Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8171.55 trên tổng giá trị $136,424,844,405

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.42 trên tổng giá trị $35,038,954,493

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1298.65 trên tổng giá trị $21,838,439,296

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236793 trên tổng giá trị $9,145,625,353

    + Đồng DASH Dash (DASH) đang có giá hiện tại $560.27 trên tổng giá trị $4,316,374,941

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EQT EquiTrader (EQT) đang có giá hiện tại $2.26 trên tổng giá trị $22,021,635 đã biến động tăng 531.53% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000907 trên tổng giá trị đã biến động tăng 88.90% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014285 trên tổng giá trị $236,438 đã biến động tăng 85.39% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003871 trên tổng giá trị đã biến động tăng 76.48% trong 1h qua

    + Đồng 300 300 Token (300) đang có giá hiện tại $175.52 trên tổng giá trị $52,656 đã biến động tăng 62.42% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1510.10% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007829 trên tổng giá trị đã biến động tăng 838.94% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025626 trên tổng giá trị đã biến động tăng 483.91% trong 24h qua

    + Đồng EQT EquiTrader (EQT) đang có giá hiện tại $2.26 trên tổng giá trị $22,021,635 đã biến động tăng 483.08% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 449.52% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 5763.62% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,419,018 đã biến động tăng 944.61% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.127372 trên tổng giá trị $1,273,720 đã biến động tăng 599.24% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040819 trên tổng giá trị đã biến động tăng 596.42% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.156294 trên tổng giá trị $691,045 đã biến động tăng 592.62% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,424,844,405 $8171.55 16,695,100 $3,580,910,000 -0.35% -1.25% 13.01%
2 ETH Ethereum ETH $35,038,954,493 $365.42 95,887,587 $646,189,000 0.07% -0.61% 9.67%
3 BCH Bitcoin Cash BCH $21,838,439,296 $1298.65 16,816,263 $1,325,150,000 1.42% 8.16% 4.80%
4 XRP Ripple XRP $9,145,625,353 $0.236793 38,622,870,411 $148,760,000 -0.69% 0.33% 12.07%
5 DASH Dash DASH $4,316,374,941 $560.27 7,704,084 $340,233,000 1.05% 11.32% 31.61%
6 LTC Litecoin LTC $3,831,894,058 $71.03 53,944,658 $158,002,000 0.09% -0.49% 11.04%
7 MIOTA IOTA MIOTA $2,427,925,261 $0.873502 2,779,530,283 $71,712,000 -2.25% -5.37% 23.08%
8 XMR Monero XMR $2,387,765,894 $155.19 15,385,883 $131,706,000 1.52% 11.03% 27.97%
9 NEO NEO NEO $2,372,643,000 $36.50 65,000,000 $83,093,900 0.56% 3.50% 25.12%
10 XEM NEM XEM $1,819,566,000 $0.202174 8,999,999,999 $7,432,790 -0.08% -3.07% 3.12%
11 ETC Ethereum Classic ETC $1,742,929,191 $17.84 97,691,801 $91,919,900 -0.11% -1.54% 2.64%
12 LSK Lisk LSK $1,153,538,735 $10.02 115,170,752 $49,903,100 0.47% 1.92% 21.41%
13 QTUM Qtum QTUM $1,029,030,231 $13.97 73,680,044 $87,460,700 -0.07% -3.22% 19.68%
14 EOS EOS EOS $919,750,579 $1.87 492,651,386 $43,424,400 0.48% -5.81% 16.13%
15 ZEC Zcash ZEC $831,433,935 $310.63 2,676,631 $130,656,000 0.43% 4.28% 9.45%
16 OMG OmiseGO OMG $790,121,601 $7.74 102,042,552 $21,092,000 -0.91% -1.42% 2.23%
17 ADA Cardano ADA $736,559,554 $0.028409 25,927,070,538 $4,720,120 0.01% -2.15% 6.86%
18 HSR Hshare HSR $698,704,658 $16.52 42,281,930 $28,048,100 1.51% -7.56% -11.55%
19 XLM Stellar Lumens XLM $681,316,744 $0.038462 17,713,792,490 $7,577,940 -0.08% 0.07% 7.17%
20 USDT Tether USDT $674,326,286 $0.999051 674,966,830 $509,925,000 0.10% 0.09% -0.62%
21 BCC BitConnect BCC $632,321,466 $295.74 2,138,092 $20,066,600 0.04% -0.96% 11.46%
22 WAVES Waves WAVES $532,569,000 $5.33 100,000,000 $27,927,000 -0.47% 2.81% 6.80%
23 PPT Populous PPT $401,767,999 $9.74 41,252,246 $810,710 -0.34% -2.67% 10.42%
24 STRAT Stratis STRAT $356,875,774 $3.62 98,632,149 $7,792,640 1.00% 0.04% 0.36%
25 BTS BitShares BTS $348,816,705 $0.134035 2,602,430,000 $10,207,600 -0.18% -7.78% 51.20%
26 ARDR Ardor ARDR $300,683,863 $0.300985 998,999,495 $7,650,480 2.72% 12.08% 31.76%
27 ARK Ark ARK $298,544,073 $3.05 97,981,284 $4,016,820 0.47% -0.86% -3.06%
28 POWR Power Ledger POWR $290,237,423 $0.829370 349,949,266 $151,934,000 -6.28% 42.83% 241.10%
29 REP Augur REP $282,133,500 $25.65 11,000,000 $6,811,790 -0.14% 20.49% 34.65%
30 KMD Komodo KMD $247,035,643 $2.38 103,602,343 $3,196,500 -1.03% -1.02% 3.42%
31 STEEM Steem STEEM $245,437,006 $0.994469 246,802,068 $16,411,700 0.84% 9.03% 4.56%
32 BCN Bytecoin BCN $241,636,278 $0.001319 183,253,534,612 $3,210,160 -0.02% -0.62% 9.47%
33 DCR Decred DCR $238,180,916 $38.34 6,211,962 $2,452,030 1.20% 13.66% 11.70%
34 PAY TenX PAY $200,009,857 $1.91 104,661,310 $3,570,250 2.54% -0.22% 15.20%
35 MONA MonaCoin MONA $197,783,961 $3.56 55,506,775 $20,144,400 1.85% 19.92% 18.28%
36 MAID MaidSafeCoin MAID $190,225,428 $0.420339 452,552,412 $2,136,890 0.29% 4.32% 2.94%
37 FCT Factom FCT $189,802,819 $21.70 8,745,102 $6,326,030 1.17% 6.55% 16.57%
38 GAS Gas GAS $185,789,672 $21.61 8,597,035 $1,390,980 -0.64% -3.21% 10.46%
39 GNT Golem GNT $185,457,081 $0.222629 833,032,000 $2,084,090 0.65% 2.49% 4.43%
40 VERI Veritaseum VERI $183,885,708 $90.76 2,026,045 $461,442 0.95% -6.76% 8.42%
41 SALT SALT SALT $179,210,491 $3.66 48,941,348 $4,324,200 -0.32% 0.10% -5.27%
42 RDN Raiden Networ… RDN $176,606,500 $3.53 50,000,000 $11,039,600 -0.32% 36.61% 55.39%
43 DOGE Dogecoin DOGE $173,172,540 $0.001546 112,033,576,496 $4,885,300 1.04% 9.03% 18.51%
44 VTC Vertcoin VTC $167,729,739 $4.05 41,441,150 $7,487,710 0.39% 1.87% -6.92%
45 PIVX PIVX PIVX $166,725,660 $3.03 54,977,069 $1,342,920 -0.15% 3.42% -4.69%
46 SC Siacoin SC $161,223,384 $0.005193 31,049,219,759 $4,941,260 2.77% 18.26% 21.02%
47 AE Aeternity AE $159,114,534 $0.682835 233,020,472 $1,180,130 1.58% 11.02% 70.20%
48 BAT Basic Attenti… BAT $158,889,000 $0.158889 1,000,000,000 $2,741,510 0.52% 1.89% 11.55%
49 GBYTE Byteball Bytes GBYTE $158,553,641 $245.74 645,222 $1,360,430 0.25% 4.82% 4.77%
50 BNB Binance Coin BNB $156,723,320 $1.58 99,014,000 $6,138,460 0.14% -0.97% 3.14%
51 TRX TRON TRX $153,599,827 $0.002341 65,613,192,465 $4,205,610 -1.14% 7.56% 2.20%
52 KNC Kyber Network KNC $147,871,909 $1.10 134,132,697 $2,493,210 -0.88% 0.41% 2.79%
53 DGD DigixDAO DGD $147,342,200 $73.67 2,000,000 $283,167 -0.27% 1.10% -5.73%
54 BTCD BitcoinDark BTCD $143,173,256 $111.08 1,288,862 $64,099 -0.02% -1.74% 2.29%
55 ETP Metaverse ETP ETP $130,399,347 $3.58 36,439,158 $9,982,590 1.65% -1.32% 10.26%
56 NXT Nxt NXT $128,099,764 $0.128228 998,999,942 $37,009,000 -0.29% 5.86% 88.73%
57 ICN Iconomi ICN $127,921,634 $1.28 99,788,314 $691,009 1.40% 4.14% 17.27%
58 GAME GameCredits GAME $125,180,169 $1.95 64,355,352 $1,221,650 0.29% 0.07% -3.89%
59 ETHOS Ethos ETHOS $123,822,912 $1.66 74,526,119 $3,774,830 -3.43% -7.42% 30.66%
60 XZC ZCoin XZC $118,487,295 $33.93 3,491,760 $29,215,500 -5.50% 8.33% 49.44%
61 SYS Syscoin SYS $117,114,913 $0.221370 529,046,001 $2,565,170 0.01% 7.58% 0.14%
62 SNT Status SNT $116,638,796 $0.033609 3,470,483,788 $5,952,650 -1.44% -8.07% 13.57%
63 WTC Walton WTC $115,087,595 $4.62 24,898,178 $12,506,200 -0.73% -3.20% -11.65%
64 PURA Pura PURA $113,958,624 $0.663173 171,838,456 $358,923 -2.57% -5.31% 25.27%
