Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8182.12 trên tổng giá trị $136,601,311,612

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.44 trên tổng giá trị $35,040,869,224

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1289.66 trên tổng giá trị $21,687,244,975

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236494 trên tổng giá trị $9,134,077,115

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.52 trên tổng giá trị $4,364,529,088

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003877 trên tổng giá trị đã biến động tăng 94.89% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000908 trên tổng giá trị đã biến động tăng 89.16% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014266 trên tổng giá trị $236,125 đã biến động tăng 85.14% trong 1h qua

    + Đồng 300 300 Token (300) đang có giá hiện tại $175.29 trên tổng giá trị $52,586 đã biến động tăng 62.20% trong 1h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.007227 trên tổng giá trị đã biến động tăng 55.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1508.40% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007819 trên tổng giá trị đã biến động tăng 837.53% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025591 trên tổng giá trị đã biến động tăng 482.97% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 454.46% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003877 trên tổng giá trị đã biến động tăng 423.62% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 5751.58% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,315,007 đã biến động tăng 936.08% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.127264 trên tổng giá trị $1,272,640 đã biến động tăng 600.25% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040765 trên tổng giá trị đã biến động tăng 597.07% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002103 trên tổng giá trị $356,652 đã biến động tăng 566.60% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,601,311,612 $8182.12 16,695,100 $3,576,260,000 -0.22% -1.14% 13.18%
2 ETH Ethereum ETH $35,040,869,224 $365.44 95,887,317 $645,281,000 0.07% -0.62% 9.66%
3 BCH Bitcoin Cash BCH $21,687,244,975 $1289.66 16,816,250 $1,310,510,000 0.66% 7.44% 4.05%
4 XRP Ripple XRP $9,134,077,115 $0.236494 38,622,870,411 $148,323,000 -0.71% 0.20% 11.94%
5 DASH Dash DASH $4,364,529,088 $566.52 7,704,077 $342,376,000 2.20% 12.55% 33.05%
6 LTC Litecoin LTC $3,828,876,849 $70.98 53,944,558 $158,193,000 0.01% -0.59% 10.94%
7 MIOTA IOTA MIOTA $2,437,450,712 $0.876929 2,779,530,283 $71,388,400 -1.87% -5.03% 23.66%
8 XMR Monero XMR $2,390,879,251 $155.40 15,385,818 $131,599,000 1.69% 11.22% 28.14%
9 NEO NEO NEO $2,370,043,000 $36.46 65,000,000 $83,146,900 0.45% 3.41% 24.99%
