Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8177.27 trên tổng giá trị $136,520,340,377

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.01 trên tổng giá trị $34,999,928,245

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1296.93 trên tổng giá trị $21,809,515,324

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236175 trên tổng giá trị $9,121,756,419

    + Đồng DASH Dash (DASH) đang có giá hiện tại $559.33 trên tổng giá trị $4,309,094,581

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EQT EquiTrader (EQT) đang có giá hiện tại $2.53 trên tổng giá trị $24,684,928 đã biến động tăng 608.25% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 86.31% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014241 trên tổng giá trị $235,711 đã biến động tăng 84.91% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003870 trên tổng giá trị đã biến động tăng 73.76% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000906 trên tổng giá trị đã biến động tăng 64.53% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1510.61% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007805 trên tổng giá trị đã biến động tăng 836.10% trong 24h qua

    + Đồng EQT EquiTrader (EQT) đang có giá hiện tại $2.53 trên tổng giá trị $24,684,928 đã biến động tăng 552.72% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025547 trên tổng giá trị đã biến động tăng 482.31% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 445.24% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 5742.17% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000044 trên tổng giá trị $19,372,344 đã biến động tăng 889.95% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.127055 trên tổng giá trị $1,270,550 đã biến động tăng 595.98% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040694 trên tổng giá trị đã biến động tăng 594.39% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.155845 trên tổng giá trị $689,060 đã biến động tăng 590.03% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,520,340,377 $8177.27 16,695,100 $3,583,860,000 -0.29% -1.18% 13.04%
2 ETH Ethereum ETH $34,999,928,245 $365.01 95,887,587 $646,777,000 -0.05% -0.71% 9.56%
3 BCH Bitcoin Cash BCH $21,809,515,324 $1296.93 16,816,263 $1,339,000,000 1.50% 7.98% 4.70%
4 XRP Ripple XRP $9,121,756,419 $0.236175 38,622,870,411 $148,868,000 -0.97% 0.07% 11.77%
5 DASH Dash DASH $4,309,094,581 $559.33 7,704,084 $339,650,000 0.89% 11.14% 31.43%
6 LTC Litecoin LTC $3,827,600,064 $70.95 53,944,658 $158,058,000 0.00% -0.60% 10.93%
7 MIOTA IOTA MIOTA $2,434,776,803 $0.875967 2,779,530,283 $72,115,400 -2.00% -5.06% 23.31%
8 XMR Monero XMR $2,380,072,953 $154.69 15,385,883 $131,430,000 1.01% 10.66% 27.59%
9 NEO NEO NEO $2,373,195,500 $36.51 65,000,000 $82,883,500 0.57% 3.53% 25.19%
10 XEM NEM XEM $1,813,095,000 $0.201455 8,999,999,999 $7,392,580 -0.48% -3.38% 2.77%
11 ETC Ethereum Classic ETC $1,740,066,821 $17.81 97,691,801 $91,993,200 -0.27% -1.71% 2.47%
12 LSK Lisk LSK $1,153,515,701 $10.02 115,170,752 $49,821,000 0.47% 1.94% 21.35%
13 QTUM Qtum QTUM $1,029,354,423 $13.97 73,680,044 $87,553,500 -0.04% -3.17% 19.71%
14 EOS EOS EOS $917,479,456 $1.86 492,651,386 $43,157,000 0.14% -6.04% 15.81%
15 ZEC Zcash ZEC $833,007,794 $311.21 2,676,631 $130,836,000 0.62% 4.48% 9.63%
16 OMG OmiseGO OMG $788,131,771 $7.72 102,042,552 $20,998,900 -1.06% -1.65% 1.99%
17 ADA Cardano ADA $734,290,936 $0.028321 25,927,070,538 $4,669,670 -0.40% -2.42% 6.55%
18 HSR Hshare HSR $699,634,861 $16.55 42,281,930 $28,037,900 1.66% -7.36% -11.52%
19 XLM Stellar Lumens XLM $679,155,661 $0.038340 17,713,792,490 $7,570,120 -0.26% -0.15% 6.78%
20 USDT Tether USDT $673,007,401 $0.997097 674,966,830 $511,178,000 -0.09% -0.10% -0.81%
21 BCC BitConnect BCC $630,497,674 $294.89 2,138,092 $19,972,900 -0.25% -1.23% 11.10%
22 WAVES Waves WAVES $530,861,000 $5.31 100,000,000 $27,982,700 -0.77% 2.49% 6.47%
23 PPT Populous PPT $404,264,173 $9.80 41,252,246 $811,663 0.26% -2.15% 11.13%
24 STRAT Stratis STRAT $356,209,021 $3.61 98,632,149 $7,776,710 0.86% 0.15% 0.14%
25 BTS BitShares BTS $349,134,202 $0.134157 2,602,430,000 $9,823,460 -0.08% -7.74% 51.34%
26 ARDR Ardor ARDR $299,930,617 $0.300231 998,999,495 $7,630,110 2.19% 11.78% 31.42%
27 ARK Ark ARK $298,303,039 $3.04 97,981,284 $4,022,590 0.31% -0.93% -3.14%
28 POWR Power Ledger POWR $282,005,216 $0.805846 349,949,266 $151,166,000 -8.24% 38.65% 231.39%
29 REP Augur REP $281,295,300 $25.57 11,000,000 $6,822,500 -0.49% 20.15% 34.22%
30 KMD Komodo KMD $246,340,471 $2.38 103,602,343 $3,224,510 -1.30% -1.31% 3.10%
31 BCN Bytecoin BCN $241,425,537 $0.001317 183,253,534,612 $3,187,650 -0.04% -0.67% 9.34%
32 STEEM Steem STEEM $241,266,051 $0.977569 246,802,068 $16,364,600 -0.74% 7.16% 2.79%
33 DCR Decred DCR $237,020,521 $38.16 6,211,962 $2,449,980 0.71% 13.10% 11.17%
34 PAY TenX PAY $198,858,582 $1.90 104,661,310 $3,561,160 2.02% -0.88% 14.57%
35 MONA MonaCoin MONA $196,249,753 $3.54 55,506,775 $20,075,200 1.02% 19.05% 17.37%
36 FCT Factom FCT $190,084,412 $21.74 8,745,102 $6,359,430 1.59% 6.67% 16.66%
37 MAID MaidSafeCoin MAID $189,857,503 $0.419526 452,552,412 $2,132,500 0.10% 4.07% 2.77%
38 GAS Gas GAS $184,962,638 $21.51 8,597,035 $1,390,330 -0.86% -3.60% 9.92%
39 GNT Golem GNT $184,265,012 $0.221198 833,032,000 $2,077,810 0.00% 1.88% 3.76%
40 VERI Veritaseum VERI $183,452,336 $90.55 2,026,045 $462,859 0.35% -6.99% 8.16%
41 SALT SALT SALT $179,916,715 $3.68 48,941,348 $4,337,690 0.12% 0.60% -4.89%
42 RDN Raiden Networ… RDN $176,057,000 $3.52 50,000,000 $11,078,300 -0.31% 36.15% 54.86%
43 DOGE Dogecoin DOGE $171,753,074 $0.001533 112,033,576,496 $4,874,970 0.20% 8.16% 17.52%
44 VTC Vertcoin VTC $167,199,707 $4.03 41,441,150 $7,441,660 -0.20% 1.61% -7.23%
45 PIVX PIVX PIVX $166,208,326 $3.02 54,977,069 $1,339,490 -0.54% 3.18% -4.98%
46 SC Siacoin SC $160,555,205 $0.005171 31,049,219,759 $4,937,150 2.34% 17.79% 20.56%
47 AE Aeternity AE $160,083,899 $0.686995 233,020,472 $1,176,070 2.24% 11.73% 71.29%
48 BAT Basic Attenti… BAT $158,393,000 $0.158393 1,000,000,000 $2,733,080 0.25% 1.57% 11.23%
49 GBYTE Byteball Bytes GBYTE $158,065,208 $244.98 645,222 $1,356,410 -0.01% 4.53% 4.45%
50 BNB Binance Coin BNB $156,920,358 $1.58 99,014,000 $6,130,720 0.37% -0.84% 3.30%
51 TRX TRON TRX $153,509,281 $0.002340 65,613,192,465 $4,209,460 -0.98% 7.45% 2.14%
52 DGD DigixDAO DGD $147,865,600 $73.93 2,000,000 $283,843 -0.12% 1.48% -5.37%
53 KNC Kyber Network KNC $147,382,325 $1.10 134,132,697 $2,489,540 -1.33% 0.07% 2.48%
54 BTCD BitcoinDark BTCD $141,813,506 $110.03 1,288,862 $60,446 -1.18% -2.71% 1.35%
55 ETP Metaverse ETP ETP $128,731,891 $3.53 36,439,158 $9,732,440 0.38% -2.59% 8.74%
56 NXT Nxt NXT $127,823,042 $0.127951 998,999,942 $36,935,100 -0.77% 5.52% 88.31%
57 ICN Iconomi ICN $127,219,124 $1.27 99,788,314 $689,617 0.73% 3.54% 16.63%
58 GAME GameCredits GAME $124,998,044 $1.94 64,355,352 $1,213,940 0.21% -0.05% -4.10%
59 ETHOS Ethos ETHOS $123,650,756 $1.66 74,526,119 $3,765,310 -3.55% -7.23% 30.48%
60 XZC ZCoin XZC $118,354,259 $33.90 3,491,760 $29,131,400 -4.58% 8.29% 49.32%
61 SYS Syscoin SYS $116,733,471 $0.220649 529,046,001 $2,562,060 -0.21% 7.29% -0.12%
62 SNT Status SNT $116,280,295 $0.033506 3,470,483,788 $5,945,110 -2.04% -8.37% 13.21%
63 WTC Walton WTC $114,254,751 $4.59 24,898,178 $12,420,200 -1.28% -3.88% -12.25%
64 BTM Bytom BTM $113,979,747 $0.115481 987,000,000 $693,147 -0.82% 3.66% 5.55%