65 BTM Bytom BTM $113,465,520 $0.114960 987,000,000 $695,545 -1.63% 3.19% 5.05%
66 CVC Civic CVC $107,098,548 $0.312514 342,700,000 $1,766,920 -1.18% 0.40% 6.76%
67 BLOCK Blocknet BLOCK $105,917,537 $21.63 4,895,838 $145,250 3.25% 1.37% -4.68%
68 GXS GXShares GXS $105,876,531 $2.61 40,510,000 $13,828,500 -3.61% 12.80% 21.91%
69 ZRX 0x ZRX $102,124,500 $0.204249 500,000,000 $1,867,830 1.46% 3.07% 1.54%
70 FUN FunFair FUN $99,764,933 $0.023475 4,249,873,622 $3,014,270 -2.84% 19.44% 45.99%
71 LKK Lykke LKK $90,763,837 $0.345788 262,484,057 $414,590 0.05% 0.00% -5.71%
72 BNT Bancor BNT $88,784,964 $2.18 40,772,871 $1,744,080 -0.03% 0.36% 8.69%
73 MTL Metal MTL $85,490,858 $4.43 19,300,994 $7,012,920 0.73% -3.47% -6.75%
74 DGB DigiByte DGB $85,231,871 $0.009025 9,443,733,906 $2,899,710 -0.80% 2.64% 0.06%
75 XVG Verge XVG $81,786,909 $0.005720 14,298,160,640 $3,219,770 2.67% -1.09% -11.53%
76 ATM ATMChain ATM $81,086,778 $0.024459 3,315,252,992 $148,096 0.70% 11.91% -11.34%
77 GNO Gnosis GNO $78,424,896 $71.00 1,104,590 $477,105 -0.58% 0.87% 10.31%
78 SNGLS SingularDTV SNGLS $76,676,400 $0.127794 600,000,000 $1,284,880 -0.15% -2.71% -9.54%
79 STORJ Storj STORJ $76,291,201 $0.726593 104,998,535 $10,905,300 0.01% 2.28% -3.70%
80 VEN VeChain VEN $72,409,569 $0.261253 277,162,633 $1,876,070 0.58% 1.82% 1.32%
81 B3 B3Coin B3 $67,521,501 $0.000196 344,937,425,917 $292,360 -16.47% -21.00% -75.94%
82 PART Particl PART $64,744,687 $8.32 7,780,579 $180,231 -1.25% 0.13% -1.83%
83 CNX Cryptonex CNX $63,552,379 $1.41 44,976,914 $138,737 -3.82% 6.97% 14.13%
84 ADX AdEx ADX $61,827,997 $1.08 57,509,601 $4,058,120 0.81% 2.76% 8.20%
85 ZEN ZenCash ZEN $59,208,618 $24.11 2,455,648 $1,963,350 -3.34% 8.21% 4.38%
86 MGO MobileGo MGO $58,733,910 $0.599149 98,028,887 $371,186 2.35% 10.74% 25.10%
87 EDG Edgeless EDG $58,181,566 $0.709131 82,046,288 $1,151,080 0.66% 10.05% 14.54%
88 ANT Aragon ANT $58,095,114 $1.79 32,513,859 $661,647 -0.68% 6.49% 35.47%
89 NXS Nexus NXS $57,444,217 $1.07 53,922,537 $274,403 3.84% 0.35% 7.79%
90 KCS KuCoin Shares KCS $54,156,519 $0.594845 91,043,076 $655,884 -2.12% -4.85% 11.29%
91 LINK ChainLink LINK $53,775,750 $0.153645 350,000,000 $1,994,750 1.17% -5.25% -15.75%
92 PPP PayPie PPP $53,559,495 $0.649206 82,500,000 $1,117,250 -6.60% -7.73% 131.97%
93 MCO Monaco MCO $52,978,930 $5.40 9,814,875 $2,456,930 0.12% 0.86% -11.10%
94 NAV NAV Coin NAV $52,647,595 $0.848266 62,064,960 $1,317,930 -0.24% -3.40% 0.95%
95 IOC I/O Coin IOC $52,357,368 $3.20 16,382,155 $598,377 -3.11% 2.57% 23.05%
96 FAIR FairCoin FAIR $52,272,833 $0.982686 53,193,831 $19,132 0.80% 2.00% -0.86%
97 RCN Ripio Credit … RCN $52,133,429 $0.107460 485,142,647 $8,385,130 0.72% 8.21% -13.91%
98 UBQ Ubiq UBQ $51,524,009 $1.32 38,952,779 $391,859 -0.55% -5.20% 5.60%
99 BAY BitBay BAY $50,512,964 $0.050119 1,007,858,552 $1,690,900 3.62% 12.97% 30.73%
100 KIN Kin KIN $50,233,912 $0.000066 756,097,560,976 $48,751 -1.97% -6.38% 16.15%
101 LRC Loopring LRC $49,814,602 $0.174073 286,170,756 $1,279,160 1.04% -1.14% 23.60%
102 DATA Streamr DATAcoin DATA $49,540,150 $0.073159 677,154,514 $945,312 -0.36% -0.37% 1.26%
103 XAS Asch XAS $49,499,285 $0.546709 90,540,461 $1,119,890 -2.42% -8.12% -1.40%
104 ACT Achain ACT $48,885,300 $0.162951 300,000,000 $596,682 -6.90% 15.58% 49.93%
105 OTN Open Trading … OTN $48,633,953 $18.87 2,577,480 $5,112,810 -1.48% 9.00% -61.41%
106 FTC Feathercoin FTC $47,824,629 $0.261952 182,570,200 $2,843,130 1.27% -13.20% 114.61%
107 ZSC Zeusshield ZSC $46,787,922 $0.040608 1,152,170,665 $1,190,720 -0.01% -5.61% -0.23%
108 RLC iExec RLC RLC $45,148,237 $0.570985 79,070,793 $259,185 0.97% -2.18% -6.87%
109 WINGS Wings WINGS $44,562,345 $0.496747 89,708,333 $480,670 0.08% 1.43% -3.20%
110 QRL Quantum Resis… QRL $41,932,956 $0.806403 52,000,000 $3,300,650 -1.19% 19.03% 24.44%
111 BDL Bitdeal BDL $41,508,535 $0.236403 175,583,793 $128,686 6.46% 18.00% -19.30%
112 ENG Enigma ENG $41,265,488 $0.551411 74,836,171 $3,917,770 6.68% 40.56% 36.82%
113 TNT Tierion TNT $39,879,544 $0.094386 422,513,667 $3,740,810 10.60% 99.65% 94.06%
114 PPC Peercoin PPC $39,798,078 $1.63 24,456,660 $555,157 0.52% 4.04% 9.15%
115 GRS Groestlcoin GRS $39,684,163 $0.576351 68,854,159 $6,786,920 -1.10% -13.64% 17.50%
116 MLN Melon MLN $39,075,006 $65.19 599,400 $378,181 0.41% -2.53% -8.42%
117 AEON Aeon AEON $38,492,648 $2.63 14,651,140 $226,027 -0.36% -1.50% 58.24%
118 MDA Moeda Loyalty… MDA $38,455,543 $1.96 19,628,888 $6,434,610 -0.33% -6.04% 52.88%
119 SUB Substratum SUB $37,294,689 $0.164954 226,091,449 $1,125,840 4.70% 20.26% 25.07%
120 UNITY SuperNET UNITY $37,233,916 $45.63 816,061 $15,431 -0.44% -12.43%
121 XCP Counterparty XCP $37,059,456 $14.16 2,617,489 $254,669 -0.15% -3.31% -7.93%
122 NEBL Neblio NEBL $36,590,968 $2.91 12,570,501 $243,079 -0.91% -6.54% -16.99%
123 PLR Pillar PLR $36,393,847 $0.160054 227,384,800 $200,638 0.22% -2.52% -5.96%
124 NLC2 NoLimitCoin NLC2 $35,155,954 $0.171988 204,409,344 $100,316 2.26% -2.65% -7.80%
125 AST AirSwap AST $35,041,650 $0.233611 150,000,000 $2,781,270 -0.55% 14.98% 3.53%
126 VIA Viacoin VIA $34,873,866 $1.52 22,900,094 $293,940 0.64% 2.50% 5.57%
127 CLOAK CloakCoin CLOAK $34,756,174 $6.79 5,121,830 $394,399 -0.16% 4.59% 9.62%
128 RHOC RChain RHOC $34,494,217 $0.189567 181,963,195 $20,478 0.08% 16.98% 43.12%
129 TAAS TaaS TAAS $34,458,398 $4.23 8,146,001 $354,318 0.04% 2.75% 0.18%
130 OK OKCash OK $34,281,759 $0.467667 73,303,781 $4,576,110 0.59% 7.15% -2.82%
131 MNX MinexCoin MNX $34,218,000 $11.41 3,000,000 $83,859 4.00% 0.46% 67.85%
132 DCT DECENT DCT $33,728,931 $0.657406 51,306,089 $999,497 -1.02% -2.42% 19.94%
133 1ST FirstBlood 1ST $33,693,742 $0.393810 85,558,371 $1,124,660 -1.69% 10.90% 16.36%
134 POT PotCoin POT $33,686,512 $0.154018 218,718,018 $3,014,290 1.88% 8.93% 20.14%
135 SNM SONM SNM $32,656,031 $0.090812 359,600,000 $1,004,480 -0.35% 3.40% -3.35%
136 CTR Centra CTR $32,649,112 $0.480134 68,000,000 $1,478,400 0.15% -8.17% -22.58%
137 EMC Emercoin EMC $32,491,919 $0.793190 40,963,602 $134,645 -1.22% 1.84% 13.20%
138 SAN Santiment Net… SAN $32,368,628 $0.534996 60,502,560 $2,658,410 -1.61% -0.91% 110.95%
139 REQ Request Network REQ $32,340,600 $0.050850 636,000,000 $1,260,350 1.88% 2.55% -7.41%
140 RISE Rise RISE $32,127,234 $0.283962 113,139,200 $1,554,060 -0.23% 12.91% 9.00%
141 R Revain R $31,751,592 $0.172142 184,450,000 $406,650 -0.31% 4.27% 66.02%
142 BTX Bitcore BTX $31,646,392 $26.47 1,195,602 $5,185,860 -1.83% -1.03% 1.80%
143 NLG Gulden NLG $31,636,420 $0.088695 356,686,145 $144,763 0.33% -0.09% -2.38%
144 MOD Modum MOD $31,289,551 $1.80 17,366,200 $1,194,830 -1.51% -6.34% 7.01%
145 EMC2 Einsteinium EMC2 $30,951,433 $0.143281 216,019,100 $2,511,380 -0.29% 0.85% 27.94%
146 CFI Cofound.it CFI $30,934,865 $0.095184 325,000,000 $257,734 0.15% 5.87% 6.57%
147 RDD ReddCoin RDD $30,472,584 $0.001063 28,673,332,411 $508,956 3.19% 2.43% -5.33%
148 MANA Decentraland MANA $30,342,587 $0.013345 2,273,755,650 $336,268 -0.26% -1.61% 14.67%
149 TRST WeTrust TRST $29,891,635 $0.324389 92,147,500 $612,013 4.39% 6.12% 21.85%
150 TKN TokenCard TKN $29,365,208 $1.24 23,644,056 $199,273 -0.20% 4.23% -15.27%
151 LEO LEOcoin LEO $29,105,381 $0.310890 93,619,548 $957,477 1.21% -0.64% 1.01%
152 SKY Skycoin SKY $28,580,215 $4.82 5,933,198 $43,203 -1.02% 8.86% 9.82%
153 AMB Amber AMB $27,487,901 $0.190108 144,590,975 $290,089 -0.51% -5.82% -5.69%