10 XEM NEM XEM $1,818,522,000 $0.202058 8,999,999,999 $7,435,960 -0.07% -3.15% 3.05%
11 ETC Ethereum Classic ETC $1,741,564,001 $17.83 97,691,393 $91,595,100 -0.19% -1.71% 2.56%
12 LSK Lisk LSK $1,160,110,150 $10.07 115,170,272 $49,713,000 0.85% 2.43% 22.20%
13 QTUM Qtum QTUM $1,028,823,200 $13.96 73,679,992 $87,360,800 -0.07% -3.25% 19.65%
14 EOS EOS EOS $920,499,409 $1.87 492,651,386 $43,710,400 0.56% -5.74% 16.25%
15 ZEC Zcash ZEC $831,930,408 $310.83 2,676,506 $130,617,000 0.47% 4.31% 9.55%
16 OMG OmiseGO OMG $789,076,685 $7.73 102,042,552 $21,118,500 -1.05% -1.49% 2.08%
17 ADA Cardano ADA $733,469,047 $0.028290 25,927,070,538 $4,722,560 -0.41% -2.63% 6.39%
18 HSR Hshare HSR $714,178,764 $16.89 42,281,866 $28,557,200 3.75% -5.61% -9.51%
19 XLM Stellar Lumens XLM $680,526,708 $0.038418 17,713,792,490 $7,561,800 -0.20% -0.07% 7.08%
20 USDT Tether USDT $674,015,801 $0.998591 674,966,830 $509,240,000 0.04% 0.04% -0.67%
21 BCC BitConnect BCC $631,464,091 $295.34 2,138,092 $20,094,000 -0.07% -1.14% 11.34%
22 WAVES Waves WAVES $531,494,000 $5.31 100,000,000 $27,861,100 -0.70% 2.60% 6.58%
23 PPT Populous PPT $402,153,708 $9.75 41,252,246 $811,902 -0.27% -2.53% 10.50%
24 STRAT Stratis STRAT $355,975,208 $3.61 98,632,134 $7,797,220 0.77% -0.26% 0.14%
25 BTS BitShares BTS $348,098,434 $0.133759 2,602,430,000 $10,222,800 -0.33% -7.94% 50.89%
26 ARK Ark ARK $299,129,022 $3.05 97,981,284 $4,014,580 0.67% -0.71% -2.88%
27 ARDR Ardor ARDR $294,757,798 $0.295053 998,999,495 $7,654,000 0.89% 9.92% 29.16%
28 POWR Power Ledger POWR $293,694,571 $0.839249 349,949,266 $151,893,000 -5.17% 44.66% 245.19%
29 REP Augur REP $282,559,200 $25.69 11,000,000 $6,811,040 -0.06% 20.66% 34.86%
30 KMD Komodo KMD $246,496,761 $2.38 103,602,280 $3,192,750 -1.44% -1.21% 3.23%
31 STEEM Steem STEEM $244,990,127 $0.992662 246,801,154 $16,386,900 0.50% 8.83% 4.35%
32 BCN Bytecoin BCN $241,982,627 $0.001320 183,253,534,612 $3,222,680 0.13% -0.49% 9.67%
33 DCR Decred DCR $238,025,442 $38.32 6,211,828 $2,433,710 1.13% 13.55% 11.61%
34 PAY TenX PAY $200,179,408 $1.91 104,661,310 $3,548,740 2.60% -0.14% 15.27%
35 MONA MonaCoin MONA $197,261,952 $3.55 55,506,550 $20,115,500 1.63% 19.59% 17.97%
36 FCT Factom FCT $188,909,070 $21.60 8,745,102 $6,293,460 0.70% 6.08% 16.04%
37 MAID MaidSafeCoin MAID $188,330,591 $0.416152 452,552,412 $2,135,570 -0.69% 3.31% 1.88%
38 GAS Gas GAS $185,913,470 $21.63 8,597,035 $1,391,080 -0.69% -3.19% 10.57%
39 VERI Veritaseum VERI $185,449,004 $91.53 2,026,045 $460,523 1.81% -5.93% 9.34%
40 GNT Golem GNT $184,872,293 $0.221927 833,032,000 $2,079,830 0.48% 2.08% 4.09%
41 SALT SALT SALT $179,116,034 $3.66 48,941,348 $4,313,310 -0.33% -0.03% -5.31%
42 RDN Raiden Networ… RDN $174,399,000 $3.49 50,000,000 $10,835,300 -1.80% 34.96% 53.48%