65 PURA Pura PURA $113,620,446 $0.661205 171,838,456 $358,490 -2.57% -5.64% 24.71%
66 GXS GXShares GXS $106,856,468 $2.64 40,510,000 $13,947,300 -2.44% 13.85% 23.09%
67 CVC Civic CVC $106,721,235 $0.311413 342,700,000 $1,763,200 -1.40% 0.03% 6.40%
68 BLOCK Blocknet BLOCK $106,388,517 $21.73 4,895,838 $146,527 3.70% 1.80% -4.24%
69 ZRX 0x ZRX $101,797,000 $0.203594 500,000,000 $1,879,750 1.01% 2.76% 1.23%
70 FUN FunFair FUN $100,201,395 $0.023578 4,249,873,622 $3,006,890 -2.95% 20.00% 46.64%
71 LKK Lykke LKK $90,632,333 $0.345287 262,484,057 $414,590 -0.10% -0.10% -5.86%
72 BNT Bancor BNT $88,680,994 $2.17 40,772,871 $1,744,670 -0.09% 0.27% 8.59%
73 DGB DigiByte DGB $85,352,278 $0.009038 9,443,733,906 $2,899,850 -0.65% 2.81% 0.18%
74 MTL Metal MTL $85,266,966 $4.42 19,300,994 $6,986,490 0.47% -3.73% -7.00%
75 B3 B3Coin B3 $85,010,518 $0.000246 344,937,425,917 $384,954 4.60% -0.07% -69.74%
76 ATM ATMChain ATM $81,582,409 $0.024608 3,315,252,992 $148,669 1.89% 12.65% -10.76%
77 XVG Verge XVG $81,511,097 $0.005701 14,298,160,640 $3,211,490 2.15% -1.41% -11.84%
78 GNO Gnosis GNO $77,959,201 $70.58 1,104,590 $475,657 -1.08% 0.27% 9.67%
79 SNGLS SingularDTV SNGLS $76,516,200 $0.127527 600,000,000 $1,281,800 -0.36% -2.93% -9.69%
80 STORJ Storj STORJ $76,490,068 $0.728487 104,998,535 $10,899,700 0.02% 2.57% -3.56%
81 VEN VeChain VEN $71,775,699 $0.258966 277,162,633 $1,860,820 -0.33% 0.81% 0.39%
82 PART Particl PART $64,277,697 $8.26 7,780,579 $179,752 -1.94% -0.55% -2.51%
83 CNX Cryptonex CNX $63,356,730 $1.41 44,976,914 $138,310 -4.11% 6.77% 13.74%
84 ADX AdEx ADX $61,876,880 $1.08 57,509,601 $4,055,510 0.78% 2.85% 8.27%
85 ZEN ZenCash ZEN $59,134,949 $24.08 2,455,648 $1,974,330 -3.52% 8.07% 4.23%
86 MGO MobileGo MGO $58,364,439 $0.595380 98,028,887 $370,233 1.62% 10.18% 24.33%
87 EDG Edgeless EDG $58,223,492 $0.709642 82,046,288 $1,147,900 0.73% 10.13% 14.64%
88 ANT Aragon ANT $57,970,911 $1.78 32,513,859 $660,488 -0.92% 6.30% 35.18%
89 NXS Nexus NXS $56,966,464 $1.06 53,922,537 $268,583 2.61% -0.43% 6.94%
90 ACT Achain ACT $54,765,600 $0.182552 300,000,000 $668,454 4.75% 29.50% 67.99%
91 LINK ChainLink LINK $53,928,000 $0.154080 350,000,000 $2,005,970 1.45% -5.03% -15.51%
92 KCS KuCoin Shares KCS $53,678,087 $0.589590 91,043,076 $659,250 -2.94% -5.67% 10.28%
93 PPP PayPie PPP $53,549,513 $0.649085 82,500,000 $1,117,040 -5.73% -7.92% 131.84%
94 IOC I/O Coin IOC $53,427,942 $3.26 16,382,155 $596,553 -1.09% 4.32% 25.59%
95 MCO Monaco MCO $53,187,201 $5.42 9,814,875 $2,471,370 0.45% 1.26% -10.73%
96 NAV NAV Coin NAV $52,526,631 $0.846317 62,064,960 $1,290,930 -0.33% -3.66% 0.73%
97 FAIR FairCoin FAIR $52,393,211 $0.984949 53,193,831 $19,148 0.79% 2.31% -0.66%
98 RCN Ripio Credit … RCN $52,161,082 $0.107517 485,142,647 $8,412,910 0.95% 8.32% -13.85%
99 UBQ Ubiq UBQ $51,324,960 $1.32 38,952,779 $388,887 -0.96% -5.57% 5.22%
100 BAY BitBay BAY $50,689,137 $0.050294 1,007,858,552 $1,688,840 3.98% 13.33% 31.01%
101 KIN Kin KIN $50,218,185 $0.000066 756,097,560,976 $48,738 -2.00% -6.01% 16.08%
102 LRC Loopring LRC $49,649,481 $0.173496 286,170,756 $1,278,720 0.49% -1.38% 23.16%
103 DATA Streamr DATAcoin DATA $49,315,809 $0.072828 677,154,514 $934,501 -1.02% -0.87% 0.82%
104 XAS Asch XAS $48,819,688 $0.539203 90,540,461 $1,106,310 -3.49% -9.38% -2.74%
105 FTC Feathercoin FTC $48,435,874 $0.265300 182,570,200 $2,827,450 2.41% -12.14% 117.10%
106 OTN Open Trading … OTN $48,376,205 $18.77 2,577,480 $5,087,440 -1.89% 9.02% -61.59%
107 ZSC Zeusshield ZSC $46,779,051 $0.040601 1,152,170,665 $1,190,500 0.00% -5.60% -0.24%
108 RLC iExec RLC RLC $45,060,152 $0.569871 79,070,793 $257,884 0.79% -2.41% -7.01%
109 WINGS Wings WINGS $44,665,420 $0.497896 89,708,333 $484,319 0.29% 1.71% -2.94%
110 QRL Quantum Resis… QRL $41,554,968 $0.799134 52,000,000 $3,291,670 -2.08% 17.96% 23.31%
111 BDL Bitdeal BDL $41,401,605 $0.235794 175,583,793 $130,121 5.26% 17.73% -19.48%
112 ENG Enigma ENG $41,331,194 $0.552289 74,836,171 $3,928,980 6.94% 40.81% 37.13%
113 GRS Groestlcoin GRS $39,645,605 $0.575791 68,854,159 $6,752,590 -1.19% -13.75% 17.36%
114 PPC Peercoin PPC $39,557,424 $1.62 24,456,660 $554,025 -0.08% 3.39% 8.50%
115 TNT Tierion TNT $38,994,420 $0.092291 422,513,667 $3,672,200 7.00% 95.26% 89.79%
116 MLN Melon MLN $38,919,282 $64.93 599,400 $376,055 0.01% -2.85% -8.78%
117 AEON Aeon AEON $38,693,515 $2.64 14,651,140 $225,345 0.22% -0.92% 59.09%
118 MDA Moeda Loyalty… MDA $38,304,990 $1.95 19,628,888 $6,363,960 -0.72% -6.62% 52.33%
119 SUB Substratum SUB $37,465,614 $0.165710 226,091,449 $1,124,820 5.05% 20.87% 25.61%
120 UNITY SuperNET UNITY $37,247,544 $45.64 816,061 $15,437 -0.29% -12.43%
121 XCP Counterparty XCP $36,947,428 $14.12 2,617,489 $253,966 -0.53% -3.49% -8.15%
122 NEBL Neblio NEBL $36,431,700 $2.90 12,570,501 $241,999 -0.92% -6.97% -17.36%
123 PLR Pillar PLR $36,377,930 $0.159984 227,384,800 $194,312 0.25% -2.44% -6.01%
124 NLC2 NoLimitCoin NLC2 $35,459,911 $0.173475 204,409,344 $100,442 3.34% -1.84% -7.03%
125 AST AirSwap AST $35,384,700 $0.235898 150,000,000 $2,803,870 -0.24% 16.12% 4.56%
126 CLOAK CloakCoin CLOAK $34,648,257 $6.76 5,121,830 $393,164 -0.57% 4.29% 9.23%
127 VIA Viacoin VIA $34,532,654 $1.51 22,900,094 $292,999 -0.29% 1.57% 4.52%
128 RHOC RChain RHOC $34,487,848 $0.189532 181,963,195 $20,474 0.07% 16.98% 43.23%
129 TAAS TaaS TAAS $34,392,741 $4.22 8,146,001 $354,595 -0.09% 2.58% 0.03%
130 OK OKCash OK $34,009,436 $0.463952 73,303,781 $4,571,430 -0.21% 6.29% -3.56%
131 1ST FirstBlood 1ST $33,767,237 $0.394669 85,558,371 $1,131,610 -1.46% 11.06% 16.62%
132 DCT DECENT DCT $33,666,440 $0.656188 51,306,089 $984,859 -1.16% -2.61% 19.46%
133 POT PotCoin POT $33,475,668 $0.153054 218,718,018 $3,001,170 0.90% 8.17% 19.39%
134 SAN Santiment Net… SAN $32,624,372 $0.539223 60,502,560 $2,619,940 -0.67% 0.11% 112.64%
135 CTR Centra CTR $32,616,132 $0.479649 68,000,000 $1,478,420 0.87% -8.40% -22.65%
136 SNM SONM SNM $32,608,780 $0.090681 359,600,000 $1,005,180 -0.42% 3.24% -3.44%
137 EMC Emercoin EMC $32,398,686 $0.790914 40,963,602 $134,297 -1.55% 1.57% 12.87%
138 REQ Request Network REQ $32,217,089 $0.050656 636,000,000 $1,261,370 1.49% 2.17% -7.77%
139 RISE Rise RISE $31,724,797 $0.280405 113,139,200 $1,548,890 -1.48% 11.51% 7.65%
140 R Revain R $31,660,105 $0.171646 184,450,000 $405,429 -0.30% 4.06% 65.36%
141 NLG Gulden NLG $31,547,391 $0.088446 356,686,145 $143,913 0.00% -0.37% -2.66%
142 MNX MinexCoin MNX $31,431,300 $10.48 3,000,000 $79,470 -4.21% -7.55% 54.12%
143 BTX Bitcore BTX $31,222,910 $26.11 1,195,602 $5,112,390 -3.30% -2.36% 0.34%
144 MOD Modum MOD $31,211,750 $1.80 17,366,200 $1,186,090 -1.73% -6.55% 6.77%
145 CFI Cofound.it CFI $30,798,820 $0.094766 325,000,000 $259,282 -0.47% 5.49% 6.10%
146 EMC2 Einsteinium EMC2 $30,465,390 $0.141031 216,019,100 $2,492,920 -1.91% -0.76% 25.88%
147 RDD ReddCoin RDD $30,377,962 $0.001059 28,673,332,411 $508,801 3.46% 2.14% -5.65%
148 MANA Decentraland MANA $30,295,293 $0.013324 2,273,755,650 $335,227 -0.60% -1.79% 14.46%
149 TRST WeTrust TRST $30,074,548 $0.326374 92,147,500 $627,475 5.01% 6.65% 22.59%
150 TKN TokenCard TKN $29,301,606 $1.24 23,644,056 $199,030 -0.48% 4.03% -15.45%
151 LEO LEOcoin LEO $28,778,087 $0.307394 93,619,548 $953,861 0.12% -1.67% -0.13%
152 SKY Skycoin SKY $28,492,463 $4.80 5,933,198 $43,070 -1.43% 8.57% 9.43%
153 AMB Amber AMB $27,570,173 $0.190677 144,590,975 $290,595 -0.05% -5.45% -5.36%