154 GRID Grid+ GRID $27,344,617 $0.696918 39,236,491 $51,379 0.86% -15.11% -20.20%
155 ICOS ICOS ICOS $27,342,113 $48.32 565,839 $13,157 -0.11% 0.82% 5.46%
156 TGT Target Coin TGT $26,295,827 $0.027609 952,429,892 $732 5.25% 1.56% -7.84%
157 EVX Everex EVX $25,892,625 $1.57 16,500,000 $1,249,710 -2.05% -3.81% -6.48%
158 ATB ATBCoin ATB $25,660,705 $0.655690 39,135,423 $2,047,920 -9.19% -11.92% -10.02%
159 EDO Eidoo EDO $24,422,119 $2.28 10,708,403 $952,507 1.04% -4.66% 2.43%
160 DNT district0x DNT $24,393,240 $0.040655 600,000,000 $2,272,690 -0.49% -4.19% 0.96%
161 CND Cindicator CND $24,342,004 $0.016834 1,445,976,590 $293,718 1.29% 1.72% 11.41%
162 DCN Dentacoin DCN $24,190,818 $0.000075 323,507,001,026 $16,330 1.38% 0.06% -20.22%
163 COB Cobinhood COB $24,082,018 $0.094195 255,662,404 $186,985 2.95% 30.85% 36.66%
164 LBC LBRY Credits LBC $23,394,646 $0.206674 113,195,885 $624,510 1.11% 6.01% 1.77%
165 RBY Rubycoin RBY $23,375,014 $0.934716 25,007,610 $1,262,740 0.50% 22.92% 34.79%
166 NMC Namecoin NMC $23,126,422 $1.57 14,736,400 $246,373 -0.02% 5.89% 6.86%
167 TRIG Triggers TRIG $23,117,750 $0.720054 32,105,578 $9,785,200 -1.79% 7.70% 30.10%
168 DMD Diamond DMD $23,013,882 $9.12 2,524,529 $137,821 -0.23% -6.21% 1.73%
169 BLK BlackCoin BLK $22,749,091 $0.297357 76,504,306 $1,927,720 -3.66% -1.41% 41.42%
170 XEL Elastic XEL $22,390,827 $0.255693 87,569,184 $328,068 -1.94% 2.36% -11.75%
171 XAUR Xaurum XAUR $22,316,797 $0.175573 127,108,363 $131,040 -0.22% 3.88% 0.06%
172 ION ION ION $22,226,472 $1.25 17,796,696 $34,629 0.45% -2.90% 10.43%
173 EQT EquiTrader EQT $22,021,635 $2.26 9,753,149 $26,801 531.53% 483.08% 403.19%
174 RPX Red Pulse RPX $22,008,114 $0.040505 543,348,500 $649,014 -0.63% -2.61% -12.08%
175 SIB SIBCoin SIB $21,867,277 $1.38 15,867,354 $119,849 -1.14% 5.45% 3.74%
176 STX Stox STX $21,843,472 $0.508544 42,952,963 $575,974 -1.70% 3.63% -2.46%
177 CRW Crown CRW $21,720,424 $1.35 16,089,203 $71,690 0.91% 2.21% 2.77%
178 PRG Paragon PRG $21,133,779 $0.325452 64,936,701 $87,350 -0.45% -0.10% -20.61%
179 DPY Delphy DPY $20,613,018 $0.761096 27,083,335 $23,037 -3.65% -2.69% -3.02%
180 CDT CoinDash CDT $20,494,620 $0.036555 560,650,080 $1,390,810 -0.29% 3.28% 10.04%
181 XRB RaiBlocks XRB $19,919,687 $0.149493 133,248,290 $155,017 2.99% 3.42% 4.66%
182 FUEL Etherparty FUEL $19,911,437 $0.041547 479,249,753 $53,574 14.86% 51.08% 8.56%
183 DICE Etheroll DICE $19,868,365 $2.84 7,001,623 $47,765 0.48% 1.96% 14.22%
184 SMART SmartCash SMART $19,835,926 $0.057051 347,690,045 $85,110 1.15% 0.06% 10.61%
185 DRT DomRaider DRT $19,434,501 $0.032856 591,500,000 $114,283 0.08% 2.69% -4.11%
186 SAFEX Safe Exchange… SAFEX $19,108,546 $0.008898 2,147,483,647 $160,689 -0.28% -1.10% -2.39%
187 VIB Viberate VIB $18,987,236 $0.118189 160,651,468 $1,696,320 -1.22% 0.45% -22.67%
188 PEPECASH Pepe Cash PEPECASH $18,822,002 $0.026816 701,884,009 $11,148 -0.20% -1.02% 7.00%
189 JINN Jinn JINN $18,575,801 $316.44 58,703 $3,164 -0.41% 5.86% 72.50%
190 CSNO BitDice CSNO $17,749,340 $0.253562 70,000,000 $21,291 -1.14% -0.76% -0.23%
191 TOA ToaCoin TOA $17,304,854 $0.009966 1,736,455,312 $29,144 -0.41% -2.29% 7.24%
192 BSD BitSend BSD $17,176,586 $0.995939 17,246,625 $351,052 -0.27% 4.18% 4.80%
193 GRC GridCoin GRC $16,796,563 $0.043034 390,312,753 $111,416 2.32% 6.56% 11.77%
194 CLAM Clams CLAM $16,690,222 $6.13 2,724,787 $570,600 1.16% 4.34% 20.86%
195 ENJ Enjin Coin ENJ $16,638,580 $0.022003 756,192,535 $297,866 -0.14% -3.01% -9.17%
196 AGRS Agoras Tokens AGRS $16,458,372 $0.391866 42,000,000 $28,184 -1.94% 1.68% 8.55%
197 SLR SolarCoin SLR $16,428,175 $0.441130 37,241,119 $980,417 2.16% -11.60% -11.81%
198 AVT Aventus AVT $16,383,060 $2.73 6,000,000 $1,141,570 -1.74% -0.41% 9.92%
199 MER Mercury MER $16,216,800 $0.162168 100,000,000 $1,073,910 -0.40% -2.43% -2.27%
200 POE Po.et POE $16,062,339 $0.007449 2,156,389,197 $344,333 6.53% 9.28% 29.54%
201 SOAR Soarcoin SOAR $15,977,853 $0.022423 712,571,710 $838 4.20% 2.60% -16.48%
202 SHIFT Shift SHIFT $15,958,105 $1.40 11,428,279 $131,192 -0.31% 0.02% 19.08%
203 TIME Chronobank TIME $15,796,317 $22.24 710,113 $301,102 -0.38% -2.87% -10.62%
204 AMP Synereo AMP $15,572,767 $0.189320 82,256,324 $230,607 0.49% 3.54% 21.48%
205 HMQ Humaniq HMQ $15,551,904 $0.095492 162,861,319 $198,524 -0.01% -1.92% 1.54%
206 VRC VeriCoin VRC $15,501,768 $0.508766 30,469,348 $303,703 -0.88% 4.36% 0.77%
207 MUE MonetaryUnit MUE $15,259,693 $0.124088 122,974,766 $434,051 -2.90% 4.93% 20.48%
208 MSP Mothership MSP $15,201,900 $0.108585 140,000,000 $74,685 1.27% -3.97% 2.97%
209 UKG Unikoin Gold UKG $15,171,617 $0.114232 132,814,073 $122,884 -0.93% 2.17% -41.89%
210 XDN DigitalNote XDN $15,137,376 $0.002198 6,885,695,758 $4,511,230 1.09% 2.24% 2.17%
211 TCC The ChampCoin TCC $14,905,031 $0.090374 164,925,727 $81,551 -0.70% -2.65% 14.72%
212 DLT Agrello DLT $14,870,820 $0.172959 85,978,873 $158,990 -3.91% -4.18% -4.57%
213 GUP Matchpool GUP $14,626,425 $0.195019 75,000,000 $891,355 0.98% -2.36% -2.53%
214 NMR Numeraire NMR $14,625,811 $11.72 1,247,574 $60,977 -1.47% -2.35% -2.21%
215 SLS SaluS SLS $14,527,295 $14.45 1,005,036 $44,541 0.64% 4.87% 9.54%
216 EXP Expanse EXP $14,287,807 $1.81 7,906,397 $294,270 0.46% 0.05% -10.73%
217 GOLOS Golos GOLOS $14,246,331 $0.114411 124,518,891 $66,900 -1.81% 1.40% 0.91%
218 XWC WhiteCoin XWC $13,880,921 $0.055858 248,501,491 $205,526 1.81% -2.05% 26.78%
219 DBIX DubaiCoin DBIX $13,775,821 $8.92 1,543,978 $158,794 -1.06% -10.16% -4.61%
220 XRL Rialto XRL $13,739,145 $0.161637 85,000,000 $79,947 -0.32% -11.25% -8.01%
221 ALIS ALIS ALIS $13,711,434 $0.355784 38,538,648 $189,134 1.23% -7.01% -48.21%
222 OMNI Omni OMNI $13,533,721 $24.16 560,154 $73,842 0.67% 0.81% 0.24%
223 BMC Blackmoon Crypto BMC $13,529,345 $0.450239 30,049,251 $763,285 0.02% 0.27% -28.00%
224 DTB Databits DTB $13,480,556 $0.592609 22,747,809 $1,339,590 -0.12% 20.66% 50.78%
225 MTH Monetha MTH $13,365,011 $0.061629 216,863,420 $738,043 1.57% -0.32% -18.26%
226 CRDNC Credence Coin CRDNC $13,307,820 $3.99 3,332,979 $423,929 0.32% -2.46% 81.35%
227 NET Nimiq NET $12,855,360 $1.22 10,500,000 $172,660 -0.15% 2.82% 15.10%
228 MCAP MCAP MCAP $12,758,920 $0.333169 38,295,641 $129,404 -0.98% -7.40% -20.95%
229 WGR Wagerr WGR $12,661,916 $0.069191 183,000,000 $67,391 -1.09% 17.95% 36.69%
230 ENRG Energycoin ENRG $12,369,769 $0.101887 121,406,749 $69,779 0.43% -0.42% -8.13%
231 PTOY Patientory PTOY $12,295,990 $0.175657 70,000,000 $354,832 -1.27% -3.37% 20.42%
232 PLBT Polybius PLBT $12,277,717 $3.21 3,820,954 $44,892 1.20% 0.63% 4.40%
233 XVC Vcash XVC $12,260,456 $0.798428 15,355,744 $163,321 1.33% 10.39% -1.76%
234 SWT Swarm City SWT $12,089,641 $1.57 7,718,056 $294,141 -1.30% -6.74% 36.15%
235 RADS Radium RADS $12,083,694 $3.56 3,393,371 $154,450 0.06% -1.89% -6.88%
236 UNO Unobtanium UNO $11,917,375 $60.24 197,845 $39,722 0.21% 3.09% 34.43%
237 BTDX Bitcloud BTDX $11,826,878 $0.775814 15,244,476 $14,516 -0.22% -4.25% -3.70%
238 PST Primas PST $11,640,678 $0.227357 51,200,000 $31,760 -2.34% -7.90% -7.24%
239 TX TransferCoin TX $11,483,568 $1.85 6,212,539 $212,977 -1.64% -1.57% 8.03%
240 WCT Waves Communi… WCT $11,399,044 $1.14 9,974,924 $28,497 -0.37% 2.89% 5.56%
241 GVT Genesis Vision GVT $11,398,620 $3.06 3,726,781 $2,493,480 -1.15% -0.90% 35.75%
242 BURST Burst BURST $11,299,815 $0.006276 1,800,339,818 $252,613 3.20% 4.73% 3.58%