43 DOGE Dogecoin DOGE $172,555,235 $0.001540 112,033,576,496 $4,864,510 0.85% 8.66% 18.11%
44 VTC Vertcoin VTC $168,188,096 $4.06 41,440,950 $7,482,700 0.68% 2.13% -6.64%
45 PIVX PIVX PIVX $166,510,427 $3.03 54,976,980 $1,340,750 -0.26% 3.23% -4.83%
46 SC Siacoin SC $163,441,386 $0.005264 31,048,718,639 $4,935,250 4.56% 19.86% 22.64%
47 AE Aeternity AE $159,447,986 $0.684266 233,020,472 $1,183,370 1.96% 11.22% 70.50%
48 BAT Basic Attenti… BAT $158,388,000 $0.158388 1,000,000,000 $2,735,190 0.18% 1.55% 11.17%
49 GBYTE Byteball Bytes GBYTE $158,341,363 $245.41 645,222 $1,358,470 0.11% 4.65% 4.60%
50 BNB Binance Coin BNB $156,994,618 $1.59 99,014,000 $6,154,890 0.20% -0.83% 3.28%
51 TRX TRON TRX $152,784,255 $0.002329 65,613,192,465 $4,179,120 -1.81% 7.01% 1.65%
52 KNC Kyber Network KNC $147,857,154 $1.10 134,132,697 $2,491,880 -0.81% 0.40% 2.75%
53 DGD DigixDAO DGD $147,854,400 $73.93 2,000,000 $280,676 0.10% 1.46% -5.42%
54 BTCD BitcoinDark BTCD $143,034,059 $110.98 1,288,862 $64,085 0.06% -1.82% 2.16%
55 ETP Metaverse ETP ETP $130,264,571 $3.57 36,439,069 $10,176,800 1.49% -1.42% 10.26%
56 NXT Nxt NXT $128,056,808 $0.128185 998,999,942 $36,930,100 -0.43% 5.91% 88.66%
57 ICN Iconomi ICN $126,806,998 $1.27 99,788,314 $684,098 0.67% 3.25% 16.24%
58 GAME GameCredits GAME $124,994,826 $1.94 64,355,352 $1,228,560 0.16% 0.01% -3.90%
59 ETHOS Ethos ETHOS $123,658,209 $1.66 74,526,119 $3,781,340 -3.56% -7.89% 30.50%
60 XZC ZCoin XZC $118,000,544 $33.79 3,491,760 $29,172,200 -5.89% 7.84% 48.74%
61 SYS Syscoin SYS $116,787,369 $0.220751 529,045,706 $2,562,250 -0.28% 7.25% -0.21%
62 SNT Status SNT $116,276,477 $0.033504 3,470,483,788 $5,933,570 -1.44% -8.37% 13.23%
63 WTC Walton WTC $115,023,109 $4.62 24,898,178 $12,495,100 -0.81% -3.28% -11.73%
64 PURA Pura PURA $114,070,269 $0.663823 171,838,380 $358,521 -2.72% -5.16% 25.45%
65 BTM Bytom BTM $113,563,233 $0.115059 987,000,000 $695,332 -1.55% 3.32% 5.12%
66 CVC Civic CVC $107,075,930 $0.312448 342,700,000 $1,773,750 -1.22% 0.37% 6.71%
67 BLOCK Blocknet BLOCK $106,574,972 $21.77 4,895,812 $145,115 3.70% 2.15% -4.12%
68 GXS GXShares GXS $106,298,645 $2.62 40,510,000 $13,899,900 -3.22% 13.20% 22.33%
69 ZRX 0x ZRX $101,854,000 $0.203708 500,000,000 $1,876,160 1.34% 2.77% 1.25%
70 FUN FunFair FUN $98,104,083 $0.023084 4,249,873,622 $2,975,800 -3.85% 17.41% 43.53%
71 LKK Lykke LKK $90,753,600 $0.345749 262,484,057 $414,590 0.03% -0.12% -5.70%
72 BNT Bancor BNT $88,723,805 $2.18 40,772,871 $1,741,040 -0.10% 0.26% 8.60%
73 DGB DigiByte DGB $85,454,023 $0.009049 9,443,664,756 $2,892,360 -0.34% 2.88% 0.30%
74 MTL Metal MTL $85,098,276 $4.41 19,300,994 $7,002,030 0.31% -3.93% -7.17%
75 B3 B3Coin B3 $85,016,576 $0.000247 344,132,575,527 $384,753 4.23% -0.30% -69.61%