154 GRID Grid+ GRID $27,339,516 $0.696788 39,236,491 $51,369 0.93% -14.82% -20.22%
155 ICOS ICOS ICOS $27,318,800 $48.28 565,839 $13,145 -0.20% 0.57% 5.36%
156 TGT Target Coin TGT $26,235,443 $0.027546 952,429,892 $731 4.06% 1.61% -7.97%
157 EVX Everex EVX $25,901,370 $1.57 16,500,000 $1,244,690 -1.91% -3.89% -6.44%
158 ATB ATBCoin ATB $25,510,895 $0.651862 39,135,423 $2,036,190 -9.78% -12.43% -10.59%
159 EQT EquiTrader EQT $24,684,928 $2.53 9,753,149 $30,013 608.25% 552.72% 463.93%
160 DNT district0x DNT $24,503,880 $0.040840 600,000,000 $2,284,170 0.01% -3.76% 1.46%
161 EDO Eidoo EDO $24,417,193 $2.28 10,708,403 $942,196 1.08% -4.74% 2.45%
162 CND Cindicator CND $24,322,338 $0.016821 1,445,976,590 $293,297 1.48% 1.88% 11.35%
163 COB Cobinhood COB $24,075,166 $0.094168 255,662,404 $187,053 2.34% 30.83% 36.55%
164 DCN Dentacoin DCN $23,838,584 $0.000074 323,507,001,026 $15,502 0.22% -1.21% -21.16%
165 RBY Rubycoin RBY $23,351,806 $0.933788 25,007,610 $1,259,720 0.39% 22.80% 34.66%
166 LBC LBRY Credits LBC $23,343,369 $0.206221 113,195,885 $622,636 0.76% 5.70% 1.60%
167 NMC Namecoin NMC $23,167,979 $1.57 14,736,400 $266,465 -0.11% 6.01% 7.03%
168 TRIG Triggers TRIG $23,151,075 $0.721092 32,105,578 $9,729,880 -1.38% 7.66% 30.29%
169 DMD Diamond DMD $22,943,347 $9.09 2,524,529 $139,829 -0.33% -6.52% 1.42%
170 BLK BlackCoin BLK $22,681,997 $0.296480 76,504,306 $1,921,360 -3.64% -2.23% 40.97%
171 XEL Elastic XEL $22,328,916 $0.254986 87,569,184 $328,781 -2.44% 2.03% -11.97%
172 XAUR Xaurum XAUR $22,248,158 $0.175033 127,108,363 $129,696 -1.03% 3.57% -0.26%
173 ION ION ION $22,157,954 $1.25 17,796,696 $34,523 0.31% -3.16% 10.06%
174 SIB SIBCoin SIB $22,045,784 $1.39 15,867,354 $113,847 -0.32% 6.08% 4.59%
175 RPX Red Pulse RPX $22,015,286 $0.040518 543,348,500 $647,744 -0.41% -2.55% -12.02%
176 STX Stox STX $21,780,889 $0.507087 42,952,963 $574,156 -1.89% 3.34% -2.73%
177 CRW Crown CRW $21,653,171 $1.35 16,089,203 $71,468 0.42% 1.86% 2.45%
178 PRG Paragon PRG $20,878,123 $0.321515 64,936,701 $87,229 -1.46% -1.19% -21.49%
179 DPY Delphy DPY $20,609,632 $0.760971 27,083,335 $23,033 -3.66% -2.80% -3.05%
180 CDT CoinDash CDT $20,431,210 $0.036442 560,650,080 $1,384,360 0.07% 2.98% 9.64%
181 FUEL Etherparty FUEL $19,907,843 $0.041540 479,249,753 $53,564 14.84% 51.67% 8.50%
182 DICE Etheroll DICE $19,872,776 $2.84 7,001,623 $47,758 0.48% 1.93% 14.33%
183 XRB RaiBlocks XRB $19,862,390 $0.149063 133,248,290 $154,582 2.19% 3.19% 4.32%
184 SMART SmartCash SMART $19,703,525 $0.056670 347,690,045 $84,509 0.26% -0.62% 9.98%
185 DRT DomRaider DRT $19,430,834 $0.032850 591,500,000 $114,755 0.08% 3.14% -3.98%
186 SAFEX Safe Exchange… SAFEX $19,049,726 $0.008871 2,147,483,647 $160,316 -0.41% -1.28% -2.69%
187 VIB Viberate VIB $18,948,198 $0.117946 160,651,468 $1,704,850 -1.42% 0.26% -22.83%
188 PEPECASH Pepe Cash PEPECASH $18,766,764 $0.026738 701,884,009 $11,116 -0.42% -1.25% 6.66%
189 JINN Jinn JINN $18,582,611 $316.55 58,703 $3,166 -0.15% 5.86% 72.57%
190 CSNO BitDice CSNO $17,702,300 $0.252890 70,000,000 $21,235 -1.80% -0.89% -0.50%
191 TOA ToaCoin TOA $17,251,562 $0.009935 1,736,455,312 $29,054 -0.54% -2.43% 6.89%
192 BSD BitSend BSD $17,123,053 $0.992835 17,246,625 $349,924 -1.06% 3.64% 4.41%
193 CLAM Clams CLAM $16,768,532 $6.15 2,724,787 $571,742 1.30% 4.91% 21.43%
194 GRC GridCoin GRC $16,644,380 $0.042644 390,312,753 $111,329 0.22% 5.59% 10.76%
195 ENJ Enjin Coin ENJ $16,603,719 $0.021957 756,192,535 $298,414 -0.35% -3.17% -9.35%
196 AGRS Agoras Tokens AGRS $16,407,678 $0.390659 42,000,000 $26,516 -1.94% 1.42% 8.21%
197 AVT Aventus AVT $16,257,300 $2.71 6,000,000 $1,118,030 -2.65% -1.12% 9.16%
198 MER Mercury MER $15,939,900 $0.159399 100,000,000 $1,055,950 -1.75% -4.14% -3.95%
199 POE Po.et POE $15,936,665 $0.007390 2,156,389,197 $334,682 5.66% 8.44% 28.55%
200 SOAR Soarcoin SOAR $15,933,531 $0.022361 712,571,710 $836 3.91% 2.32% -16.73%
201 SHIFT Shift SHIFT $15,908,964 $1.39 11,428,279 $130,829 -0.64% -0.29% 18.74%
202 SLR SolarCoin SLR $15,817,309 $0.424727 37,241,119 $1,025,020 -1.59% -15.00% -15.16%
203 TIME Chronobank TIME $15,760,883 $22.19 710,113 $300,502 -0.60% -3.10% -10.82%
204 HMQ Humaniq HMQ $15,527,084 $0.095339 162,861,319 $198,084 -0.19% -2.08% 1.40%
205 AMP Synereo AMP $15,492,074 $0.188339 82,256,324 $229,937 -0.04% 2.83% 20.87%
206 VRC VeriCoin VRC $15,454,023 $0.507199 30,469,348 $302,767 -1.15% 4.04% 0.54%
207 MSP Mothership MSP $15,264,760 $0.109034 140,000,000 $75,002 1.33% -3.53% 3.32%
208 MUE MonetaryUnit MUE $15,212,716 $0.123706 122,974,766 $432,274 -3.20% 4.61% 20.10%
209 UKG Unikoin Gold UKG $15,153,023 $0.114092 132,814,073 $122,831 -1.01% 2.13% -41.89%
210 XDN DigitalNote XDN $15,048,757 $0.002186 6,885,695,758 $4,518,810 0.48% 1.61% 1.58%
211 DLT Agrello DLT $14,900,483 $0.173304 85,978,873 $161,136 -3.34% -4.20% -4.29%
212 TCC The ChampCoin TCC $14,832,265 $0.089933 164,925,727 $82,990 -1.14% -3.09% 14.06%
213 GUP Matchpool GUP $14,605,500 $0.194740 75,000,000 $889,544 1.08% -2.48% -2.77%
214 NMR Numeraire NMR $14,584,891 $11.69 1,247,574 $60,981 -1.74% -2.62% -2.49%
215 GOLOS Golos GOLOS $14,397,123 $0.115622 124,518,891 $65,778 -0.78% 2.31% 1.95%
216 SLS SaluS SLS $14,280,458 $14.21 1,005,036 $44,542 -1.19% 3.19% 7.69%
217 EXP Expanse EXP $14,119,559 $1.79 7,906,397 $290,346 -0.71% -1.22% -11.74%
218 XWC WhiteCoin XWC $13,838,153 $0.055686 248,501,491 $204,893 1.46% -2.39% 26.44%
219 XRL Rialto XRL $13,734,045 $0.161577 85,000,000 $79,919 -0.20% -11.27% -8.04%
220 DBIX DubaiCoin DBIX $13,733,578 $8.89 1,543,978 $158,305 -1.63% -10.44% -4.93%
221 ALIS ALIS ALIS $13,673,243 $0.354793 38,538,648 $186,413 0.47% -7.12% -48.41%
222 BMC Blackmoon Crypto BMC $13,499,446 $0.449244 30,049,251 $764,071 -0.17% 0.30% -28.14%
223 DTB Databits DTB $13,439,019 $0.590783 22,747,809 $1,335,470 -0.42% 19.35% 50.29%
224 MTH Monetha MTH $13,362,690 $0.061618 216,863,420 $735,234 1.55% -0.31% -18.28%
225 OMNI Omni OMNI $13,256,893 $23.67 560,154 $75,758 -1.47% -1.27% -1.80%
226 NET Nimiq NET $12,789,630 $1.22 10,500,000 $172,045 -0.66% 2.39% 14.47%
227 CRDNC Credence Coin CRDNC $12,694,085 $3.81 3,332,979 $423,561 -3.95% -7.03% 73.06%
228 WGR Wagerr WGR $12,639,517 $0.069068 183,000,000 $67,266 -1.54% 17.73% 36.49%
229 MCAP MCAP MCAP $12,594,249 $0.328869 38,295,641 $130,199 -2.41% -8.60% -22.09%
230 PTOY Patientory PTOY $12,272,960 $0.175328 70,000,000 $353,006 -1.24% -3.62% 20.21%
231 PLBT Polybius PLBT $12,241,457 $3.20 3,820,954 $44,760 0.29% 0.49% 4.07%
232 ENRG Energycoin ENRG $12,222,989 $0.100678 121,406,749 $69,960 -0.78% -1.62% -9.25%
233 XVC Vcash XVC $12,093,954 $0.787585 15,355,744 $165,957 0.14% 8.90% -3.08%
234 SWT Swarm City SWT $12,059,772 $1.56 7,718,056 $293,237 -1.63% -7.04% 35.83%
235 RADS Radium RADS $12,045,654 $3.55 3,393,371 $153,964 -0.75% -2.18% -7.19%
236 UNO Unobtanium UNO $11,897,710 $60.14 197,845 $39,574 0.09% 3.01% 34.19%
237 BTDX Bitcloud BTDX $11,790,444 $0.773424 15,244,476 $14,471 -0.53% -4.64% -4.07%
238 PST Primas PST $11,638,733 $0.227319 51,200,000 $31,755 -2.65% -8.04% -7.24%
239 TX TransferCoin TX $11,433,805 $1.84 6,212,539 $213,442 -2.02% -2.00% 7.54%
240 GVT Genesis Vision GVT $11,416,397 $3.06 3,726,781 $2,491,460 -1.13% -1.36% 35.40%
241 WCT Waves Communi… WCT $11,407,024 $1.14 9,974,924 $28,607 -0.34% 2.98% 5.70%
242 BQ bitqy BQ $11,216,505 $0.004623 2,426,176,391 $22,644 -0.30% 23.71% -1.12%
243 ADT adToken ADT $11,146,500 $0.018578 600,000,000 $84,559 -2.93% -2.61% -7.43%