243 BQ bitqy BQ $11,249,646 $0.004637 2,426,176,391 $22,720 -0.10% 24.17% -1.08%
244 LUN Lunyr LUN $11,180,411 $4.87 2,297,853 $211,749 2.53% 7.17% 1.53%
245 ADT adToken ADT $11,135,100 $0.018558 600,000,000 $84,764 -3.24% -2.66% -7.52%
246 NXC Nexium NXC $10,878,075 $0.163527 66,521,586 $92,518 -0.65% -0.97% -5.13%
247 NVC Novacoin NVC $10,875,711 $5.71 1,905,359 $972,028 -2.10% 30.45% 21.84%
248 AIR AirToken AIR $10,753,155 $0.010241 1,050,000,000 $130,954 9.89% 27.92% 86.75%
249 CSC CasinoCoin CSC $10,752,978 $0.278566 38,601,187 $24,998 -0.27% 20.23% 59.85%
250 PZM PRIZM PZM $10,718,400 $0.980003 10,937,110 $10,735 0.10% -1.11% -8.89%
251 LMC LoMoCoin LMC $10,555,813 $0.047929 220,237,623 $244,918 1.26% 2.70% 4.32%
252 ART Maecenas ART $10,549,357 $0.349894 30,150,150 $1,846 0.04% -5.42% -28.69%
253 NEOS NeosCoin NEOS $10,528,814 $2.94 3,578,746 $178,213 0.46% 1.05% 11.39%
254 FLO FlorinCoin FLO $10,419,035 $0.074436 139,973,628 $113,664 0.49% 2.43% -1.10%
255 IFT InvestFeed IFT $10,268,944 $0.053657 191,381,257 $63,369 2.90% -3.11% -14.00%
256 MYST Mysterium MYST $10,263,887 $0.528276 19,429,024 $236,300 -0.31% 0.71% -8.24%
257 BCAP BCAP BCAP $10,263,700 $1.03 10,000,000 $1,314 0.09% -17.79% -8.73%
258 OBITS OBITS OBITS $10,143,195 $0.642385 15,789,900 $9,340 0.39% -1.06% 9.44%
259 PASC Pascal Coin PASC $10,050,586 $0.654335 15,360,000 $171,967 -0.40% 3.19% 8.69%
260 QAU Quantum QAU $9,891,583 $0.126038 78,480,955 $14,067 -0.26% 16.17% 13.96%
261 KICK KickCoin KICK $9,763,905 $0.030404 321,137,782 $360,606 -0.51% -1.59% -9.94%
262 SPHR Sphere SPHR $9,660,517 $3.13 3,082,940 $22,473 0.10% 1.61% 10.56%
263 BCPT BlockMason Cr… BCPT $9,586,887 $0.212258 45,166,200 $620,059 0.41% -7.18% -32.38%
264 FRD Farad FRD $9,438,144 $0.058988 160,000,000 $34,852 0.08% -11.63% -1.88%
265 IXT iXledger IXT $9,306,006 $0.260098 35,778,844 $82,520 -1.16% 2.14% 11.55%
266 GAM Gambit GAM $9,233,395 $7.71 1,197,908 $74,751 1.35% 7.69% 8.74%
267 OAX OAX OAX $9,184,422 $0.367241 25,009,250 $241,817 0.44% -0.16% -3.23%
268 BITCNY bitCNY BITCNY $9,183,920 $0.129396 70,975,300 $1,334,960 0.88% 2.81% -11.23%
269 BET DAO.Casino BET $8,946,011 $0.053482 167,270,821 $21,668 -1.45% -7.15% -17.84%
270 INCNT Incent INCNT $8,759,817 $0.190362 46,016,625 $339,301 -0.28% 4.00% 18.17%
271 RVT Rivetz RVT $8,563,255 $0.326288 26,244,468 $24,716 5.00% 8.86% -0.89%
272 ABJ Abjcoin ABJ $8,547,195 $1.03 8,265,187 $89,189 -2.02% 1.46% -8.64%
273 KRB Karbowanec KRB $8,536,843 $1.78 4,803,265 $269,587 -3.06% -16.58% 190.41%
274 ONX Onix ONX $8,405,003 $0.306385 27,432,814 $274,238 -0.34% 0.04% 284.30%
275 VOX Voxels VOX $8,380,995 $0.039910 210,000,000 $452,274 -1.66% -0.83% -4.93%
276 ETT EncryptoTel [… ETT $8,378,515 $0.134852 62,131,190 $3,117 -0.24% -50.33% 8.65%
277 XBC Bitcoin Plus XBC $8,177,817 $79.32 103,103 $238,829 -0.07% -4.23% -2.76%
278 XSPEC Spectrecoin XSPEC $8,143,957 $0.391814 20,785,264 $19,712 -1.74% -2.20% -5.27%
279 CNT Centurion CNT $8,124,984 $0.110050 73,829,929 $33,629 3.45% -3.10% -10.41%
280 BITB BitBean BITB $8,008,802 $0.003591 2,229,982,000 $197,950 -0.60% -0.23% 14.74%
281 CVCOIN CVCoin CVCOIN $7,988,881 $0.812123 9,837,033 $3,918 -0.01% -2.84% 5.19%
282 PINK PinkCoin PINK $7,979,433 $0.021596 369,483,200 $166,157 -0.81% 2.57% 6.17%
283 XBY XTRABYTES XBY $7,944,981 $0.018477 430,000,000 $44,683 -3.67% 6.01% 8.75%
284 HVN Hive HVN $7,884,375 $0.021025 375,000,000 $68,060 -0.64% -4.26% 1.80%
285 MOON Mooncoin MOON $7,843,608 $0.000035 222,821,534,271 $14,649 3.90% -12.52% -22.84%
286 KORE Kore KORE $7,494,643 $3.71 2,022,081 $914,313 3.69% 16.58% 9.71%
287 XST Stealthcoin XST $7,489,940 $0.273020 27,433,669 $188,328 1.26% 5.46% 13.94%
288 HEAT HEAT HEAT $7,413,187 $0.244235 30,352,680 $4,549 -0.25% -1.74% -6.54%
289 CAT BlockCAT CAT $7,404,723 $1.01 7,360,121 $60,907 -2.13% -12.09% -22.82%
290 CAG Change CAG $7,341,508 $0.231786 31,673,646 $132,491 -5.29% -2.24% -10.18%
291 EDR E-Dinar Coin EDR $7,217,319 $0.008144 886,211,988 $679,047 -0.21% -2.53% -3.85%
292 HST Decision Token HST $7,108,205 $0.230167 30,882,814 $248,270 -5.55% 43.25% -12.94%
293 BCY Bitcrystals BCY $6,955,673 $0.299478 23,225,989 $95,825 -3.18% 1.25% -2.99%
294 MTNC Masternodecoin MTNC $6,926,538 $0.142460 48,620,931 $1,216 -0.28% 1.15% -10.89%
295 ODN Obsidian ODN $6,803,989 $0.278852 24,400,000 $40,861 0.79% 6.46% 8.17%
296 CREDO Credo CREDO $6,768,892 $0.012309 549,891,703 $4,814 0.08% -8.62% -35.35%
297 PIX Lampix PIX $6,672,854 $0.058884 113,322,017 $42,767 0.94% -9.14% -4.67%
298 HTML5 HTMLCOIN HTML5 $6,638,723 $0.000163 40,659,020,000 $24,893 -33.55% -35.63% -17.77%
299 SEQ Sequence SEQ $6,574,185 $0.145562 45,164,160 $12,209 -2.86% 1.12% 10.26%
300 TIX Blocktix TIX $6,427,920 $0.160698 40,000,000 $113,468 0.24% 0.83% -11.54%
301 CMP Compcoin CMP $6,361,712 $1.47 4,329,168 $9,862 -0.28% -26.65% -44.43%
302 SUPER SuperCoin SUPER $6,280,402 $0.134714 46,620,259 $199,832 -3.47% -12.25% 280.65%
303 CURE Curecoin CURE $6,262,369 $0.263089 23,803,233 $218,248 -3.35% -7.29% 2.34%
304 AUR Auroracoin AUR $6,231,410 $0.719717 8,658,139 $135,469 -0.79% 2.25% 8.82%
305 GLD GoldCoin GLD $6,216,907 $0.152971 40,641,080 $77,077 -0.11% -2.30% 1.57%
306 DRP DCORP DRP $6,174,291 $0.762823 8,094,002 $75,050 0.06% -3.85% 5.35%
307 MUSIC Musicoin MUSIC $6,141,022 $0.013389 458,665,138 $109,710 1.29% 2.18% -1.19%
308 DYN Dynamic DYN $6,131,571 $3.47 1,767,120 $97,509 0.71% -3.08% 1.77%
309 ECC ECC ECC $6,122,900 $0.000245 25,000,000,000 $20,259 39.63% 4.93% 45.64%
310 PLU Pluton PLU $6,033,390 $7.10 850,000 $180,884 -3.20% -4.63% 6.97%
311 PDC Project Decorum PDC $5,898,400 $0.117968 50,000,000 $51,387 -2.08% -2.22% 6.16%
312 ARN Aeron ARN $5,884,305 $0.501312 11,737,811 $1,395,670 -1.10% 16.15% -14.41%
313 CRB Creditbit CRB $5,866,677 $0.355454 16,504,744 $1,136,290 -1.43% 14.12% 15.67%
314 SNC SunContract SNC $5,854,159 $0.054350 107,712,011 $418,911 -0.65% 3.89% 51.96%
315 BCO BridgeCoin BCO $5,844,927 $0.218725 26,722,720 $40,044 0.52% 4.00% 99.82%
316 COSS COSS COSS $5,748,688 $0.069261 83,000,000 $143,039 -2.59% 9.69% -0.63%
317 DENT Dent DENT $5,740,346 $0.000541 10,614,760,961 $24,703 13.11% 0.09% 43.15%
318 RUP Rupee RUP $5,674,718 $0.255339 22,224,250 $104,663 2.95% 26.63% 6.98%
319 ZRC ZrCoin ZRC $5,597,797 $1.54 3,640,512 $33,116 -0.42% -2.71% 4.74%
320 FLDC FoldingCoin FLDC $5,568,458 $0.010613 524,682,737 $109,890 2.50% 8.12% 4.50%
321 QWARK Qwark QWARK $5,480,413 $0.133419 41,076,704 $40,422 -0.79% -2.38% -0.44%
322 MYB MyBit Token MYB $5,464,631 $2.09 2,616,334 $192,931 -3.00% -9.30% -7.21%
323 LA LAToken LA $5,451,106 $0.135186 40,323,010 $36,928 2.74% 11.15% -0.08%
324 VIBE VIBE VIBE $5,394,228 $0.031499 171,252,404 $22,486 -2.84% -4.56% -5.12%
325 GCC TheGCCcoin GCC $5,369,876 $0.010790 497,676,137 $5,015 15.36% 2.47% 19.46%
326 DOVU Dovu DOVU $5,202,665 $0.155892 33,373,523 $58,869 8.17% -11.32% -1.46%
327 ABY ArtByte ABY $5,180,935 $0.006537 792,537,250 $777,512 -2.91% 17.15% 14.01%
328 SBD Steem Dollars SBD $5,118,851 $1.54 3,319,209 $21,829,600 -0.45% 57.63% 51.89%
329 NYC NewYorkCoin NYC $5,038,962 $0.000039 129,032,781,759 $4,790 6.71% -14.70% 39.57%
330 DBET DecentBet DBET $5,036,806 $0.152311 33,069,217 $24,326 0.59% -8.13% -22.55%
331 GCR Global Curren… GCR $5,023,903 $0.048579 103,416,972 $82,140 -1.82% -1.62% -4.09%
332 APX APX APX $4,969,985 $7.07 703,179 $43,107 -1.39% -1.93% -3.83%