76 XVG Verge XVG $81,680,183 $0.005713 14,298,099,801 $3,213,890 2.53% -1.22% -11.63%
77 ATM ATMChain ATM $81,174,633 $0.024485 3,315,252,992 $148,394 0.80% 11.99% -11.28%
78 GNO Gnosis GNO $78,495,479 $71.06 1,104,590 $478,285 -0.49% 0.97% 10.39%
79 SNGLS SingularDTV SNGLS $76,786,200 $0.127977 600,000,000 $1,291,190 -0.30% -2.56% -9.46%
80 STORJ Storj STORJ $76,579,002 $0.729334 104,998,535 $10,886,100 0.46% 2.66% -3.25%
81 VEN VeChain VEN $72,389,059 $0.261179 277,162,633 $1,876,370 0.55% 1.84% 1.35%
82 CNX Cryptonex CNX $65,829,984 $1.46 44,976,896 $138,517 -0.41% 10.26% 18.26%
83 PART Particl PART $63,502,796 $8.16 7,780,565 $180,042 -3.30% -1.86% -3.75%
84 ADX AdEx ADX $62,025,254 $1.08 57,509,601 $4,052,790 1.20% 3.07% 8.56%
85 ZEN ZenCash ZEN $58,756,042 $23.93 2,455,648 $1,955,830 -4.04% 7.38% 3.60%
86 MGO MobileGo MGO $58,520,991 $0.596977 98,028,887 $374,729 1.98% 10.18% 24.64%
87 ANT Aragon ANT $58,379,285 $1.80 32,513,859 $660,410 -0.19% 6.98% 36.12%
88 EDG Edgeless EDG $58,155,886 $0.708818 82,046,288 $1,149,290 0.72% 9.98% 14.46%
89 NXS Nexus NXS $57,820,289 $1.07 53,922,249 $273,696 4.56% 1.06% 8.46%
90 LINK ChainLink LINK $53,677,050 $0.153363 350,000,000 $1,968,060 0.97% -5.35% -15.91%
91 PPP PayPie PPP $53,636,550 $0.650140 82,500,000 $1,118,860 -6.47% -7.48% 132.39%
92 KCS KuCoin Shares KCS $53,438,644 $0.586960 91,043,076 $657,080 -3.55% -6.15% 9.83%
93 MCO Monaco MCO $52,694,004 $5.37 9,814,875 $2,461,700 -0.34% 0.35% -11.58%
94 IOC I/O Coin IOC $52,357,201 $3.20 16,382,154 $597,163 -3.13% 3.15% 23.01%
95 NAV NAV Coin NAV $52,143,763 $0.840149 62,064,899 $1,341,240 -1.19% -4.30% -0.02%
96 RCN Ripio Credit … RCN $51,597,346 $0.106355 485,142,647 $8,283,710 -0.24% 7.01% -14.81%
97 UBQ Ubiq UBQ $51,455,882 $1.32 38,952,514 $396,434 -0.64% -5.35% 5.43%
98 FAIR FairCoin FAIR $50,351,525 $0.946567 53,193,831 $19,096 -2.78% -1.83% -4.48%
99 KIN Kin KIN $50,300,146 $0.000067 756,097,560,976 $48,817 -1.99% -6.65% 16.34%
100 XAS Asch XAS $49,637,465 $0.548237 90,540,158 $1,117,560 -2.14% -7.83% -1.14%
101 BAY BitBay BAY $49,628,869 $0.049242 1,007,858,527 $1,664,160 1.61% 10.97% 28.65%
102 LRC Loopring LRC $49,579,656 $0.173252 286,170,756 $1,272,160 0.56% -1.59% 23.03%
103 DATA Streamr DATAcoin DATA $49,499,318 $0.073099 677,154,514 $944,156 -0.44% -0.29% 1.16%
104 OTN Open Trading … OTN $48,945,570 $18.99 2,577,480 $5,141,530 -0.98% 9.25% -61.20%
105 ACT Achain ACT $48,453,300 $0.161511 300,000,000 $591,410 -7.60% 14.53% 48.58%
106 FTC Feathercoin FTC $47,732,384 $0.261448 182,569,320 $2,850,090 1.15% -13.29% 114.42%
107 ZSC Zeusshield ZSC $46,864,887 $0.040675 1,152,170,665 $1,192,260 0.15% -5.47% -0.09%
108 RLC iExec RLC RLC $44,776,130 $0.566279 79,070,793 $262,357 0.24% -2.86% -7.68%