244 BURST Burst BURST $11,126,514 $0.006180 1,800,339,818 $258,627 1.53% 3.19% 1.99%
245 LUN Lunyr LUN $11,111,475 $4.84 2,297,853 $214,297 1.86% 6.54% 0.94%
246 NXC Nexium NXC $10,820,202 $0.162657 66,521,586 $92,477 -1.18% -1.50% -5.62%
247 AIR AirToken AIR $10,746,225 $0.010235 1,050,000,000 $130,582 9.60% 28.09% 86.77%
248 CSC CasinoCoin CSC $10,719,858 $0.277708 38,601,187 $24,921 -0.55% 19.67% 59.19%
249 PZM PRIZM PZM $10,709,300 $0.979171 10,937,110 $10,884 -0.14% -0.90% -8.93%
250 NVC Novacoin NVC $10,650,765 $5.59 1,905,359 $972,889 -3.92% 27.75% 19.32%
251 ART Maecenas ART $10,529,880 $0.349248 30,150,150 $1,835 -0.13% -5.57% -28.81%
252 LMC LoMoCoin LMC $10,523,284 $0.047781 220,237,623 $244,296 0.92% 2.39% 3.90%
253 NEOS NeosCoin NEOS $10,496,355 $2.93 3,578,746 $177,659 0.14% 0.73% 11.06%
254 FLO FlorinCoin FLO $10,386,953 $0.074206 139,973,628 $113,248 0.06% 2.16% -1.42%
255 BCAP BCAP BCAP $10,261,700 $1.03 10,000,000 $1,314 0.07% -17.79% -8.74%
256 MYST Mysterium MYST $10,248,480 $0.527483 19,429,024 $235,965 -0.46% 0.56% -8.38%
257 IFT InvestFeed IFT $10,166,766 $0.053123 191,381,257 $62,623 2.10% -4.11% -14.87%
258 OBITS OBITS OBITS $10,162,174 $0.643587 15,789,900 $9,334 0.53% -1.03% 9.61%
259 PASC Pascal Coin PASC $10,019,620 $0.652319 15,360,000 $171,421 -0.71% 3.01% 8.34%
260 QAU Quantum QAU $9,866,469 $0.125718 78,480,955 $13,880 -0.72% 15.73% 13.62%
261 KICK KickCoin KICK $9,848,943 $0.030669 321,137,782 $362,807 0.45% -0.65% -9.12%
262 BCPT BlockMason Cr… BCPT $9,566,111 $0.211798 45,166,200 $619,703 0.41% -7.39% -32.50%
263 SPHR Sphere SPHR $9,447,855 $3.06 3,082,940 $23,245 -2.43% -0.65% 8.13%
264 FRD Farad FRD $9,436,384 $0.058977 160,000,000 $34,845 0.07% -11.47% -1.81%
265 IXT iXledger IXT $9,298,671 $0.259893 35,778,844 $82,495 -1.11% 2.07% 11.47%
266 BITCNY bitCNY BITCNY $9,201,806 $0.129648 70,975,300 $1,337,030 1.02% 2.97% -11.06%
267 OAX OAX OAX $9,190,274 $0.367475 25,009,250 $242,167 0.50% -0.08% -3.16%
268 GAM Gambit GAM $9,183,310 $7.67 1,197,908 $75,271 0.67% 7.20% 8.11%
269 BET DAO.Casino BET $8,943,971 $0.053470 167,270,821 $21,585 -1.42% -7.16% -17.85%
270 INCNT Incent INCNT $8,736,302 $0.189851 46,016,625 $338,414 -0.55% 3.83% 17.85%
271 RVT Rivetz RVT $8,555,460 $0.325991 26,244,468 $24,695 4.92% 8.81% -0.93%
272 ABJ Abjcoin ABJ $8,515,622 $1.03 8,265,187 $92,552 -2.36% 1.19% -9.00%
273 KRB Karbowanec KRB $8,512,443 $1.77 4,803,265 $268,713 -3.02% -16.84% 189.35%
274 ONX Onix ONX $8,379,134 $0.305442 27,432,814 $273,393 -0.59% -0.27% 282.78%
275 ETT EncryptoTel [… ETT $8,352,731 $0.134437 62,131,190 $3,107 -0.54% -50.10% 8.29%
276 VOX Voxels VOX $8,274,609 $0.039403 210,000,000 $456,042 -2.85% -2.03% -6.13%
277 XBC Bitcoin Plus XBC $8,163,486 $79.18 103,103 $237,949 -0.23% -4.35% -2.88%
278 XSPEC Spectrecoin XSPEC $8,118,870 $0.390607 20,785,264 $19,651 -1.99% -2.41% -5.49%
279 CNT Centurion CNT $8,099,955 $0.109711 73,829,929 $33,526 3.19% -3.26% -10.67%
280 BITB BitBean BITB $7,984,116 $0.003580 2,229,982,000 $197,299 -0.90% -0.48% 14.36%
281 XBY XTRABYTES XBY $7,981,402 $0.018561 430,000,000 $44,816 -3.23% 6.51% 9.16%
282 CVCOIN CVCoin CVCOIN $7,969,217 $0.810124 9,837,033 $3,909 -0.26% -3.12% 4.69%
283 PINK PinkCoin PINK $7,939,788 $0.021489 369,483,200 $165,682 -1.12% 2.08% 5.64%
284 HVN Hive HVN $7,864,650 $0.020972 375,000,000 $67,889 -0.82% -4.36% 1.55%
285 KORE Kore KORE $7,469,266 $3.69 2,022,081 $913,224 3.33% 16.21% 9.33%
286 CAT BlockCAT CAT $7,392,726 $1.00 7,360,121 $60,817 -3.85% -12.38% -22.87%
287 HEAT HEAT HEAT $7,392,274 $0.243546 30,352,680 $4,536 -0.49% -1.87% -6.90%
288 XST Stealthcoin XST $7,388,573 $0.269325 27,433,669 $189,267 0.07% 4.08% 12.37%
289 CAG Change CAG $7,366,910 $0.232588 31,673,646 $133,047 -4.91% -1.35% -9.86%
290 EDR E-Dinar Coin EDR $7,255,302 $0.008187 886,211,988 $672,379 0.52% -1.57% -3.35%
291 HST Decision Token HST $7,204,837 $0.233296 30,882,814 $248,430 -3.63% 45.16% -11.77%
292 MOON Mooncoin MOON $7,029,574 $0.000032 222,821,534,271 $14,801 -7.30% -22.01% -30.83%
293 BCY Bitcrystals BCY $7,016,664 $0.302104 23,225,989 $95,502 -2.33% 2.15% -2.14%
294 MTNC Masternodecoin MTNC $6,905,193 $0.142021 48,620,931 $1,212 -0.54% 1.27% -11.07%
295 ODN Obsidian ODN $6,779,906 $0.277865 24,400,000 $40,652 0.25% 6.00% 7.79%
296 CREDO Credo CREDO $6,767,627 $0.012307 549,891,703 $4,814 0.07% -8.84% -35.43%
297 PIX Lampix PIX $6,700,946 $0.059132 113,322,017 $42,832 1.33% -8.83% -4.27%
298 HTML5 HTMLCOIN HTML5 $6,618,272 $0.000163 40,659,020,000 $24,817 -33.72% -35.35% -18.36%
299 SEQ Sequence SEQ $6,553,952 $0.145114 45,164,160 $12,172 -2.93% 0.73% 9.90%
300 TIX Blocktix TIX $6,409,120 $0.160228 40,000,000 $112,071 -0.01% 0.54% -11.77%
301 CMP Compcoin CMP $6,342,101 $1.46 4,329,168 $9,832 -0.54% -26.94% -44.64%
302 CURE Curecoin CURE $6,304,025 $0.264839 23,803,233 $221,764 -2.63% -6.63% 3.03%
303 SUPER SuperCoin SUPER $6,261,054 $0.134299 46,620,259 $199,503 -4.03% -12.51% 279.45%
304 GLD GoldCoin GLD $6,249,501 $0.153773 40,641,080 $77,311 0.26% -1.73% 2.09%
305 AUR Auroracoin AUR $6,208,146 $0.717030 8,658,139 $132,432 -0.83% 1.68% 8.39%
306 DRP DCORP DRP $6,169,224 $0.762197 8,094,002 $74,993 -0.06% -3.83% 5.18%
307 MUSIC Musicoin MUSIC $6,122,079 $0.013348 458,665,138 $109,365 0.73% 1.93% -1.52%
308 DYN Dynamic DYN $6,040,494 $3.42 1,767,120 $97,217 -0.74% -4.44% 0.27%
309 PLU Pluton PLU $6,003,946 $7.06 850,000 $180,823 -3.66% -5.01% 6.36%
310 PDC Project Decorum PDC $5,998,250 $0.119965 50,000,000 $51,221 -0.78% -0.49% 7.97%
311 ARN Aeron ARN $5,865,924 $0.499746 11,737,811 $1,393,510 -0.95% 15.65% -14.63%
312 SNC SunContract SNC $5,862,399 $0.054427 107,712,011 $417,903 -0.30% 3.97% 52.02%
313 BCO BridgeCoin BCO $5,860,480 $0.219307 26,722,720 $40,029 0.67% 4.23% 100.36%
314 CRB Creditbit CRB $5,815,034 $0.352325 16,504,744 $1,133,630 -2.30% 13.18% 14.65%
315 COSS COSS COSS $5,744,007 $0.069205 83,000,000 $142,930 -2.05% 9.55% -0.72%
316 DENT Dent DENT $5,739,274 $0.000541 10,614,760,961 $24,698 13.09% 1.90% 43.27%
317 RUP Rupee RUP $5,711,654 $0.257001 22,224,250 $105,295 3.67% 27.43% 7.73%
318 ZRC ZrCoin ZRC $5,597,396 $1.54 3,640,512 $33,074 -0.44% -2.70% 4.75%
319 FLDC FoldingCoin FLDC $5,533,147 $0.010546 524,682,737 $109,229 1.85% 7.38% 3.83%
320 QWARK Qwark QWARK $5,463,530 $0.133008 41,076,704 $40,297 -1.09% -2.69% -0.76%
321 MYB MyBit Token MYB $5,462,983 $2.09 2,616,334 $192,875 -3.03% -9.33% -7.30%
322 LA LAToken LA $5,450,098 $0.135161 40,323,010 $36,921 2.39% 11.48% -0.19%
323 VIBE VIBE VIBE $5,384,141 $0.031440 171,252,404 $22,445 -2.83% -4.92% -5.26%
324 GCC TheGCCcoin GCC $5,315,430 $0.010681 497,676,137 $5,008 14.25% 1.34% 18.24%
325 ABY ArtByte ABY $5,286,033 $0.006670 792,537,250 $776,342 -1.01% 19.39% 16.29%
326 DOVU Dovu DOVU $5,201,697 $0.155863 33,373,523 $58,858 8.15% -11.46% -1.39%
327 SBD Steem Dollars SBD $5,103,782 $1.54 3,319,209 $21,767,500 0.07% 57.21% 51.47%
328 DBET DecentBet DBET $5,035,880 $0.152283 33,069,217 $24,322 0.57% -7.89% -22.65%
329 NYC NewYorkCoin NYC $5,017,801 $0.000039 129,032,781,759 $4,787 6.32% -15.06% 39.06%
330 GCR Global Curren… GCR $5,008,432 $0.048430 103,416,972 $81,887 -2.03% -1.82% -4.42%
331 APX APX APX $4,954,677 $7.05 703,179 $42,967 -1.62% -2.18% -4.09%
332 SNRG Synergy SNRG $4,901,016 $1.53 3,209,593 $18,080 -1.03% 2.63% 8.43%
333 CHC ChainCoin CHC $4,817,883 $0.343050 14,044,259 $53,808 1.10% -9.91% 36.21%