333 SNRG Synergy SNRG $4,916,166 $1.53 3,209,593 $18,141 -0.80% 2.82% 8.78%
334 CHC ChainCoin CHC $4,838,823 $0.344541 14,044,259 $53,865 1.47% -9.55% 36.82%
335 POSW PoSW Coin POSW $4,767,166 $0.108099 44,100,000 $46,264 6.26% 6.27% -19.22%
336 IOP Internet of P… IOP $4,759,308 $2.62 1,816,107 $813,691 2.18% 7.93% 16.29%
337 XMY Myriad XMY $4,742,342 $0.003097 1,531,136,000 $51,902 0.07% -3.13% 0.56%
338 ERC EuropeCoin ERC $4,690,314 $0.471382 9,950,134 $180,277 -2.30% -4.74% 11.84%
339 EAC EarthCoin EAC $4,688,563 $0.000407 11,507,936,338 $30,710 -0.21% -1.15% 13.10%
340 PKB ParkByte PKB $4,671,742 $0.980629 4,764,026 $3,322,120 -1.44% 68.41% 72.40%
341 COVAL Circuits of V… COVAL $4,653,410 $0.004653 1,000,000,000 $56,933 0.60% 6.92% 2.98%
342 VOISE Voise VOISE $4,645,627 $0.007225 643,012,000 $198,480 -0.42% -12.90% 12.03%
343 PTC Pesetacoin PTC $4,518,518 $0.034342 131,575,654 $34,770 1.89% 0.34% -1.17%
344 XC XCurrency XC $4,501,134 $0.767405 5,865,395 $1,118 -0.28% -22.09%
345 PRO Propy PRO $4,487,428 $0.319226 14,057,212 $78,814 1.16% 1.67% 9.68%
346 ECOB Ecobit ECOB $4,461,822 $0.010039 444,444,444 $2,024 -19.44% -4.35% -21.40%
347 EXCL ExclusiveCoin EXCL $4,460,015 $1.03 4,334,067 $114,295 -2.37% -2.25% -12.74%
348 XNN Xenon XNN $4,431,450 $0.014771 300,000,000 $20,628 1.73% 1.51% -2.93%
349 THC HempCoin THC $4,387,676 $0.019185 228,702,294 $67,246 0.96% 3.57% 12.24%
350 YOC Yocoin YOC $4,381,970 $0.040243 108,888,564 $136,231 -1.07% 33.91% 10.11%
351 BRX Breakout Stake BRX $4,297,579 $0.685629 6,268,082 $77,877 9.45% 15.02% 38.19%
352 BITUSD bitUSD BITUSD $4,283,434 $0.876885 4,884,830 $623,271 1.95% 2.52% -9.85%
353 SWIFT Bitswift SWIFT $4,240,266 $1.04 4,069,197 $109,160 -0.08% 2.12% 1.07%
354 SXC Sexcoin SXC $4,157,185 $0.033196 125,232,257 $19,784 -2.65% 6.26% 46.10%
355 NTRN Neutron NTRN $4,098,219 $0.127100 32,244,051 $4,514 4.61% 5.39% -8.48%
356 REAL REAL REAL $4,093,532 $0.407081 10,055,817 $27,960 -1.86% 5.03% 39.59%
357 ONION DeepOnion ONION $4,090,100 $1.07 3,826,707 $41,371 2.96% 15.85% 27.03%
358 [email protected] Bankcoin [email protected] $4,080,470 $0.622023 6,559,998 $8,289 -0.61% 1.84% -21.23%
359 MINT Mintcoin MINT $4,065,954 $0.000163 24,947,260,808 $253,058 -0.25% 61.04% 20.01%
360 XTO Tao XTO $4,065,090 $0.124581 32,630,093 $9,162 -0.27% -3.16% -24.71%
361 NIO Autonio NIO $4,054,565 $0.061593 65,828,135 $40,473 9.55% 3.93% -30.42%
362 SYNX Syndicate SYNX $4,010,895 $0.245570 16,333,000 $42,652 -1.36% 0.36% 5.14%
363 POLL ClearPoll POLL $3,911,560 $0.558795 6,999,991 $54,565 -2.01% 23.51% 62.42%
364 NSR NuShares NSR $3,854,921 $0.001388 2,777,600,756 $6,158 -0.27% 4.38% -8.14%
365 PUT PutinCoin PUT $3,765,397 $0.011909 316,191,398 $3,315 3.50% 17.48% 7.47%
366 BELA Bela BELA $3,763,097 $0.097368 38,648,150 $59,756 -1.24% -0.80% -8.39%
367 PBT Primalbase Token PBT $3,707,770 $3707.77 1,000 $421,344 -0.51% -7.96% 0.84%
368 MEME Memetic MEME $3,705,780 $0.225155 16,458,796 $214,594 0.47% -0.75% 11.85%
369 BLITZ Blitzcash BLITZ $3,649,544 $0.889210 4,104,254 $81,857 -0.03% -6.30% -3.16%
370 TRC Terracoin TRC $3,634,434 $0.167447 21,704,984 $27,553 -0.73% 2.75% 0.58%
371 HDG Hedge HDG $3,633,867 $0.979565 3,709,674 $26,660 -4.68% 20.06% -9.12%
372 NVST NVO NVST $3,623,880 $0.241592 15,000,000 $2,444 0.07% -44.65% -42.05%
373 ZCL ZClassic ZCL $3,444,592 $1.90 1,809,800 $334,872 -1.87% 13.96% 0.81%
374 TRUST TrustPlus TRUST $3,397,521 $0.105886 32,086,595 $140,952 -3.26% 13.67% 6.28%
375 XPM Primecoin XPM $3,393,998 $0.158542 21,407,566 $712,682 -1.23% -2.24% 6.54%
376 SKIN SkinCoin SKIN $3,355,055 $0.038046 88,183,483 $73,640 25.94% 182.24% 206.96%
377 VRM VeriumReserve VRM $3,351,289 $2.43 1,376,667 $206,878 2.70% 7.84% -11.21%
378 OPT Opus OPT $3,265,558 $0.023312 140,080,549 $12,377 -0.12% 14.15% 38.36%
379 CTX CarTaxi Token CTX $3,210,843 $0.052177 61,537,286 $5,845 -3.98% -31.23% 8.91%
380 GEO GeoCoin GEO $3,195,530 $0.966057 3,307,807 $37,428 1.71% 3.12% -2.45%
381 2GIVE 2GIVE 2GIVE $3,173,787 $0.006123 518,346,153 $24,241 -0.72% 0.54% 7.59%
382 EGC EverGreenCoin EGC $3,149,981 $0.236462 13,321,301 $29,573 -1.61% 1.99% -8.21%
383 SCL Social SCL $3,122,513 $0.186820 16,714,020 $5,205 5.82% 7.17% 11.09%
384 VSL vSlice VSL $3,111,043 $0.093172 33,390,496 $184,999 0.11% -2.46% 3.94%
385 TFL TrueFlip TFL $3,082,776 $0.493460 6,247,267 $4,116 13.17% -16.31% -26.50%
386 DIME Dimecoin DIME $3,079,265 $0.000006 537,712,633,296 $5,287 -3.24% -70.22% -69.54%
387 BTM Bitmark BTM $3,052,661 $0.422184 7,230,640 $8,688 -0.28% -1.55% -15.78%
388 BRK Breakout BRK $3,047,870 $0.168000 18,142,083 $32,853 1.13% 3.62% 8.46%
389 PROC ProCurrency PROC $3,022,100 $0.031568 95,733,319 $20,564 -8.01% -25.95% -23.40%
390 HUSH Hush HUSH $2,996,339 $1.34 2,242,500 $38,544 5.35% -5.09% -19.66%
391 OCL Oceanlab OCL $2,968,899 $0.063847 46,500,000 $7,464 0.47% 16.45% 36.49%
392 PIPL PiplCoin PIPL $2,963,339 $0.035513 83,444,258 $4,571 -10.44% 35.95% -5.86%
393 RKC Royal Kingdom… RKC $2,790,234 $1.03 2,700,000 $9,516 -0.21% -5.41% -48.43%
394 TRCT Tracto TRCT $2,785,010 $0.750458 3,711,081 $17,241 4.74% -9.72% -12.62%
395 ADC AudioCoin ADC $2,739,987 $0.003281 835,191,159 $5,807 -2.23% -7.50% -19.88%
396 QRK Quark QRK $2,731,510 $0.010845 251,856,555 $4,206 -2.20% 5.52% 1.75%
397 RIC Riecoin RIC $2,633,501 $0.067273 39,146,425 $37,881 0.58% -1.80% 3.91%
398 INN Innova INN $2,595,975 $3.67 707,506 $173,426 -2.13% 8.33% -14.20%
399 CHIPS CHIPS CHIPS $2,587,782 $0.134704 19,210,877 $3,606 6.50% 6.25% 4.89%
400 VIVO VIVO VIVO $2,554,593 $3.65 700,295 $75,430 -3.57% -9.64% -12.27%
401 DOPE DopeCoin DOPE $2,549,827 $0.022954 111,085,648 $64,334 -0.62% -1.09% 6.60%
402 DAR Darcrus DAR $2,548,876 $0.187412 13,600,388 $1,859 -0.45% 2.05% 25.49%
403 CREA Creativecoin CREA $2,521,729 $0.197243 12,784,884 $13,093 0.74% 2.06% 10.98%
404 XP XP XP $2,500,571 $0.000015 167,713,239,436 $10,195 -4.49% -13.06% -71.85%
405 ATMS Atmos ATMS $2,489,066 $0.024817 100,296,407 $22,536 -10.58% -3.08% 27.43%
406 EFL e-Gulden EFL $2,453,464 $0.157886 15,539,465 $99,457 0.77% 5.07% 3.09%
407 BIS Bismuth BIS $2,429,278 $0.497134 4,886,565 $53,655 -0.84% -16.05% 1.08%
408 IND Indorse Token IND $2,401,390 $0.051634 46,508,192 $115,385 -0.11% -5.22% 12.69%
409 HGT HelloGold HGT $2,396,590 $0.009111 263,034,654 $6,679 0.10% 102.46% 22.12%
410 ESP Espers ESP $2,382,936 $0.000115 20,782,804,217 $7,129 -24.50% 28.60% 54.20%
411 RLT RouletteToken RLT $2,379,267 $0.234907 10,128,550 $43,686 -4.25% -9.41% 242.69%
412 HUC HunterCoin HUC $2,365,665 $0.117233 20,179,170 $325,598 1.71% 4.08% 4.07%
413 SPR SpreadCoin SPR $2,351,120 $0.257451 9,132,302 $80,664 0.05% 0.13% -8.52%
414 UNY Unity Ingot UNY $2,336,918 $0.011569 202,000,000 $54,234 -7.37% -23.01% 46.68%
415 RMC Remicoin RMC $2,310,447 $1.17 1,979,224 $888 -0.28% 8.16% -13.80%
416 RAIN Condensate RAIN $2,306,597 $0.028627 80,573,604 $10,824 -5.36% -2.28% -16.89%
417 HBT Hubii Network HBT $2,277,014 $0.102286 22,261,249 $4,192 0.07% -29.05% -44.59%
418 CANN CannabisCoin CANN $2,272,079 $0.029419 77,231,176 $86,781 1.72% 0.13% 11.88%
419 KLN Kolion KLN $2,256,222 $3.76 600,000 $467,531 -0.20% -1.13% 9.41%
420 XGOX XGOX XGOX $2,213,081 $0.005466 404,899,733 $78,307 -0.73% -36.17% -65.73%
421 BLU BlueCoin BLU $2,204,613 $0.003836 574,683,675 $1,023 -21.81% -28.80% -17.07%
422 LIFE LIFE LIFE $2,199,701 $0.000352 6,249,150,848 $39,406 -0.45% 27.42% 70.05%