109 WINGS Wings WINGS $44,641,109 $0.497625 89,708,333 $478,081 0.32% 1.60% -3.08%
110 QRL Quantum Resis… QRL $41,895,672 $0.805686 52,000,000 $3,297,610 -1.66% 18.92% 24.34%
111 BDL Bitdeal BDL $41,317,851 $0.235317 175,583,793 $126,967 5.97% 17.40% -19.72%
112 ENG Enigma ENG $41,224,702 $0.550866 74,836,171 $3,904,610 6.45% 40.45% 36.61%
113 PPC Peercoin PPC $39,740,605 $1.62 24,456,660 $554,979 0.41% 3.90% 8.98%
114 GRS Groestlcoin GRS $39,631,708 $0.575590 68,854,059 $6,786,410 -1.16% -13.66% 17.35%
115 TNT Tierion TNT $39,544,660 $0.093594 422,513,667 $3,703,060 10.84% 97.98% 92.40%
116 MLN Melon MLN $39,114,027 $65.26 599,400 $376,792 0.54% -2.56% -8.35%
117 MDA Moeda Loyalty… MDA $38,471,246 $1.96 19,628,888 $6,489,980 -0.23% -5.80% 52.89%
118 AEON Aeon AEON $38,441,369 $2.62 14,651,140 $225,754 -0.50% -1.67% 58.02%
119 UNITY SuperNET UNITY $37,637,050 $46.12 816,061 $15,598 0.66% -11.49%
120 SUB Substratum SUB $37,587,477 $0.166249 226,091,449 $1,131,270 5.81% 21.15% 26.10%
121 NEBL Neblio NEBL $37,386,822 $2.97 12,570,464 $248,647 1.20% -4.53% -15.17%
122 XCP Counterparty XCP $37,178,028 $14.20 2,617,489 $254,237 -0.04% -3.25% -7.68%
123 PLR Pillar PLR $36,441,143 $0.160262 227,384,800 $205,811 0.29% -2.45% -5.83%
124 AST AirSwap AST $35,034,450 $0.233563 150,000,000 $2,761,130 1.07% 14.94% 3.50%
125 NLC2 NoLimitCoin NLC2 $34,931,079 $0.170888 204,409,196 $99,886 1.60% -3.32% -8.36%
126 CLOAK CloakCoin CLOAK $34,777,635 $6.79 5,121,830 $396,534 -0.01% 4.72% 9.71%
127 RHOC RChain RHOC $34,543,893 $0.189840 181,963,195 $20,507 0.22% 17.14% 43.19%
128 TAAS TaaS TAAS $34,483,732 $4.23 8,146,001 $353,810 0.11% 2.80% 0.22%
129 OK OKCash OK $34,271,753 $0.467533 73,303,387 $4,558,560 0.40% 7.12% -2.87%
130 VIA Viacoin VIA $34,208,379 $1.49 22,900,087 $288,497 -1.23% 0.52% 3.57%
131 MNX MinexCoin MNX $34,177,800 $11.39 3,000,000 $83,774 3.58% 0.14% 67.71%
132 1ST FirstBlood 1ST $33,865,543 $0.395818 85,558,371 $1,122,180 -1.19% 11.49% 16.96%
133 DCT DECENT DCT $33,679,266 $0.656438 51,306,089 $1,005,480 -1.36% -2.50% 19.96%
134 POT PotCoin POT $33,501,039 $0.153170 218,718,018 $3,024,180 1.19% 8.36% 19.50%
135 EMC Emercoin EMC $32,731,381 $0.799036 40,963,587 $134,749 -0.31% 2.57% 14.03%
136 CTR Centra CTR $32,728,264 $0.481298 68,000,000 $1,480,410 0.39% -7.94% -22.40%
137 SNM SONM SNM $32,687,820 $0.090900 359,600,000 $1,004,710 -0.31% 3.49% -3.31%
138 SAN Santiment Net… SAN $32,358,887 $0.534835 60,502,560 $2,736,300 -1.67% -1.11% 110.86%
139 REQ Request Network REQ $32,060,188 $0.050409 636,000,000 $1,245,880 1.20% 1.61% -8.20%
140 RISE Rise RISE $31,918,718 $0.282119 113,139,200 $1,551,600 -0.67% 12.14% 8.27%
141 R Revain R $31,713,780 $0.171937 184,450,000 $406,132 -0.43% 4.13% 66.01%
