.36%
640 BRAT BRAT BRAT $51,544 $0.000322 160,000,000 $595 -0.58% 29.45% 13.34%
641 ICOB ICOBID ICOB $49,378 $0.000463 106,697,705 $588 -1.22% 10.92% 9.49%
642 EXN ExchangeN EXN $41,890 $0.008214 5,100,000 $11,387 -0.12% -40.14% -35.94%
643 VLTC Vault Coin VLTC $41,634 $0.001375 30,286,780 $660 -0.57% 17.23% 30.82%
644 EGAS ETHGAS EGAS $41,552 $0.004091 10,157,540 $638 -0.05% -14.58% 78.04%
645 ITZ Interzone ITZ $37,704 $0.024698 1,526,625 $1,056 -0.46% -30.59% -51.64%
646 CMT Comet CMT $37,212 $0.042634 872,830 $978 -3.30% 1.55% 19.40%
647 XCS CybCSec XCS $32,925 $0.002782 11,834,082 $676 -0.60% -16.39% -36.29%
648 CREVA CrevaCoin CREVA $32,741 $0.000900 36,390,750 $8,244 -0.59% -7.91% 11.36%
649 CXT Coinonat CXT $31,936 $0.003703 8,623,200 $632 -0.52% -11.06% -10.06%
650 CAB Cabbage CAB $31,791 $0.003028 10,499,996 $808 -0.56% -1.63% 21.00%
651 PLACO PlayerCoin PLACO $22,991 $0.000655 35,120,000 $731 -2.59% -6.21% -30.86%
652 CTIC2 Coimatic 2.0 CTIC2 $22,829 $0.001869 12,212,000 $603 -3.33% -34.74% -47.22%
653 XOC Xonecoin XOC $15,878 $0.037805 420,000 $814 -0.56% -1.33%
654 SDP SydPak SDP $15,392 $0.096394 159,680 $502 -0.56% 51.36%
655 XRC Rawcoin XRC $13,048 $0.018511 704,882 $540 1.94% -28.42% 117.70%
656 VOLT Bitvolt VOLT $11,130 $0.000736 15,112,554 $784 -0.56% 26.47% 46.55%
657 LVPS LevoPlus LVPS $10,271 $0.008084 1,270,534 $3,566 -0.71% -12.07% 75.47%
658 NANOX Project-X NANOX $9,670 $123,562 0.078264 $1,091 -0.58% 65.02% 53.65%
659 DIX Dix Asset DIX $6,644 $6.6e-08 100,000,000,000 $1,944 1.79% 8.09% -3.00%
660 LBTC LiteBitcoin LBTC $6,211 $0.001948 3,188,280 $1,572 -0.41% 4.08% 21.29%
661 LTCU LiteCoin Ultra LTCU $5,152 $0.006103 844,202 $605 -22.94% 0.28% 3.55%
662 HMC HarmonyCoin HMC $4,911 $0.009143 537,130 $16,591 -0.56% -4.92% 17.58%
663 CRTM Corethum CRTM $4,575 $0.001830 2,500,000 $850 -41.05% -10.77%
664 GSR GeyserCoin GSR $3,171 $0.067672 46,864 $629 -0.58% 22.53% 113.05%
665 XNG Enigma XNG $3,169 $0.190579 16,627 $684 -0.58% -22.70% -11.23%
666 FAL Falcoin FAL $113 $0.000573 196,766 $4,754 -0.56% -1.95% -86.36%
667 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.09% -0.96% 11.76%
668 TIPS FedoraCoin TIPS $20,667,813 $0.000047 443,168,182,458 LowVol 2.02% -3.91% 945.71%
669 PPY Peerplays PPY $16,292,218 $4.26 3,819,999 LowVol 0.21% -0.84% 1.90%
670 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.44%
671 OCT OracleChain OCT $10,167,390 $0.338913 30,000,000 LowVol -0.56% 13.96% 3.58%
672 ECN E-coin ECN $9,731,975 $2.16 4,508,926 LowVol -0.58% -3.06% -35.69%
673 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.82% -16.59%
674 PGL Prospectors Gold PGL $4,240,249 $0.065740 64,500,000 LowVol -0.57% -1.22% -18.25%
675 YASH YashCoin YASH $3,324,796 $0.332471 10,000,260 LowVol -0.56% -27.33% -17.65%
676 IXC Ixcoin IXC $3,085,438 $0.146932 20,999,088 LowVol 0.94% 30.04% 26.79%
677 CADASTRAL Bitland CADASTRAL $2,945,838 $0.098195 30,000,000 LowVol -1.87% -3.61%
678 MBRS Embers MBRS $2,725,240 $0.054505 50,000,000 LowVol 13.57% -3.12% 14.68%
679 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.97% 89.05%
680 ADL Adelphoi ADL $2,446,299 $0.104221 23,472,224 LowVol 3.64% 38.54% 52.54%
681 JNS Janus JNS $2,375,643 $0.103534 22,945,538 LowVol 1.00% 7.91% -10.09%
682 ICOO ICO OpenLedger ICOO $2,297,761 $4.93 465,952 LowVol 4.51% 13.91% 26.50%
683 PND Pandacoin PND $2,086,365 $0.000064 32,514,916,898 LowVol -1.31% 206.84% 200.23%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 ITT Intelligent T… ITT $1,968,271 $0.200887 9,797,899 LowVol -0.06% 32.90% 1.13%
686 NDC NEVERDIE NDC $1,917,024 $0.046752 41,004,200 LowVol -1.09% 6.66% -16.57%
687 AC AsiaCoin AC $1,908,662 $0.001677 1,137,903,402 LowVol 5.41% 6.30% -23.64%
688 RUSTBITS Rustbits RUSTBITS $1,900,440 $0.053836 35,300,866 LowVol -1.18% -14.88% -30.32%
689 CV2 Colossuscoin V2 CV2 $1,852,316 $0.000081 22,820,934,117 LowVol -0.60% 9.95% 77.39%
690 BASH LuckChain BASH $1,664,530 $0.002325 715,868,299 LowVol -7.07% -14.14% -1.87%
691 RC RussiaCoin RC $1,524,027 $0.181911 8,377,873 LowVol 3.02% -7.99% 54.34%
692 CARBON Carboncoin CARBON $1,516,176 $0.000099 15,392,007,291 LowVol 0.01% 8.20% 64.10%
693 INPAY InPay INPAY $1,432,010 $0.143201 10,000,000 LowVol -0.56% -1.46%
694 EMV Ethereum Movi… EMV $1,319,158 $0.200887 6,566,666 LowVol -0.04% -24.18%
695 IFC Infinitecoin IFC $1,301,751 $0.000014 90,596,274,910 LowVol 26.24% 23.52% 165.34%
696 REX REX REX $1,265,336 $0.146100 8,660,756 LowVol 15.87% 14.86% -9.52%
697 ARC Arcade Token ARC $1,155,245 $0.640305 1,804,211 LowVol -0.04% 93.33%
698 CNO Coin(O) CNO $1,113,751 $0.010591 105,163,138 LowVol -1.12% 6.33% 3.26%
699 CRYPT CryptCoin CRYPT $986,918 $0.162758 6,063,716 LowVol -1.93% -8.63%
700 ANC Anoncoin ANC $931,190 $0.441256 2,110,317 LowVol 13.82% 7.81% 15.08%

Xem tiếp phần 2

Phản hồi