423 VTR vTorrent VTR $2,188,081 $0.202301 10,815,966 $17,670 0.53% 5.49% 2.83%
424 LOG Woodcoin LOG $2,186,392 $0.272102 8,035,193 $16,411 -0.27% -1.68% 12.36%
425 STA Starta STA $2,175,618 $0.429208 5,068,914 $14,171 -0.33% 2.73% 11.34%
426 START Startcoin START $2,075,545 $0.046042 45,079,785 $64,978 -0.92% 2.21% 7.69%
427 CBX Crypto Bullion CBX $2,050,552 $2.04 1,004,803 $2,137 -4.10% -10.69% -1.89%
428 ATL ATLANT ATL $2,040,873 $0.154319 13,225,026 $12,956 0.54% 7.03% -16.06%
429 TKS Tokes TKS $2,029,669 $1.79 1,133,007 $27,249 -0.20% 0.98% 6.76%
430 SIGT Signatum SIGT $1,999,148 $0.018515 107,972,766 $30,371 7.76% 27.64% 95.01%
431 MXT MarteXcoin MXT $1,994,828 $0.712306 2,800,521 $812 -0.98% 0.74% 7.64%
432 DOT Dotcoin DOT $1,992,036 $0.007484 266,168,000 $51,767 -3.82% -3.14% 23.28%
433 FYN FundYourselfNow FYN $1,952,926 $2.30 850,000 $11,618 0.08% 14.67% 31.27%
434 CRAVE Crave CRAVE $1,943,941 $1.35 1,435,681 $4,256 -0.27% -1.25% -17.96%
435 XMG Magi XMG $1,942,045 $0.255614 7,597,569 $17,215 -1.00% 2.21% 2.04%
436 FLIK FLiK FLIK $1,930,986 $0.032117 60,123,682 $17,513 1.01% 1.87% -29.65%
437 ADST AdShares ADST $1,920,396 $0.160237 11,984,724 $2,102 1.52% 12.23% -0.58%
438 PRIX Privatix PRIX $1,914,008 $1.81 1,058,627 $18,766 3.18% -9.98%
439 WDC WorldCoin WDC $1,898,913 $0.016199 117,227,725 $5,964 4.71% 25.69% 15.98%
440 MEC Megacoin MEC $1,872,755 $0.051620 36,279,575 $8,794 -2.71% -7.09% 8.99%
441 NOTE DNotes NOTE $1,815,276 $0.014051 129,195,619 $24,525 -2.98% -21.81% -33.18%
442 ALT Altcoin ALT $1,813,032 $14.84 122,175 $2,833 -11.33% -14.30% -14.98%
443 DFT DraftCoin DFT $1,812,273 $0.823924 2,199,563 $68,146 -1.71% -3.50% 26.22%
444 EBTC eBitcoin EBTC $1,801,197 $0.095316 18,897,126 $7,403 -5.33% -9.03% -33.71%
445 ZENI Zennies ZENI $1,794,477 $0.001793 1,000,812,836 $8,318 -4.47% 10.95% -1.70%
446 ZOI Zoin ZOI $1,710,569 $0.111392 15,356,300 $9,538 -0.92% -4.04% 1.06%
447 EPY Emphy EPY $1,690,938 $0.230106 7,348,516 $13,069 -1.62% 111.63% -24.98%
448 PAC Paccoin PAC $1,687,053 $5.4e-07 3,144,676,467,880 $7,027 -0.74% 2.84% 21.26%
449 PIRL Pirl PIRL $1,683,871 $0.423632 3,974,844 $60,123 -0.63% -0.47% 0.70%
450 PING CryptoPing PING $1,654,186 $0.166215 9,952,089 $2,452 -0.45% -6.56% 11.35%
451 XCN Cryptonite XCN $1,558,329 $0.004210 370,191,598 $19,805 0.74% -10.88% 15.21%
452 IXC Ixcoin IXC $1,532,121 $0.072961 20,999,088 $1,043 -50.36% -35.20% -36.96%
453 INXT Internxt INXT $1,509,300 $2.40 629,610 $5,047 7.99% 6.25% 12.79%
454 LGD Legends Room LGD $1,498,738 $0.749369 2,000,000 $104,852 -0.65% -0.37% -14.13%
455 GRWI Growers Inter… GRWI $1,483,379 $1.34 1,105,778 $4,172 -0.22% -2.06% 23.36%
456 HYP HyperStake HYP $1,468,501 $0.001388 1,058,066,511 $3,139 -5.78% 0.61% 18.78%
457 BTCZ BitcoinZ BTCZ $1,468,127 $0.002776 528,812,580 $14,966 -0.26% -10.44% -8.61%
458 GRE Greencoin GRE $1,457,187 $0.000410 3,554,504,641 $2,527 -0.34% -6.53% -0.63%
459 BPC Bitpark Coin BPC $1,426,635 $0.019022 75,000,000 $939 20.05% 35.57% 116.73%
460 ARC ArcticCoin ARC $1,377,675 $0.056102 24,556,524 $41,136 -3.58% -10.06% -19.69%
461 TZC TrezarCoin TZC $1,377,504 $0.017389 79,217,000 $4,549 -1.76% 7.65% 5.08%
462 WTT Giga Watt Token WTT $1,376,631 $1.53 900,000 $24,966 10.29% 1.33% 15.44%
463 EBST eBoost EBST $1,365,660 $0.113805 12,000,000 $300,816 -3.27% -2.71% 7.01%
464 FYP FlypMe FYP $1,365,363 $0.077407 17,638,681 $836 0.06% -5.68% -16.06%
465 VISIO Visio VISIO $1,327,556 $0.026116 50,833,459 $13,280 -0.27% -35.32% -46.36%
466 QVT Qvolta QVT $1,316,159 $0.195574 6,729,722 $2,344 8.66% 11.82% -17.86%
467 ZEIT Zeitcoin ZEIT $1,290,759 $0.000035 36,971,156,589 $6,433 -6.19% -22.39% -65.07%
468 ELIX Elixir ELIX $1,274,971 $0.052650 24,216,058 $96,134 -9.34% -2.91% -17.94%
469 BTCRED Bitcoin Red BTCRED $1,273,720 $0.127372 10,000,000 $1,054,760 9.76% 110.42% 599.24%
470 MRT Miners' Rewar… MRT $1,140,330 $0.114033 10,000,000 $5,867 -0.63% 2.08% -11.87%
471 FIMK FIMKrypto FIMK $1,130,542 $0.001959 577,004,618 $904 -15.50% -19.98% -55.18%
472 INFX Influxcoin INFX $1,121,433 $0.670159 1,673,383 $21,698 0.03% -2.35% 0.72%
473 XSH SHIELD XSH $1,120,748 $0.002438 459,756,210 $9,205 7.12% -0.98% 103.28%
474 UIS Unitus UIS $1,100,914 $0.023531 46,785,866 $5,706 -0.28% -20.13% -12.31%
475 1337 1337 1337 $1,088,885 $0.000047 23,403,248,680 $2,281 1.73% 4.14% -16.85%
476 BYC Bytecent BYC $1,070,327 $0.571064 1,874,268 $39,538 -0.33% 0.94% -2.21%
477 FST Fastcoin FST $1,052,355 $0.008352 126,000,000 $3,874 4.53% 3.05% 2.87%
478 ETBS Ethbits ETBS $1,048,395 $0.753372 1,391,604 $1,474 0.06% -39.24% 6.99%
479 AHT Bowhead AHT $1,048,224 $0.131028 8,000,000 $1,346 -0.28% -31.41% -37.02%
480 ZNY Bitzeny ZNY $1,030,905 $0.013634 75,614,500 $8,230 -0.61% -0.17% -5.30%
481 ORB Orbitcoin ORB $1,026,057 $0.332922 3,081,973 $2,047 -0.38% 15.73% 108.90%
482 TKR CryptoInsight TKR $1,017,207 $0.081183 12,529,747 $7,995 2.58% -18.74% -32.55%
483 SUMO Sumokoin SUMO $1,012,582 $0.445143 2,274,735 $14,571 0.31% 3.16% 22.50%
484 FCN Fantomcoin FCN $1,010,720 $0.163278 6,190,179 $1,237 4.98% 3.95% 44.30%
485 ADZ Adzcoin ADZ $985,502 $0.022615 43,576,572 $3,484 -0.46% -20.93% -16.79%
486 KEK KekCoin KEK $966,598 $0.093150 10,376,800 $1,031 -0.89% -8.95% 5.67%
487 USNBT NuBits USNBT $962,797 $1.00 960,923 $536,448 0.03% 0.61% -0.12%
488 RNS Renos RNS $936,248 $0.028068 33,356,077 $1,658 -11.34% -6.80% -40.55%
489 DCY Dinastycoin DCY $928,271 $0.000653 1,420,858,063 $979 -4.96% 11.51% 27.57%
490 UTC UltraCoin UTC $926,132 $0.020801 44,523,846 $1,755 2.93% -8.05% -2.70%
491 NKA IncaKoin NKA $910,928 $0.000082 11,087,826,325 $1,519 -49.61% -29.10% 12.33%
492 PURE Pure PURE $909,715 $0.338801 2,685,101 $33,881 3.45% -20.90% -4.57%
493 XHI HiCoin XHI $898,396 $0.004735 189,729,990 $58,302 -1.41% 0.46% -8.11%
494 GIM Gimli GIM $876,640 $0.010958 80,000,000 $844 0.08% -0.82% -7.21%
495 BLUE Ethereum Blue BLUE $873,662 $0.026072 33,509,711 $14,549 -4.35% 12.17% 14.04%
496 MOIN Moin MOIN $872,916 $0.120091 7,268,791 $2,306 -5.50% -4.30% -4.75%
497 BRO Bitradio BRO $859,642 $0.146602 5,863,783 $1,194 -0.66% -0.99% -1.92%
498 GCN GCoin GCN $857,168 $0.000006 147,208,985,000 $2,715 0.03% 34.00% 73.63%
499 LINX Linx LINX $824,410 $0.071368 11,551,600 $11,930 -0.16% -1.05% -1.49%
500 CCRB CryptoCarbon CCRB $778,079 $0.218432 3,562,111 $60,756 -0.38% -10.09% -18.96%
501 VLT Veltor VLT $769,878 $1.39 554,855 $1,619 40.14% -1.06% 125.30%
502 EBET EthBet EBET $768,672 $0.090405 8,502,500 $878 0.08% 18.38% 22.30%
503 ZET Zetacoin ZET $764,671 $0.004578 167,036,064 $2,198 -1.83% -5.76% 8.48%
504 NETKO Netko NETKO $763,152 $0.179204 4,258,565 $921 -0.26% 4.30% -12.75%
505 LDOGE LiteDoge LDOGE $756,037 $0.000051 14,888,453,512 $4,039 0.56% -15.60% -22.88%
506 XMCC MonacoCoin XMCC $744,773 $0.293205 2,540,112 $3,302 0.52% -4.01% -13.64%
507 MBI Monster Byte MBI $722,039 $0.042920 16,822,736 $4,646 -0.30% -6.69% 1.56%
508 MAC Machinecoin MAC $720,003 $0.035669 20,185,725 $550 -1.20% 8.40% -19.62%
509 XBL Billionaire T… XBL $713,359 $0.215167 3,315,372 $23,586 -0.28% -4.76% -6.78%
510 HPC Happycoin HPC $711,863 $0.056052 12,700,004 $32,820 -11.08% -2.98% -1.05%
511 BBT BitBoost BBT $710,476 $0.146102 4,862,878 $12,176 21.23% -23.34%
512 UNB UnbreakableCoin UNB $704,698 $0.309329 2,278,150 $29,856 0.92% 6.49% 5.49%
513 BCF Bitcoin Fast BCF $691,045 $0.156294 4,421,445 $40,541 12.88% 14.87% 592.62%
514 BRIA BriaCoin BRIA $673,453 $1.23 547,572 $6,548 -0.14% -5.72% -23.35%