334 POSW PoSW Coin POSW $4,777,926 $0.108343 44,100,000 $46,518 6.48% 6.54% -19.08%
335 XMY Myriad XMY $4,726,785 $0.003087 1,531,136,000 $51,731 -0.54% -3.47% 0.20%
336 PKB ParkByte PKB $4,710,460 $0.988756 4,764,026 $3,311,470 -1.15% 69.91% 73.85%
337 ERC EuropeCoin ERC $4,675,866 $0.469930 9,950,134 $179,721 -2.72% -5.27% 11.54%
338 EAC EarthCoin EAC $4,674,225 $0.000406 11,507,936,338 $30,962 -0.49% -1.39% 12.67%
339 COVAL Circuits of V… COVAL $4,639,080 $0.004639 1,000,000,000 $56,758 0.64% 6.54% 2.61%
340 IOP Internet of P… IOP $4,626,533 $2.55 1,816,107 $832,184 -0.67% 4.79% 13.05%
341 VOISE Voise VOISE $4,606,615 $0.007164 643,012,000 $197,367 -0.89% -13.59% 11.05%
342 EXCL ExclusiveCoin EXCL $4,545,396 $1.05 4,334,067 $114,105 -0.56% 0.10% -11.06%
343 PTC Pesetacoin PTC $4,504,571 $0.034236 131,575,654 $34,560 1.52% 0.07% -1.51%
344 PRO Propy PRO $4,499,587 $0.320091 14,057,212 $79,458 1.14% 1.93% 9.94%
345 XC XCurrency XC $4,487,268 $0.765041 5,865,395 $1,115 -0.54% -22.35%
346 ECOB Ecobit ECOB $4,448,089 $0.010008 444,444,444 $2,017 -19.64% -4.61% -21.63%
347 YOC Yocoin YOC $4,368,631 $0.040120 108,888,564 $135,815 -1.29% 33.49% 9.77%
348 BITUSD bitUSD BITUSD $4,286,316 $0.877475 4,884,830 $623,676 1.99% 2.61% -9.77%
349 BRX Breakout Stake BRX $4,284,122 $0.683482 6,268,082 $77,633 8.78% 14.55% 37.71%
350 SWIFT Bitswift SWIFT $4,235,790 $1.04 4,069,197 $107,133 -0.31% 2.07% 0.94%
351 THC HempCoin THC $4,225,252 $0.018475 228,702,294 $74,002 -2.82% -0.29% 8.00%
352 SXC Sexcoin SXC $4,144,461 $0.033094 125,232,257 $19,723 -2.91% 5.98% 45.67%
353 REAL REAL REAL $4,088,806 $0.406611 10,055,817 $27,926 -3.08% 4.86% 39.46%
354 [email protected] Bankcoin [email protected] $4,086,019 $0.622869 6,559,998 $8,300 -0.51% 0.27% -21.14%
355 NTRN Neutron NTRN $4,085,611 $0.126709 32,244,051 $4,500 4.31% 5.05% -8.76%
356 ONION DeepOnion ONION $4,078,428 $1.07 3,826,707 $41,257 2.46% 15.70% 26.30%
357 ECC ECC ECC $4,069,375 $0.000163 25,000,000,000 $20,201 -12.97% -29.57% -3.34%
358 MINT Mintcoin MINT $4,054,030 $0.000163 24,947,260,808 $253,007 -0.55% 60.97% 19.47%
359 XTO Tao XTO $4,052,560 $0.124197 32,630,093 $9,134 -0.54% -3.44% -24.96%
360 NIO Autonio NIO $4,032,250 $0.061254 65,828,135 $40,783 8.33% 3.51% -30.72%
361 SYNX Syndicate SYNX $3,998,547 $0.244814 16,333,000 $42,521 -1.78% 0.14% 4.82%
362 POLL ClearPoll POLL $3,971,347 $0.567336 6,999,991 $54,603 -0.41% 25.13% 64.80%
363 XNN Xenon XNN $3,970,140 $0.013234 300,000,000 $20,611 -8.40% -8.66% -13.03%
364 NSR NuShares NSR $3,843,033 $0.001384 2,777,600,756 $6,139 -0.54% 4.07% -8.44%
365 BELA Bela BELA $3,761,056 $0.097315 38,648,150 $59,693 -1.26% -0.87% -8.42%
366 PUT PutinCoin PUT $3,754,552 $0.011874 316,191,398 $3,303 3.10% 16.82% 7.16%
367 PBT Primalbase Token PBT $3,705,840 $3705.84 1,000 $420,833 -0.54% -8.00% 0.81%
368 MEME Memetic MEME $3,672,945 $0.223160 16,458,796 $214,015 -0.51% -1.53% 10.78%
369 HDG Hedge HDG $3,642,351 $0.981852 3,709,674 $26,179 -4.29% 20.31% -8.86%
370 BLITZ Blitzcash BLITZ $3,638,302 $0.886471 4,104,254 $75,465 -0.34% -6.53% -3.49%
371 TRC Terracoin TRC $3,623,430 $0.166940 21,704,984 $27,469 -0.38% 2.59% 0.28%
372 NVST NVO NVST $3,614,550 $0.240970 15,000,000 $2,438 -0.16% -44.65% -42.18%
373 XPM Primecoin XPM $3,440,389 $0.160709 21,407,566 $722,545 -0.19% -1.01% 8.05%
374 ZCL ZClassic ZCL $3,425,282 $1.89 1,809,800 $335,024 -2.36% 13.31% 0.26%
375 TRUST TrustPlus TRUST $3,394,890 $0.105804 32,086,595 $141,579 -4.04% 13.59% 6.21%
376 VRM VeriumReserve VRM $3,298,700 $2.40 1,376,667 $206,389 1.09% 6.28% -12.61%
377 OPT Opus OPT $3,256,312 $0.023246 140,080,549 $12,346 -0.42% 13.21% 38.05%
378 SKIN SkinCoin SKIN $3,243,715 $0.036784 88,183,483 $73,622 4.40% 172.79% 196.83%
379 CTX CarTaxi Token CTX $3,208,019 $0.052131 61,537,286 $5,841 -1.36% -31.28% 9.03%
380 2GIVE 2GIVE 2GIVE $3,164,011 $0.006104 518,346,153 $24,166 -0.98% 0.34% 7.26%
381 GEO GeoCoin GEO $3,153,121 $0.953236 3,307,807 $37,283 0.41% 1.79% -3.77%
382 EGC EverGreenCoin EGC $3,140,270 $0.235733 13,321,301 $29,474 -1.91% 1.74% -8.45%
383 VSL vSlice VSL $3,116,579 $0.093337 33,390,496 $184,893 0.29% -2.27% 4.12%
384 SCL Social SCL $3,115,410 $0.186395 16,714,020 $5,191 5.62% 6.92% 10.77%
385 TFL TrueFlip TFL $3,082,195 $0.493367 6,247,267 $4,115 11.19% -16.31% -26.55%
386 DIME Dimecoin DIME $3,073,388 $0.000006 537,712,633,296 $5,304 -3.48% -69.95% -69.69%
387 BTM Bitmark BTM $3,043,261 $0.420884 7,230,640 $8,662 -0.63% -1.85% -16.15%
388 BRK Breakout BRK $3,038,962 $0.167509 18,142,083 $32,707 0.55% 3.34% 8.09%
389 PROC ProCurrency PROC $3,012,909 $0.031472 95,733,319 $20,504 -7.87% -26.15% -24.06%
390 HUSH Hush HUSH $2,988,019 $1.33 2,242,500 $38,436 4.46% -5.32% -19.89%
391 OCL Oceanlab OCL $2,970,992 $0.063892 46,500,000 $7,469 0.04% 16.84% 36.48%
392 PIPL PiplCoin PIPL $2,956,030 $0.035425 83,444,258 $4,559 -10.29% 40.45% -6.10%
393 RKC Royal Kingdom… RKC $2,783,403 $1.03 2,700,000 $9,493 -0.41% -5.60% -48.59%
394 TRCT Tracto TRCT $2,776,842 $0.748257 3,711,081 $17,190 3.62% -9.87% -12.88%
395 ADC AudioCoin ADC $2,731,651 $0.003271 835,191,159 $5,789 -2.48% -7.27% -20.11%
396 QRK Quark QRK $2,723,149 $0.010812 251,856,555 $4,193 -2.85% 4.95% 1.43%
397 RIC Riecoin RIC $2,599,992 $0.066417 39,146,425 $37,804 -0.73% -3.07% 2.58%
398 INN Innova INN $2,587,987 $3.66 707,506 $172,886 -2.76% 7.99% -14.44%
399 CHIPS CHIPS CHIPS $2,579,809 $0.134289 19,210,877 $3,595 6.22% 5.96% 4.62%
400 VIVO VIVO VIVO $2,572,346 $3.67 700,295 $76,193 -2.60% -8.95% -11.69%
401 DAR Darcrus DAR $2,550,127 $0.187504 13,600,388 $1,860 -0.52% 2.11% 25.52%
402 DOPE DopeCoin DOPE $2,541,973 $0.022883 111,085,648 $64,136 -0.89% -1.45% 6.23%
403 ESP Espers ESP $2,516,902 $0.000121 20,782,804,217 $7,120 -20.25% 35.23% 62.81%
404 XP XP XP $2,487,623 $0.000015 167,713,239,436 $10,679 -5.93% -13.46% -72.13%
405 ATMS Atmos ATMS $2,481,393 $0.024741 100,296,407 $22,467 -10.81% -3.97% 27.00%
406 CREA Creativecoin CREA $2,471,011 $0.193276 12,784,884 $12,842 -0.80% -0.03% 8.51%
407 EFL e-Gulden EFL $2,445,881 $0.157398 15,539,465 $97,934 0.49% 4.73% 2.75%
408 BIS Bismuth BIS $2,421,791 $0.495602 4,886,565 $53,489 0.32% -16.42% 0.60%
409 IND Indorse Token IND $2,400,609 $0.051617 46,508,192 $116,346 -0.14% -5.20% 12.67%
410 HGT HelloGold HGT $2,396,127 $0.009110 263,034,654 $6,677 0.08% 102.44% 22.06%
411 SPR SpreadCoin SPR $2,376,517 $0.260232 9,132,302 $82,212 1.21% 1.28% -7.56%
412 RLT RouletteToken RLT $2,364,530 $0.233452 10,128,550 $43,517 -4.53% -9.93% 240.37%
413 HUC HunterCoin HUC $2,358,380 $0.116872 20,179,170 $324,609 1.39% 3.75% 3.72%
414 UNY Unity Ingot UNY $2,332,332 $0.011546 202,000,000 $54,105 -7.55% -23.49% 46.52%
415 RMC Remicoin RMC $2,303,342 $1.16 1,979,224 $672 -0.54% 7.83% -14.24%
416 RAIN Condensate RAIN $2,299,498 $0.028539 80,573,604 $10,790 -5.65% -2.47% -17.14%
417 HBT Hubii Network HBT $2,276,591 $0.102267 22,261,249 $4,191 0.07% -28.34% -44.61%
418 CANN CannabisCoin CANN $2,265,090 $0.029329 77,231,176 $86,514 1.45% -0.28% 11.49%
419 KLN Kolion KLN $2,254,932 $3.76 600,000 $466,962 -0.41% -1.22% 9.35%
420 XGOX XGOX XGOX $2,206,282 $0.005449 404,899,733 $77,936 -1.47% -36.26% -65.86%
421 BLU BlueCoin BLU $2,197,964 $0.003825 574,683,675 $1,019 -22.02% -28.96% -17.27%
422 LIFE LIFE LIFE $2,192,971 $0.000351 6,249,150,848 $39,284 -0.65% 27.81% 69.51%