515 INSN InsaneCoin INSN $667,520 $0.037866 17,628,241 $2,304 -13.99% -3.51% -28.93%
516 CPC Capricoin CPC $655,296 $0.329287 1,990,045 $326,881 0.07% 6.95% -9.10%
517 UNIFY Unify UNIFY $655,145 $0.036868 17,770,213 $3,745 3.74% -3.20% 5.47%
518 ELE Elementrem ELE $651,493 $0.025308 25,742,565 $2,779 -0.23% -34.03% 13.66%
519 XLR Solaris XLR $649,146 $1.12 579,047 $10,136 -1.77% 11.30% 30.38%
520 HNC Helleniccoin HNC $648,624 $0.010146 63,925,880 $13,940 -5.42% -17.90% -30.45%
521 BTA Bata BTA $630,036 $0.126423 4,983,552 $3,144 -1.60% -1.15% 2.09%
522 WGO WavesGo WGO $623,821 $0.063232 9,865,517 $1,690 -0.65% -3.36% -19.20%
523 ITNS IntenseCoin ITNS $620,972 $0.002286 271,654,424 $2,534 -17.87% -27.95%
524 TES TeslaCoin TES $618,012 $0.008420 73,397,356 $698 -0.26% 0.31% -6.99%
525 UNIT Universal Cur… UNIT $609,417 $0.050221 12,134,791 $2,024 -21.96% -44.08% 142.71%
526 WHL WhaleCoin WHL $589,191 $0.166217 3,544,710 $130,096 0.78% 6.99% 5.39%
527 ZER Zero ZER $585,318 $0.294553 1,987,140 $1,899 -0.28% -1.59% 8.67%
528 ELLA Ellaism ELLA $570,722 $0.253325 2,252,925 $11,158 -3.36% -0.04% 20.88%
529 MNE Minereum MNE $570,689 $0.384975 1,482,404 $3,367 -1.27% -4.56% -16.64%
530 42 42-coin 42 $564,560 $13441.90 41.999999 $7,643 -0.32% 2.68% 14.99%
531 DNR Denarius DNR $559,905 $0.298479 1,875,862 $2,599 -0.36% 2.81% 20.47%
532 ALQO ALQO ALQO $550,223 $0.091460 6,015,998 $62,330 -1.00% -19.56%
533 DDF DigitalDevelo… DDF $532,012 $0.103943 5,118,307 $830 0.07% 0.21% 14.09%
534 FJC FujiCoin FJC $527,732 $0.000444 1,189,693,247 $802 -0.23% -1.46% 32.08%
535 LINDA Linda LINDA $524,971 $0.000087 6,003,429,666 $4,365 3.27% -41.07% -19.91%
536 COLX ColossusCoinXT COLX $519,102 $0.000109 4,741,310,215 $14,387 -7.80% -11.87% -7.17%
537 DP DigitalPrice DP $512,629 $0.029791 17,207,499 $6,807 3.62% 15.30% 42.22%
538 SMLY SmileyCoin SMLY $507,564 $0.000020 25,960,250,000 $2,852 -0.10% -1.25% 3.54%
539 FUCK FuckToken FUCK $506,906 $0.009863 51,392,878 $4,314 -8.39% -31.15% -31.90%
540 GBX GoByte GBX $492,977 $7.52 65,573 $97,147 -0.58% -0.21%
541 CAGE CageCoin CAGE $473,692 $0.000005 101,168,328,395 $828 1.45% -93.30% 45.28%
542 PAK Pakcoin PAK $464,524 $0.010558 43,999,050 $3,647 -1.03% -4.58% 26.13%
543 LUX LUXCoin LUX $464,334 $1.15 404,500 $37,298 3.00% -1.79% -20.96%
544 MAO Mao Zedong MAO $457,824 $0.073557 6,224,108 $1,062 -2.87% -40.90% -65.07%
545 TYCHO Tychocoin TYCHO $444,228 $0.088415 5,024,368 $2,604 -0.23% -3.10% 42.39%
546 DSH Dashcoin DSH $432,297 $0.024597 17,574,970 $9,439 -1.44% -6.36% 7.36%
547 BXT BitTokens BXT $430,364 $0.771261 558,000 $2,424 -8.37% 72.78% 256.79%
548 UFR Upfiring UFR $419,027 $0.029099 14,400,000 $6,888 -1.23% 2.46% -81.37%
549 ATS Authorship ATS $415,249 $0.005191 80,000,000 $1,107 12.93% 0.81% 25.22%
550 DALC Dalecoin DALC $408,570 $1.01 403,813 $4,150 4.50% -7.20% 20.86%
551 POS PoSToken POS $404,005 $0.468367 862,582 $3,076 9.65% 1.45% -24.79%
552 FXE FuturXe FXE $403,839 $1.72 235,421 $535 -0.28% -12.86% -10.43%
553 DEM Deutsche eMark DEM $387,134 $0.013929 27,793,416 $515 -0.20% -0.99% 8.74%
554 BITBTC bitBTC BITBTC $385,083 $7738.37 49.7628 $21,925 -3.77% 0.51% 3.41%
555 ELTCOIN ELTCOIN ELTCOIN $383,658 $0.004263 90,000,000 $77,610 -4.09% 17.92% -46.94%
556 ETHD Ethereum Dark ETHD $381,377 $0.254251 1,500,000 $114,547 2.19% -1.97% 16.32%
557 NAUT NautilusCoin NAUT $380,424 $0.023512 16,180,000 $59,588 -0.23% -3.44% -38.08%
558 VSX Vsync VSX $376,102 $0.003800 98,964,274 $2,856 1.70% -10.46% 29.14%
559 BTCR Bitcurrency BTCR $357,136 $0.002106 169,598,616 $1,154 40.22% 24.93% 569.07%
560 BTG Bitgem BTG $356,872 $6.03 59,156 $32,623 -0.69% -15.97% 72.38%
561 ALTCOM AltCommunity … ALTCOM $354,868 $3.06 115,943 $3,746 -0.19% -19.08% -8.43%
562 POST PostCoin POST $353,443 $0.022274 15,868,233 $1,688 -1.24% -2.13% 37.25%
563 XIOS Xios XIOS $353,073 $0.169950 2,077,510 $9,958 -12.85% -22.69% -49.66%
564 NTO Fujinto NTO $349,279 $0.005308 65,802,448 $351,292 -5.83% 3.58% -20.08%
565 MZC MazaCoin MZC $333,251 $0.000247 1,349,097,390 $788 -0.22% -2.61% -15.58%
566 ETG Ethereum Gold ETG $327,416 $0.027285 12,000,000 $8,117 -2.12% 21.49% -48.97%
567 SPRTS Sprouts SPRTS $323,553 $2.8e-07 1,171,445,600,164 $5,261 -64.15% 24.85% -25.30%
568 OTX Octanox OTX $312,269 $0.036737 8,500,001 $1,726 -5.94% 0.32% -6.60%
569 BLN Bolenum BLN $310,227 $0.031023 10,000,000 $1,096 -0.28% 3.71% 1.18%
570 ECO EcoCoin ECO $301,570 $0.286221 1,053,627 $30,912 -2.76% 11.72% 82.26%
571 4CHN ChanCoin 4CHN $295,283 $0.044064 6,701,281 $5,927 -0.29% 1.09% 84.02%
572 TRUMP TrumpCoin TRUMP $277,085 $0.042329 6,546,012 $555 -1.00% -3.39% -0.96%
573 EUC Eurocoin EUC $276,115 $0.022274 12,396,404 $51,818 -20.47% 138.34% 165.96%
574 TRI Triangles TRI $273,795 $3.76 72,891 $3,096 -0.23% -5.42% -18.27%
575 ENT Eternity ENT $263,661 $0.064540 4,085,225 $617 -22.62% -32.14% -27.13%
576 CRM Cream CRM $261,670 $0.005845 44,767,499 $8,269 -9.98% -19.20% -50.33%
577 GB GoldBlocks GB $256,070 $0.016874 15,175,142 $19,176 0.13% 30.19% 135.12%
578 SDRN Senderon SDRN $249,836 $0.006964 35,872,900 $629 0.11% -14.42% -8.05%
579 BTCS Bitcoin Scrypt BTCS $247,147 $0.015046 16,426,175 $1,744 -0.12% -17.00% -0.13%
580 BLAS BlakeStar BLAS $246,397 $0.000998 246,826,426 $831 -5.89% -9.90% -32.11%
581 RBIES Rubies RBIES $238,257 $0.022876 10,415,252 $3,419 -0.21% 2.45% 1.43%
582 VEC2 VectorAI VEC2 $236,438 $0.014285 16,551,374 $29,822 85.39% 391.02% 131.22%
583 SGR Sugar Exchange SGR $232,290 $0.066369 3,500,000 $27,089 0.80% 12.02%
584 KLC KiloCoin KLC $224,740 $0.001145 196,297,971 $1,205 -15.32% -25.47% 5.06%
585 808 808Coin 808 $223,743 $0.000246 910,624,824 $4,196 -0.23% 2.22% -36.02%
586 DGC Digitalcoin DGC $220,839 $0.008101 27,259,334 $1,466 1.89% -5.98% 35.07%
587 BBP BiblePay BBP $215,339 $0.000898 239,791,280 $696 -0.27% 20.18% 15.36%
588 MNC Mincoin MNC $209,056 $0.052430 3,987,367 $2,390 -0.19% -0.19% 11.52%
589 EMB EmberCoin EMB $203,670 $0.000002 92,192,822,723 $6,192 0.34% -56.99% -31.90%
590 HODL HOdlcoin HODL $197,814 $0.001306 151,440,090 $819 -0.28% 0.03% -9.74%
591 ATOM Atomic Coin ATOM $196,159 $0.015072 13,014,593 $1,948 -0.45% -11.74% -37.19%
592 VC VirtualCoin VC $187,333 $0.018614 10,064,287 $2,184 -0.28%
593 USDE USDe USDE $185,196 $0.000163 1,134,236,104 $1,318 -0.23% -1.66% 110.82%
594 BOLI Bolivarcoin BOLI $182,328 $0.022083 8,256,325 $525 -3.65% 0.81% 4.98%
595 ECASH Ethereum Cash ECASH $169,389 $0.012013 14,100,000 $7,113 -4.39% 50.28% -12.19%
596 FUNC FUNCoin FUNC $167,058 $0.028564 5,848,581 $3,308 -0.74% 8.89% 126.04%
597 ZUR Zurcoin ZUR $162,282 $0.001877 86,462,922 $5,024 -0.28% 24.69% 34.19%
598 SCORE Scorecoin SCORE $159,228 $0.005247 30,346,591 $2,765 -9.78% -8.93% -30.12%
599 XLC LeviarCoin XLC $150,325 $0.015528 9,680,772 $2,124 1.84% 66.52% -36.78%
600 ACOIN Acoin ACOIN $148,233 $0.121494 1,220,085 $1,175 1.15% -7.28% -6.22%
601 BSTY GlobalBoost-Y BSTY $147,321 $0.011215 13,136,027 $655 -0.51% -1.05% 16.68%
602 EL Elcoin EL $142,553 $0.012718 11,208,967 $597 2.24% -7.41% -27.79%
603 PRC PRCoin PRC $140,590 $0.009225 15,239,800 $36,310 -1.97% -3.83% 14.70%
604 ANTI AntiBitcoin ANTI $135,454 $0.007756 17,465,159 $832 2.97% 1.54% 45.00%
605 BITSILVER bitSilver BITSILVER $132,547 $15.03 8,820 $2,679 0.54% -4.95% -8.88%
606 CJ Cryptojacks CJ $127,687 $0.000314 406,568,581 $1,946 -0.87% 11.58% -4.63%
607 EBCH eBitcoinCash EBCH $126,054 $0.013575 9,285,500 $14,354 0.68% 61.51%
608 XCXT CoinonatX XCXT $123,412 $0.007995 15,436,660 $1,332 1.08% 11.24% 8.23%
609 EOT EOT Token EOT $122,327 $0.014808 8,260,903 $5,660 0.63% -4.44% -31.73%
610 CFD Confido CFD $122,027 $0.013558 9,000,000 $5,293 -5.79% 16.10% -98.47%
611 MAY Theresa May Coin MAY $119,355 $0.004976 23,988,400 $3,235 -7.89% 1.27% -7.68%
612 RUPX Rupaya RUPX $119,205 $0.019576 6,089,294 $1,112 -0.23% 25.31% 26.82%
613 FRN Francs FRN $117,452 $0.030372 3,867,080 $2,004 3.97% -1.40% 12.70%
614 WOMEN WomenCoin WOMEN $116,539 $0.002635 44,220,400 $2,031 -0.77% -9.62% -12.12%
615 BITGOLD bitGold BITGOLD $110,495 $1228.14 89.9694 $2,135 -12.74% -13.34% -1.39%
616 CMPCO CampusCoin CMPCO $110,047 $0.000454 242,602,545 $1,500 1.43% 7.06% -6.77%
617 BUMBA BumbaCoin BUMBA $109,829 $0.004898 22,421,792 $2,267 -0.27% 0.88% 8.10%
618 CACH CacheCoin CACH $105,855 $0.025233 4,195,132 $2,032 -30.57% 1.31% 11.35%
619 ARCO AquariusCoin ARCO $105,542 $0.071750 1,470,971 $9,181 -3.68% -22.31% 26.28%
620 XCT C-Bit XCT $102,400 $0.000651 157,223,250 $712 -0.28% 15.43% -4.44%
621 ISL IslaCoin ISL $100,097 $0.066127 1,513,704 $939 -0.27% 1.22%
622 HONEY Honey HONEY $99,328 $0.316347 313,984 $1,652 2.80% -43.44% -36.00%
623 RED RedCoin RED $97,496 $0.001316 74,107,896 $838 -0.20% 25.71% 30.43%
624 IETH iEthereum IETH $95,125 $0.005290 17,982,000 $3,263 -27.49% 46.02% -26.89%
625 XCO X-Coin XCO $88,976 $0.007184 12,384,976 $1,544 -0.27% -2.86% 8.88%
626 XVP Virtacoinplus XVP $81,937 $0.008970 9,134,750 $1,839 0.03% 10.34% 47.34%
627 BITEUR bitEUR BITEUR $79,969 $1.04 76,955 $3,072 1.42% -1.95% -12.41%
628 EBTC eBTC [OLD] EBTC $75,919 $0.003692 20,564,300 $1,010 -0.25% -44.40% 34.37%
629 TOR Torcoin TOR $74,448 $0.235462 316,179 $6,529 -15.98% -7.21% -90.89%
630 HXX Hexx HXX $74,325 $0.050326 1,476,867 $1,532 -0.27% 48.44% 55.43%
631 DUO ParallelCoin DUO $73,696 $0.244348 301,602 $618 -0.36% -19.22% -6.87%
632 LCP Litecoin Plus LCP $71,903 $0.107110 671,304 $840 -0.23% 0.92% -7.82%
633 BOST BoostCoin BOST $65,815 $0.005551 11,855,487 $1,250 -1.01% -3.09% 5.21%
634 ROOFS Roofs ROOFS $63,662 $0.000490 130,000,000 $1,048 19.65% 17.97% -1.41%
635 TSTR Tristar Coin TSTR $59,518 $0.011838 5,027,857 $56,099 -0.23% 6.40% -15.91%
636 TAJ TajCoin TAJ $59,125 $0.007522 7,860,601 $768 -0.03% 2.48% 15.13%
637 BLRY BillaryCoin BLRY $56,523 $0.006286 8,991,685 $684 -0.28% -2.93% 12.33%
638 MSCN Master Swiscoin MSCN $56,058 $0.001259 44,514,300 $682 0.02% 5.38% -7.17%
639 GPL Gold Pressed … GPL $55,097 $0.216925 253,993 $619 -0.28% 8.42% 10.48%
640 KURT Kurrent KURT $54,035 $0.005447 9,919,485 $523 -0.23% -0.89% -26.19%
641 CWXT CryptoWorldX … CWXT $53,507 $0.000897 59,630,200 $559 -0.27% 6.46% 29.48%
642 CPN CompuCoin CPN $52,922 $0.002698 19,615,019 $954 -3.12% -17.31% -5.70%
643 GLT GlobalToken GLT $52,230 $0.002018 25,887,500 $830 -0.21% 0.42% -2.66%
644 BRAT BRAT BRAT $52,047 $0.000325 160,000,000 $604 0.96% 31.01% 12.64%
645 ICOB ICOBID ICOB $49,449 $0.000463 106,698,076 $625 -0.46% 11.38% 11.02%
646 EXN ExchangeN EXN $41,799 $0.008196 5,100,000 $11,083 -0.12% -35.27% -36.73%
647 EGAS ETHGAS EGAS $41,553 $0.004091 10,157,540 $638 0.08% -14.49% 78.67%
648 ITZ Interzone ITZ $37,788 $0.024746 1,527,039 $1,042 0.14% -28.51% -51.22%
649 CMT Comet CMT $37,120 $0.042529 872,830 $978 -0.30% 1.49% 18.29%
650 CREVA CrevaCoin CREVA $35,616 $0.000979 36,390,750 $7,997 8.77% -0.54% 22.01%
651 XCS CybCSec XCS $32,848 $0.002776 11,834,082 $675 -0.28% -16.42% -37.03%
652 CXT Coinonat CXT $31,726 $0.003679 8,623,200 $650 -0.70% -11.07% -11.94%
653 CAB Cabbage CAB $31,717 $0.003021 10,499,996 $806 -0.27% -1.67% 20.48%
654 PLACO PlayerCoin PLACO $22,937 $0.000653 35,120,000 $596 -11.36% -4.26% -30.59%
655 CTIC2 Coimatic 2.0 CTIC2 $21,118 $0.001729 12,216,250 $623 -7.72% -42.54% -49.87%
656 XOC Xonecoin XOC $15,841 $0.037717 420,000 $812 -0.28% -1.37%
657 SDP SydPak SDP $15,357 $0.096171 159,680 $501 -0.28% 50.35%
658 XRC Rawcoin XRC $12,964 $0.018391 704,882 $529 -0.40% -27.05% 115.15%
659 LVPS LevoPlus LVPS $10,293 $0.008101 1,270,534 $3,476 0.15% -16.27% 75.96%
660 NANOX Project-X NANOX $9,648 $123,275 0.078264 $1,089 -0.23% 64.98% 54.49%
661 LTCU LiteCoin Ultra LTCU $7,069 $0.008373 844,202 $954 37.15% 32.56% 43.45%
662 DIX Dix Asset DIX $6,536 $6.5e-08 100,000,000,000 $1,915 -7.66% 5.77% -4.16%
663 LBTC LiteBitcoin LBTC $6,306 $0.001978 3,188,280 $1,456 1.47% 6.84% 24.07%
664 HMC HarmonyCoin HMC $4,900 $0.009122 537,229 $16,551 -0.23% -2.71% 19.13%
665 CRTM Corethum CRTM $4,575 $0.001830 2,500,000 $850 -41.01% -9.24%
666 GSR GeyserCoin GSR $3,168 $0.067597 46,864 $595 -0.16% 6.09% 114.17%
667 FAL Falcoin FAL $112 $0.000571 196,766 $4,784 -0.28% -7.38% -86.30%
668 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.05% -0.85% 11.91%
669 TIPS FedoraCoin TIPS $20,419,018 $0.000046 443,168,182,458 LowVol 0.56% -6.51% 944.61%
670 PPY Peerplays PPY $16,258,220 $4.26 3,819,999 LowVol -0.44% -0.94% 0.78%
671 ECN E-coin ECN $13,762,864 $3.05 4,508,926 LowVol 41.37% 37.91% -8.93%
672 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -3.03%
673 OCT OracleChain OCT $10,143,780 $0.338126 30,000,000 LowVol -0.28% 13.90% 3.25%
674 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.66% -16.77%
675 PGL Prospectors Gold PGL $4,230,529 $0.065590 64,500,000 LowVol -0.28% -1.25% -16.37%
676 YASH YashCoin YASH $3,317,076 $0.331699 10,000,260 LowVol -0.28% -27.36% -17.94%
677 CADASTRAL Bitland CADASTRAL $2,938,995 $0.097966 30,000,000 LowVol -0.28% -4.02%
678 MBRS Embers MBRS $2,724,725 $0.054495 50,000,000 LowVol 0.07% -2.92% 14.79%
679 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.96% 89.69%
680 ADL Adelphoi ADL $2,406,631 $0.102531 23,472,224 LowVol -0.19% 37.74% 50.22%
681 JNS Janus JNS $2,357,562 $0.102746 22,945,538 LowVol -0.32% 2.41% -9.74%
682 ICOO ICO OpenLedger ICOO $2,302,709 $4.94 465,952 LowVol 6.24% 14.19% 27.60%
683 PND Pandacoin PND $2,088,726 $0.000064 32,514,916,898 LowVol 0.08% 205.21% 212.49%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 ITT Intelligent T… ITT $1,968,300 $0.200890 9,797,899 LowVol 0.08% 33.06% 1.32%
686 RUSTBITS Rustbits RUSTBITS $1,906,346 $0.054003 35,300,866 LowVol 0.00% -13.96% -29.83%
687 NDC NEVERDIE NDC $1,902,078 $0.046387 41,004,200 LowVol -0.70% 5.99% -15.95%
688 CV2 Colossuscoin V2 CV2 $1,847,975 $0.000081 22,821,014,117 LowVol -0.28% 14.50% 76.64%
689 AC AsiaCoin AC $1,808,530 $0.001589 1,137,955,616 LowVol -5.28% 0.98% -26.86%
690 BASH LuckChain BASH $1,660,664 $0.002320 715,868,299 LowVol -0.27% -15.32% -2.30%
691 INPAY InPay INPAY $1,429,500 $0.142950 10,000,000 LowVol -0.21% -1.44%
692 EMV Ethereum Movi… EMV $1,319,178 $0.200890 6,566,666 LowVol 0.07% -24.08%
693 IFC Infinitecoin IFC $1,306,009 $0.000014 90,596,274,910 LowVol 11.25% 26.05% 200.03%
694 REX REX REX $1,265,354 $0.146102 8,660,756 LowVol 0.07% 14.99% -9.33%
695 CARBON Carboncoin CARBON $1,198,967 $0.000078 15,392,007,295 LowVol -20.89% -15.54% 30.52%
696 ARC Arcade Token ARC $1,155,263 $0.640315 1,804,211 LowVol 0.07% 93.58%
697 CNO Coin(O) CNO $1,111,164 $0.010566 105,163,144 LowVol -0.27% 5.47% 3.22%
698 CRYPT CryptCoin CRYPT $986,919 $0.162758 6,063,720 LowVol -1.73% -8.85%
699 ANC Anoncoin ANC $929,059 $0.440246 2,110,317 LowVol 7.50% 6.05% 13.45%
700 RC RussiaCoin RC $905,908 $0.108131 8,377,873 LowVol -40.58% -44.70% -10.61%

Xem tiếp phần 2

Phản hồi