423 VTR vTorrent VTR $2,181,342 $0.201678 10,815,966 $17,615 0.01% 5.06% 2.49%
424 LOG Woodcoin LOG $2,179,659 $0.271264 8,035,193 $16,361 -0.54% -1.96% 12.00%
425 STA Starta STA $2,170,671 $0.428232 5,068,914 $14,139 -0.53% 2.64% 11.01%
426 START Startcoin START $2,068,860 $0.045893 45,079,785 $64,769 -1.24% 1.91% 7.35%
427 CBX Crypto Bullion CBX $2,044,252 $2.03 1,004,803 $2,130 -4.35% -10.98% -2.18%
428 ATL ATLANT ATL $2,037,527 $0.154066 13,225,026 $12,927 0.48% 6.75% -16.21%
429 DOT Dotcoin DOT $2,028,647 $0.007622 266,168,000 $52,627 -2.06% -1.36% 25.61%
430 TKS Tokes TKS $2,023,415 $1.79 1,133,007 $27,165 -0.57% 0.69% 6.38%
431 MXT MarteXcoin MXT $1,994,601 $0.712225 2,800,521 $811 -0.99% 0.70% 7.53%
432 SIGT Signatum SIGT $1,992,994 $0.018458 107,972,766 $30,278 7.48% 26.75% 94.55%
433 FYN FundYourselfNow FYN $1,952,561 $2.30 850,000 $11,616 0.07% 14.65% 31.07%
434 CRAVE Crave CRAVE $1,937,954 $1.35 1,435,681 $4,242 -0.54% -1.53% -18.28%
435 XMG Magi XMG $1,936,058 $0.254826 7,597,569 $17,162 -1.47% 1.91% 1.70%
436 FLIK FLiK FLIK $1,920,411 $0.031941 60,123,682 $17,487 0.46% 1.01% -30.03%
437 ADST AdShares ADST $1,915,087 $0.159794 11,984,724 $2,096 1.29% 11.99% -0.78%
438 PRIX Privatix PRIX $1,913,648 $1.81 1,058,627 $18,763 1.59% -9.94%
439 WDC WorldCoin WDC $1,893,075 $0.016149 117,227,725 $5,946 4.47% 25.47% 16.00%
440 EBTC eBitcoin EBTC $1,872,318 $0.099080 18,897,126 $7,340 0.23% -5.28% -30.99%
441 MEC Megacoin MEC $1,866,987 $0.051461 36,279,575 $8,767 -2.94% -7.37% 8.67%
442 NOTE DNotes NOTE $1,809,475 $0.014006 129,195,619 $24,456 -3.13% -22.00% -33.40%
443 DFT DraftCoin DFT $1,808,100 $0.822027 2,199,563 $67,988 -1.92% -3.70% 25.88%
444 ALT Altcoin ALT $1,807,449 $14.79 122,175 $2,825 -12.00% -14.56% -14.91%
445 ZENI Zennies ZENI $1,788,943 $0.001787 1,000,812,836 $8,293 -4.71% 10.55% -1.95%
446 ZOI Zoin ZOI $1,705,425 $0.111057 15,356,300 $9,500 -1.04% -4.30% 0.62%
447 PAC Paccoin PAC $1,691,509 $5.4e-07 3,144,676,467,880 $7,046 -0.23% 2.97% 21.40%
448 EPY Emphy EPY $1,690,622 $0.230063 7,348,516 $13,067 -1.35% 115.83% -24.87%
449 PING CryptoPing PING $1,649,459 $0.165740 9,952,089 $2,445 -0.69% -6.62% 10.96%
450 PIRL Pirl PIRL $1,632,759 $0.410773 3,974,844 $58,266 -3.56% -3.59% -2.29%
451 IXC Ixcoin IXC $1,605,758 $0.076468 20,999,088 $1,100 -47.96% -32.06% -33.91%
452 XCN Cryptonite XCN $1,553,528 $0.004197 370,191,598 $19,744 0.71% -11.10% 14.92%
453 LGD Legends Room LGD $1,502,706 $0.751353 2,000,000 $104,940 -0.13% -0.11% -13.90%
454 INXT Internxt INXT $1,487,465 $2.36 629,610 $5,436 6.08% 4.53% 11.21%
455 GRWI Growers Inter… GRWI $1,479,100 $1.34 1,105,778 $4,160 -0.50% -2.33% 23.13%
456 HYP HyperStake HYP $1,463,994 $0.001384 1,058,066,511 $3,130 -6.03% 0.35% 18.23%
457 BTCZ BitcoinZ BTCZ $1,463,626 $0.002768 528,812,580 $14,912 -0.52% -10.74% -8.91%
458 GRE Greencoin GRE $1,452,701 $0.000409 3,554,504,641 $2,519 -0.61% -6.79% -1.22%
459 TZC TrezarCoin TZC $1,440,236 $0.018181 79,217,000 $4,978 2.76% 12.66% 9.86%
460 BPC Bitpark Coin BPC $1,422,240 $0.018963 75,000,000 $936 18.34% 35.19% 116.00%
461 WTT Giga Watt Token WTT $1,376,370 $1.53 900,000 $24,961 10.27% 1.10% 15.47%
462 ARC ArcticCoin ARC $1,372,145 $0.055877 24,556,524 $40,904 -3.98% -10.38% -20.04%
463 FYP FlypMe FYP $1,364,927 $0.077383 17,638,681 $835 0.04% -5.72% -16.07%
464 EBST eBoost EBST $1,361,448 $0.113454 12,000,000 $299,372 -2.77% -2.93% 6.56%
465 VISIO Visio VISIO $1,357,406 $0.026703 50,833,459 $13,247 2.01% -34.03% -45.17%
466 QVT Qvolta QVT $1,315,910 $0.195537 6,729,722 $2,343 8.74% 11.74% -17.65%
467 ZEIT Zeitcoin ZEIT $1,292,830 $0.000035 36,971,156,589 $6,447 -6.36% -22.49% -65.04%
468 ELIX Elixir ELIX $1,271,193 $0.052494 24,216,058 $95,847 -8.85% -3.46% -18.15%
469 BTCRED Bitcoin Red BTCRED $1,270,550 $0.127055 10,000,000 $1,052,130 9.18% 107.91% 595.98%
470 MRT Miners' Rewar… MRT $1,139,560 $0.113956 10,000,000 $5,779 -0.70% 2.02% -11.91%
471 FIMK FIMKrypto FIMK $1,127,063 $0.001953 577,004,618 $901 -20.88% -21.09% -55.08%
472 INFX Influxcoin INFX $1,117,979 $0.668095 1,673,383 $21,632 -0.28% -2.65% 0.38%
473 XSH SHIELD XSH $1,117,295 $0.002430 459,756,210 $9,176 6.74% -1.46% 102.56%
474 1337 1337 1337 $1,102,557 $0.000047 23,403,248,680 $2,274 2.85% 5.40% -15.82%
475 UIS Unitus UIS $1,097,522 $0.023458 46,785,866 $5,689 -0.54% -20.33% -12.42%
476 BYC Bytecent BYC $1,067,791 $0.569711 1,874,268 $39,626 -0.29% 0.82% -2.50%
477 TKR CryptoInsight TKR $1,049,873 $0.083790 12,529,747 $8,161 5.88% -16.12% -30.34%
478 FST Fastcoin FST $1,049,201 $0.008327 126,000,000 $3,863 4.01% 2.89% 2.46%
479 ETBS Ethbits ETBS $1,047,975 $0.753070 1,391,604 $1,472 0.02% -39.24% 6.88%
480 AHT Bowhead AHT $1,044,992 $0.130624 8,000,000 $1,341 -0.54% -31.60% -37.49%
481 ZNY Bitzeny ZNY $1,027,730 $0.013592 75,614,500 $8,205 -0.93% -0.43% -5.62%
482 ORB Orbitcoin ORB $1,024,386 $0.332380 3,081,973 $2,044 -0.48% 15.12% 108.49%
483 SUMO Sumokoin SUMO $1,009,484 $0.443781 2,274,735 $14,527 0.13% 2.88% 22.08%
484 FCN Fantomcoin FCN $1,007,606 $0.162775 6,190,179 $1,233 4.70% 3.65% 43.94%
485 ADZ Adzcoin ADZ $982,495 $0.022546 43,576,572 $3,474 -0.76% -21.10% -17.06%
486 KEK KekCoin KEK $963,620 $0.092863 10,376,800 $1,028 -1.15% -9.27% 5.29%
487 USNBT NuBits USNBT $959,834 $0.998867 960,923 $534,796 -0.35% 0.26% -0.43%
488 RNS Renos RNS $933,370 $0.027982 33,356,077 $1,653 -9.94% -7.09% -40.68%
489 DCY Dinastycoin DCY $928,336 $0.000653 1,420,858,063 $978 -3.69% 11.51% 27.56%
490 UTC UltraCoin UTC $923,282 $0.020737 44,523,846 $1,749 2.40% -8.31% -3.02%
491 NKA IncaKoin NKA $907,230 $0.000082 11,087,826,325 $1,506 -49.80% -28.50% 11.85%
492 XHI HiCoin XHI $895,630 $0.004721 189,729,990 $58,122 -1.67% 0.10% -8.45%
493 GIM Gimli GIM $876,480 $0.010956 80,000,000 $844 0.07% -0.82% -7.22%
494 PURE Pure PURE $875,007 $0.325875 2,685,101 $34,174 -0.46% -23.89% -8.23%
495 BLUE Ethereum Blue BLUE $873,498 $0.026067 33,509,711 $14,546 -4.50% 11.99% 13.77%
496 MOIN Moin MOIN $870,227 $0.119721 7,268,791 $2,299 -5.76% -4.60% -5.08%
497 BRO Bitradio BRO $867,611 $0.147961 5,863,783 $1,207 0.31% -0.06% -1.03%
498 GCN GCoin GCN $858,165 $0.000006 147,208,985,000 $2,717 0.24% 34.40% 73.49%
499 LINX Linx LINX $821,871 $0.071148 11,551,600 $11,883 -0.43% -1.32% -1.84%
500 CCRB CryptoCarbon CCRB $775,632 $0.217745 3,562,111 $60,723 -0.69% -10.35% -19.23%
501 EBET EthBet EBET $768,527 $0.090388 8,502,500 $878 0.07% 18.51% 22.33%
502 VLT Veltor VLT $767,509 $1.38 554,855 $1,614 39.71% -1.35% 124.17%
503 ZET Zetacoin ZET $762,840 $0.004567 167,036,064 $2,194 -0.62% -5.83% 8.15%
504 NETKO Netko NETKO $760,818 $0.178656 4,258,565 $918 -0.55% 4.14% -12.92%
505 LDOGE LiteDoge LDOGE $757,956 $0.000051 14,888,453,512 $4,049 0.82% -15.25% -22.65%
506 XMCC MonacoCoin XMCC $742,480 $0.292302 2,540,112 $3,292 0.22% -4.17% -13.83%
507 MBI Monster Byte MBI $719,981 $0.042798 16,822,736 $4,632 -0.54% -6.97% 1.28%
508 MAC Machinecoin MAC $717,812 $0.035560 20,185,725 $548 -1.53% 8.65% -20.39%
509 XBL Billionaire T… XBL $711,161 $0.214504 3,315,372 $23,514 -0.54% -4.82% -7.17%
510 BBT BitBoost BBT $710,345 $0.146075 4,862,878 $12,174 21.21% -23.30%
511 HPC Happycoin HPC $709,674 $0.055880 12,700,004 $32,719 -11.16% -3.54% -1.42%
512 UNB UnbreakableCoin UNB $702,529 $0.308377 2,278,150 $29,876 0.35% 6.13% 5.12%
513 BCF Bitcoin Fast BCF $689,060 $0.155845 4,421,445 $40,362 11.16% 14.80% 590.03%
514 BRIA BriaCoin BRIA $672,451 $1.23 547,572 $6,541 -0.26% -5.54% -23.47%
515 INSN InsaneCoin INSN $665,470 $0.037750 17,628,241 $2,297 -14.25% -3.44% -29.14%
516 UNIFY Unify UNIFY $653,260 $0.036762 17,770,213 $3,734 3.49% -3.64% 4.71%
517 ELE Elementrem ELE $649,487 $0.025230 25,742,565 $2,770 -0.54% -34.67% 13.03%
518 HNC Helleniccoin HNC $646,655 $0.010116 63,925,880 $13,897 -5.68% -17.47% -30.66%
519 XLR Solaris XLR $644,844 $1.11 579,047 $8,427 -2.42% 10.56% 29.47%
520 CPC Capricoin CPC $641,636 $0.322423 1,990,045 $322,879 -2.15% 4.53% -11.00%
521 BTA Bata BTA $628,102 $0.126035 4,983,552 $3,135 -1.90% -1.40% 1.76%
522 WGO WavesGo WGO $625,084 $0.063361 9,865,517 $1,693 -0.50% -2.33% -19.09%
523 TES TeslaCoin TES $616,155 $0.008395 73,397,356 $696 -0.52% 0.03% -7.29%
524 UNIT Universal Cur… UNIT $607,539 $0.050066 12,134,791 $2,017 -22.16% -44.26% 142.16%
525 ZER Zero ZER $583,514 $0.293645 1,987,140 $1,893 -0.54% -1.87% 8.32%
526 WHL WhaleCoin WHL $581,900 $0.164160 3,544,710 $130,131 -0.50% 6.05% 4.10%
527 ELLA Ellaism ELLA $569,147 $0.252626 2,252,925 $11,128 -3.58% -0.09% 20.52%
528 MNE Minereum MNE $568,945 $0.383799 1,482,404 $3,357 -1.52% -4.77% -16.87%
529 42 42-coin 42 $562,922 $13402.90 41.999999 $7,621 -0.57% 2.38% 14.64%
530 DNR Denarius DNR $558,180 $0.297559 1,875,862 $2,591 -0.62% 2.48% 20.26%
531 ITNS IntenseCoin ITNS $552,730 $0.002035 271,654,424 $2,291 -26.87% -35.68%
532 ALQO ALQO ALQO $548,528 $0.091178 6,015,998 $62,138 -2.26% -19.68%
533 DDF DigitalDevelo… DDF $531,874 $0.103916 5,118,307 $830 0.05% 0.15% 13.90%
534 FJC FujiCoin FJC $526,584 $0.000443 1,189,693,247 $800 -0.39% -2.22% 31.59%
535 LINDA Linda LINDA $523,784 $0.000087 6,003,429,666 $4,355 2.94% -41.06% -20.04%
536 COLX ColossusCoinXT COLX $517,746 $0.000109 4,741,310,215 $14,350 -7.99% -11.49% -7.44%
537 DP DigitalPrice DP $511,051 $0.029699 17,207,499 $6,787 2.75% 14.42% 41.74%
538 SMLY SmileyCoin SMLY $508,725 $0.000020 25,960,250,000 $2,854 0.24% -1.03% 3.76%
539 FUCK FuckToken FUCK $506,811 $0.009862 51,392,878 $4,313 -8.40% -31.16% -32.02%
540 LUX LUXCoin LUX $503,627 $1.25 404,500 $40,555 11.64% 6.55% -14.26%
541 GBX GoByte GBX $486,136 $7.41 65,573 $97,481 -1.98% -1.60%
542 CAGE CageCoin CAGE $473,166 $0.000005 101,168,328,395 $830 1.30% -93.31% 45.03%
543 MAO Mao Zedong MAO $456,414 $0.073330 6,224,108 $1,058 -3.12% -41.06% -65.18%
544 FXE FuturXe FXE $453,525 $1.93 235,421 $899 12.04% -2.12% 0.44%
545 PAK Pakcoin PAK $446,577 $0.010150 43,999,050 $3,578 -4.84% -8.25% 21.18%
546 BXT BitTokens BXT $444,150 $0.795968 558,000 $2,420 -5.43% 77.61% 267.33%
547 TYCHO Tychocoin TYCHO $442,860 $0.088142 5,024,368 $2,596 -0.54% -2.89% 42.03%
548 DSH Dashcoin DSH $432,307 $0.024598 17,574,970 $9,410 -1.31% -6.31% 7.29%
549 UFR Upfiring UFR $418,949 $0.029094 14,400,000 $6,887 -1.48% 2.71% -81.39%
550 ATS Authorship ATS $414,371 $0.005180 80,000,000 $1,105 12.72% 0.72% 24.96%
551 DALC Dalecoin DALC $407,395 $1.01 403,813 $4,138 4.25% -7.43% 20.56%
552 POS PoSToken POS $403,915 $0.468263 862,582 $3,075 8.32% 1.31% -24.84%
553 ELTCOIN ELTCOIN ELTCOIN $389,549 $0.004328 90,000,000 $77,438 -0.77% 19.98% -46.20%
554 DEM Deutsche eMark DEM $385,956 $0.013887 27,793,416 $514 -0.46% -1.31% 8.41%
555 BITBTC bitBTC BITBTC $385,874 $7754.27 49.7628 $21,971 -3.59% 0.46% 3.64%
556 ETHD Ethereum Dark ETHD $380,514 $0.253676 1,500,000 $113,855 2.43% -2.11% 15.92%
557 NAUT NautilusCoin NAUT $379,253 $0.023440 16,180,000 $59,404 -0.54% -3.76% -38.20%
558 SPRTS Sprouts SPRTS $375,387 $3.2e-07 1,171,445,600,164 $5,284 -58.25% 44.75% -13.30%
559 VSX Vsync VSX $374,957 $0.003789 98,964,274 $2,846 1.03% -10.63% 28.58%
560 BTCR Bitcurrency BTCR $356,030 $0.002099 169,598,616 $1,150 39.86% 24.66% 568.56%
561 ALTCOM AltCommunity … ALTCOM $353,775 $3.05 115,943 $3,734 -0.50% -19.28% -8.74%
562 XIOS Xios XIOS $352,148 $0.169505 2,077,510 $9,931 -13.03% -22.52% -49.84%
563 NTO Fujinto NTO $348,204 $0.005292 65,802,448 $349,695 -5.38% 3.26% -20.28%
564 POST PostCoin POST $347,876 $0.021923 15,868,233 $1,664 -2.82% -3.71% 35.06%
565 BTG Bitgem BTG $339,413 $5.74 59,156 $31,072 -5.51% -20.60% 63.90%
566 MZC MazaCoin MZC $332,273 $0.000246 1,349,097,390 $785 -0.51% -2.90% -15.86%
567 ETG Ethereum Gold ETG $326,527 $0.027211 12,000,000 $8,078 -2.39% 20.90% -49.09%
568 OTX Octanox OTX $311,307 $0.036624 8,500,001 $1,720 -7.40% 0.10% -7.02%
569 BLN Bolenum BLN $309,272 $0.030927 10,000,000 $1,092 -0.54% 3.58% 0.85%
570 ECO EcoCoin ECO $300,643 $0.285341 1,053,627 $30,817 -3.02% 11.25% 81.85%
571 4CHN ChanCoin 4CHN $294,374 $0.043928 6,701,281 $5,909 -0.55% 1.29% 83.22%
572 TRUMP TrumpCoin TRUMP $276,238 $0.042199 6,546,012 $554 -1.26% -3.68% -1.28%
573 EUC Eurocoin EUC $273,496 $0.022062 12,396,404 $51,218 -21.14% 138.81% 164.76%
574 TRI Triangles TRI $272,951 $3.74 72,891 $3,087 -0.54% -5.98% -18.37%
575 ENT Eternity ENT $262,849 $0.064341 4,085,225 $615 -22.83% -33.07% -27.41%
576 CRM Cream CRM $260,915 $0.005828 44,767,499 $8,199 -10.20% -18.75% -50.50%
577 GB GoldBlocks GB $255,319 $0.016825 15,175,142 $19,032 -0.69% 29.64% 134.26%
578 SDRN Senderon SDRN $249,105 $0.006944 35,872,900 $627 -0.15% -14.32% -8.54%
579 BTCS Bitcoin Scrypt BTCS $246,609 $0.015013 16,426,175 $1,740 -0.34% -17.20% -0.33%
580 BLAS BlakeStar BLAS $245,812 $0.000996 246,826,426 $829 -6.12% -10.10% -32.22%
581 RBIES Rubies RBIES $237,523 $0.022805 10,415,252 $3,408 -0.52% 2.01% 1.17%
582 VEC2 VectorAI VEC2 $235,711 $0.014241 16,551,374 $29,730 84.91% 389.63% 129.83%
583 SGR Sugar Exchange SGR $232,247 $0.066356 3,500,000 $27,084 0.66% 12.24%
584 KLC KiloCoin KLC $224,047 $0.001141 196,297,971 $1,202 -16.57% -25.92% 4.83%
585 808 808Coin 808 $223,093 $0.000245 910,624,824 $4,183 -0.47% 2.16% -36.18%
586 DGC Digitalcoin DGC $220,394 $0.008085 27,259,334 $1,463 1.66% -6.31% 34.79%
587 MNC Mincoin MNC $208,588 $0.052312 3,987,367 $2,385 -0.39% -0.54% 11.99%
588 EMB EmberCoin EMB $203,705 $0.000002 92,192,822,723 $6,195 0.31% -56.75% -31.96%
589 HODL HOdlcoin HODL $197,205 $0.001302 151,440,090 $817 -0.56% -0.55% -10.05%
590 ATOM Atomic Coin ATOM $195,595 $0.015029 13,014,593 $1,942 -0.70% -12.05% -37.34%
591 VC VirtualCoin VC $186,756 $0.018556 10,064,287 $2,177 -0.55%
592 USDE USDe USDE $184,625 $0.000163 1,134,236,104 $1,314 -0.54% -1.95% 109.98%
593 BOLI Bolivarcoin BOLI $181,885 $0.022030 8,256,325 $524 -3.87% 0.56% 4.57%
594 ECASH Ethereum Cash ECASH $168,929 $0.011981 14,100,000 $7,094 -4.62% 49.98% -12.59%
595 FUNC FUNCoin FUNC $166,826 $0.028524 5,848,581 $3,302 -1.28% 8.62% 125.44%
596 ZUR Zurcoin ZUR $161,782 $0.001871 86,462,922 $5,008 -0.54% 24.15% 33.69%
597 SCORE Scorecoin SCORE $161,732 $0.005330 30,346,591 $2,844 -8.05% -7.79% -28.99%
598 XLC LeviarCoin XLC $149,860 $0.015480 9,680,772 $2,118 1.57% 66.47% -37.20%
599 ACOIN Acoin ACOIN $147,777 $0.121120 1,220,085 $1,171 0.89% -7.49% -6.22%
600 BSTY GlobalBoost-Y BSTY $146,871 $0.011181 13,136,027 $653 -0.82% -1.34% 16.32%
601 EL Elcoin EL $142,447 $0.012708 11,208,967 $596 2.16% -7.47% -27.89%
602 PRC PRCoin PRC $140,157 $0.009197 15,239,800 $36,199 -2.27% -4.09% 14.34%
603 ANTI AntiBitcoin ANTI $135,037 $0.007732 17,465,159 $829 2.70% 1.25% 44.77%
604 BITSILVER bitSilver BITSILVER $132,771 $15.05 8,820 $2,683 0.82% -4.86% -8.71%
605 CJ Cryptojacks CJ $127,298 $0.000313 406,568,581 $1,940 -1.16% 10.48% -5.07%
606 EBCH eBitcoinCash EBCH $126,031 $0.013573 9,285,500 $14,352 0.71% 61.26%
607 XCXT CoinonatX XCXT $123,032 $0.007970 15,436,660 $1,327 0.77% 10.90% 7.83%
608 EOT EOT Token EOT $122,023 $0.014771 8,260,903 $5,648 0.25% -3.96% -31.76%
609 CFD Confido CFD $121,797 $0.013533 9,000,000 $5,289 -4.53% 14.93% -98.47%
610 MAY Theresa May Coin MAY $118,987 $0.004960 23,988,400 $3,225 -7.98% 1.02% -8.03%
611 RUPX Rupaya RUPX $118,837 $0.019516 6,089,294 $1,108 -0.54% 24.92% 26.27%
612 FRN Francs FRN $117,099 $0.030281 3,867,080 $1,998 2.65% -1.67% 12.37%
613 WOMEN WomenCoin WOMEN $116,180 $0.002627 44,220,400 $2,025 -1.02% -9.95% -12.39%
614 BITGOLD bitGold BITGOLD $110,508 $1228.28 89.9694 $2,135 -12.60% -13.33% -1.38%
615 CMPCO CampusCoin CMPCO $109,723 $0.000452 242,602,545 $1,495 1.13% 7.66% -7.18%
616 BUMBA BumbaCoin BUMBA $109,491 $0.004883 22,421,792 $2,260 -0.54% 0.41% 7.72%
617 CACH CacheCoin CACH $105,529 $0.025155 4,195,132 $2,026 -30.76% 1.02% 10.97%
618 ARCO AquariusCoin ARCO $105,222 $0.071533 1,470,971 $9,153 -3.92% -23.14% 26.01%
619 XCT C-Bit XCT $102,084 $0.000649 157,223,250 $709 -0.53% 14.84% -4.78%
620 ISL IslaCoin ISL $99,789 $0.065924 1,513,704 $936 -0.54% 0.92%
621 HONEY Honey HONEY $99,098 $0.315615 313,984 $1,649 2.55% -43.56% -36.30%
622 RED RedCoin RED $97,226 $0.001312 74,107,896 $837 -0.47% 25.00% 30.06%
623 IETH iEthereum IETH $94,980 $0.005282 17,982,000 $3,258 -27.20% 45.39% -26.77%
624 XCO X-Coin XCO $88,702 $0.007162 12,384,976 $1,540 -0.54% -3.08% 8.47%
625 XVP Virtacoinplus XVP $82,419 $0.009023 9,134,750 $1,842 0.51% 10.99% 48.05%
626 BITEUR bitEUR BITEUR $80,042 $1.04 76,955 $3,071 1.59% -1.84% -12.32%
627 EBTC eBTC [OLD] EBTC $75,699 $0.003681 20,564,300 $1,011 -0.51% -44.56% 33.84%
628 TOR Torcoin TOR $74,272 $0.234904 316,179 $6,445 -13.55% -5.97% -90.94%
629 HXX Hexx HXX $74,097 $0.050172 1,476,867 $1,528 -0.54% 47.94% 54.99%
630 DUO ParallelCoin DUO $73,472 $0.243605 301,602 $616 -0.61% -19.68% -7.18%
631 LCP Litecoin Plus LCP $71,682 $0.106780 671,304 $828 -0.55% 0.64% -8.22%
632 BOST BoostCoin BOST $65,612 $0.005534 11,855,487 $1,246 -1.02% -3.37% 4.86%
633 ROOFS Roofs ROOFS $63,466 $0.000488 130,000,000 $1,045 19.34% 17.63% -1.58%
634 TSTR Tristar Coin TSTR $59,335 $0.011801 5,027,857 $55,926 -0.54% 6.11% -16.10%
635 TAJ TajCoin TAJ $59,040 $0.007511 7,860,601 $767 -0.18% 2.36% 14.95%
636 BLRY BillaryCoin BLRY $56,349 $0.006267 8,991,685 $682 -0.54% -3.22% 12.05%
637 MSCN Master Swiscoin MSCN $55,893 $0.001256 44,514,300 $680 -2.94% 4.87% -7.41%
638 GPL Gold Pressed … GPL $54,917 $0.216215 253,993 $648 -0.56% 8.10% 10.01%
639 KURT Kurrent KURT $53,869 $0.005431 9,919,485 $521 -0.54% -1.13% -26.43%
640 CWXT CryptoWorldX … CWXT $53,342 $0.000895 59,630,200 $558 -0.55% 6.17% 29.17%
641 CPN CompuCoin CPN $52,763 $0.002690 19,615,019 $951 -3.43% -18.00% -6.00%
642 GLT GlobalToken GLT $52,096 $0.002012 25,887,500 $828 -0.42% 0.68% -2.80%
643 BRAT BRAT BRAT $51,895 $0.000324 160,000,000 $603 0.67% 30.68% 12.10%
644 ICOB ICOBID ICOB $49,297 $0.000462 106,698,076 $623 -0.60% 11.09% 10.82%
645 EXN ExchangeN EXN $41,672 $0.008171 5,100,000 $11,049 -0.44% -33.71% -37.16%
646 EGAS ETHGAS EGAS $41,545 $0.004090 10,157,540 $638 0.07% -14.49% 78.71%
647 ITZ Interzone ITZ $37,676 $0.024673 1,527,039 $1,039 -0.10% -28.74% -51.32%
648 CMT Comet CMT $37,006 $0.042398 872,830 $975 -0.56% 1.20% 17.82%
649 CREVA CrevaCoin CREVA $35,507 $0.000976 36,390,750 $7,972 8.43% -0.61% 21.75%
650 XCS CybCSec XCS $32,747 $0.002767 11,834,082 $673 -0.54% -16.65% -37.30%
651 CXT Coinonat CXT $31,631 $0.003668 8,623,200 $648 -0.94% -11.21% -12.36%
652 CAB Cabbage CAB $31,619 $0.003011 10,499,996 $804 -0.54% -1.96% 20.07%
653 PLACO PlayerCoin PLACO $22,867 $0.000651 35,120,000 $594 -9.92% -4.54% -30.74%
654 CTIC2 Coimatic 2.0 CTIC2 $21,053 $0.001723 12,216,250 $622 -7.91% -43.09% -49.85%
655 XOC Xonecoin XOC $15,792 $0.037601 420,000 $809 -0.54% -1.68%
656 XRC Rawcoin XRC $12,934 $0.018349 704,882 $528 -0.64% -27.38% 114.54%
657 LVPS LevoPlus LVPS $10,261 $0.008076 1,270,534 $3,466 -0.16% -17.15% 75.43%
658 NANOX Project-X NANOX $9,618 $122,895 0.078264 $1,085 -0.54% 64.47% 54.16%
659 LTCU LiteCoin Ultra LTCU $7,048 $0.008348 844,202 $951 36.78% 31.57% 43.19%
660 DIX Dix Asset DIX $6,539 $6.5e-08 100,000,000,000 $1,916 -7.42% 5.76% -4.08%
661 LBTC LiteBitcoin LBTC $6,289 $0.001973 3,188,280 $1,452 1.25% 6.69% 23.85%
662 HMC HarmonyCoin HMC $4,885 $0.009093 537,229 $16,500 -0.54% -2.70% 18.98%
663 CRTM Corethum CRTM $4,574 $0.001830 2,500,000 $850 -36.68% -7.67%
664 GSR GeyserCoin GSR $3,158 $0.067389 46,864 $594 -0.42% 4.75% 113.67%
665 FAL Falcoin FAL $112 $0.000570 196,766 $4,769 -0.54% -7.46% -86.33%
666 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.07% -0.82% 11.92%
667 TIPS FedoraCoin TIPS $19,372,344 $0.000044 443,168,182,458 LowVol -5.00% -11.72% 889.95%
668 PPY Peerplays PPY $16,270,253 $4.26 3,819,999 LowVol -0.39% -0.94% 0.74%
669 ECN E-coin ECN $13,760,745 $3.05 4,508,926 LowVol 41.40% 37.99% -8.93%
670 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -3.10%
671 OCT OracleChain OCT $10,112,550 $0.337085 30,000,000 LowVol -0.54% 13.56% 2.92%
672 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.62% -16.79%
673 PGL Prospectors Gold PGL $4,217,655 $0.065390 64,500,000 LowVol -0.53% -1.53% -16.36%
674 YASH YashCoin YASH $3,306,856 $0.330677 10,000,260 LowVol -0.54% -27.57% -18.20%
675 CADASTRAL Bitland CADASTRAL $2,929,941 $0.097665 30,000,000 LowVol -0.54% -4.38%
676 MBRS Embers MBRS $2,723,535 $0.054471 50,000,000 LowVol 0.01% -2.95% 14.75%
677 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.97% 89.64%
678 ADL Adelphoi ADL $2,407,523 $0.102569 23,472,224 LowVol -0.15% 38.14% 50.29%
679 JNS Janus JNS $2,353,432 $0.102566 22,945,538 LowVol -0.38% 1.45% -9.78%
680 ICOO ICO OpenLedger ICOO $2,304,569 $4.95 465,952 LowVol 5.41% 14.27% 27.80%
681 PND Pandacoin PND $2,081,228 $0.000064 32,514,916,898 LowVol -0.24% 204.01% 212.92%
682 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
683 ITT Intelligent T… ITT $1,967,937 $0.200853 9,797,899 LowVol 0.07% 33.04% 1.32%
684 NDC NEVERDIE NDC $1,901,721 $0.046379 41,004,200 LowVol -0.72% 6.08% -15.84%
685 RUSTBITS Rustbits RUSTBITS $1,901,439 $0.053864 35,300,866 LowVol -0.16% -14.09% -29.98%
686 CV2 Colossuscoin V2 CV2 $1,842,249 $0.000081 22,821,014,117 LowVol -0.56% 14.69% 75.96%
687 AC AsiaCoin AC $1,803,148 $0.001585 1,137,955,616 LowVol -5.53% 0.71% -26.97%
688 BASH LuckChain BASH $1,657,400 $0.002315 715,868,299 LowVol -0.43% -15.54% -2.52%
689 INPAY InPay INPAY $1,425,090 $0.142509 10,000,000 LowVol -0.48% -1.71%
690 EMV Ethereum Movi… EMV $1,318,935 $0.200853 6,566,666 LowVol 0.07% -24.08%
691 IFC Infinitecoin IFC $1,308,364 $0.000014 90,596,274,910 LowVol 7.87% 26.31% 205.41%
692 REX REX REX $1,265,120 $0.146075 8,660,756 LowVol 0.07% 15.00% -9.33%
693 CARBON Carboncoin CARBON $1,199,188 $0.000078 15,392,007,295 LowVol -20.86% -15.69% 30.70%
694 ARC Arcade Token ARC $1,155,047 $0.640195 1,804,211 LowVol 0.07% 93.57%
695 CNO Coin(O) CNO $1,107,746 $0.010534 105,163,144 LowVol -0.54% 5.04% 2.93%
696 CRYPT CryptCoin CRYPT $986,919 $0.162758 6,063,720 LowVol -1.70% -8.87%
697 ANC Anoncoin ANC $926,195 $0.438889 2,110,317 LowVol 5.16% 5.52% 12.93%
698 RC RussiaCoin RC $903,151 $0.107802 8,377,873 LowVol -40.74% -44.79% -11.17%
699 HTC HitCoin HTC $901,138 $0.000082 10,996,318,099 LowVol -1.26%
700 LNK Link Platform LNK $866,407 $18.24 47,503 LowVol -1.14% -37.34% -17.27%

Xem tiếp phần 2

Phản hồi