142 NLG Gulden NLG $31,643,091 $0.088714 356,685,345 $145,485 0.48% -0.06% -2.36%
143 MOD Modum MOD $31,588,076 $1.82 17,366,200 $1,201,800 -0.64% -5.54% 8.01%
144 BTX Bitcore BTX $31,338,285 $26.21 1,195,602 $5,134,230 -2.94% -1.98% 0.88%
145 CFI Cofound.it CFI $30,863,528 $0.094965 325,000,000 $257,476 -0.08% 5.57% 6.32%
146 EMC2 Einsteinium EMC2 $30,656,339 $0.141915 216,019,016 $2,514,920 -1.10% -0.08% 26.78%
147 RDD ReddCoin RDD $30,433,588 $0.001061 28,673,332,411 $507,955 3.05% 2.27% -5.43%
148 MANA Decentraland MANA $30,335,311 $0.013341 2,273,755,650 $336,425 -0.18% -1.63% 14.67%
149 TRST WeTrust TRST $29,822,433 $0.323638 92,147,500 $595,763 4.20% 6.00% 21.57%
150 TKN TokenCard TKN $29,215,778 $1.24 23,644,056 $199,494 -0.72% 3.71% -15.70%
151 SKY Skycoin SKY $29,116,457 $4.91 5,933,198 $42,659 0.83% 10.95% 11.92%
152 LEO LEOcoin LEO $28,541,043 $0.304862 93,619,548 $955,694 -0.62% -2.63% -0.87%
153 AMB Amber AMB $27,484,720 $0.190086 144,590,975 $290,538 -0.57% -5.91% -5.76%
154 GRID Grid+ GRID $27,383,971 $0.697921 39,236,491 $51,453 0.91% -15.18% -20.07%
155 ICOS ICOS ICOS $27,362,257 $48.36 565,839 $13,166 -0.05% 1.11% 5.54%
156 TGT Target Coin TGT $25,879,806 $0.027172 952,429,892 $752 4.57% -0.33% -9.37%
157 EVX Everex EVX $25,755,510 $1.56 16,500,000 $1,242,090 -2.90% -4.29% -6.98%
158 ATB ATBCoin ATB $25,294,851 $0.646343 39,135,338 $2,047,400 -10.48% -13.18% -11.30%
159 EDO Eidoo EDO $24,428,009 $2.28 10,708,403 $949,657 1.11% -4.58% 2.41%
160 DNT district0x DNT $24,423,120 $0.040705 600,000,000 $2,268,360 -0.46% -4.05% 1.04%
161 CND Cindicator CND $24,359,066 $0.016846 1,445,976,590 $298,083 1.29% 1.52% 11.45%
162 DCN Dentacoin DCN $24,278,748 $0.000075 323,507,001,026 $16,449 1.79% 0.35% -20.16%
163 COB Cobinhood COB $24,115,740 $0.094326 255,662,404 $187,271 3.24% 30.99% 36.91%
164 TRIG Triggers TRIG $23,885,394 $0.743964 32,105,578 $9,766,840 1.36% 11.44% 34.43%
165 LBC LBRY Credits LBC $23,423,398 $0.206928 113,195,885 $625,132 1.22% 6.19% 1.83%
166 RBY Rubycoin RBY $23,343,899 $0.933473 25,007,578 $1,261,050 0.37% 22.73% 34.61%
167 NMC Namecoin NMC $23,095,918 $1.57 14,736,400 $247,172 -0.02% 5.80% 6.75%
168 DMD Diamond DMD $22,983,092 $9.10 2,524,508 $137,638 -0.50% -6.34% 1.59%
169 BLK BlackCoin BLK $22,739,367 $0.297230 76,504,280 $1,929,730 -3.98% -1.28% 41.44%
170 XEL Elastic XEL $22,668,071 $0.258859 87,569,184 $320,711 -0.46% 3.59% -10.68%
171 XAUR Xaurum XAUR $22,287,180 $0.175340 127,108,363 $130,887 -0.35% 3.75% -0.07%
172 ION ION ION $22,196,484 $1.25 17,796,339 $34,961 0.31% -3.08% 10.29%
173 RPX Red Pulse RPX $22,112,382 $0.040696 543,348,500 $649,263 -0.52% -2.18% -11.69%
174 STX Stox STX $21,986,290 $0.511869 42,952,963 $578,076 -1.05% 4.31% -1.85%
175 SIB SIBCoin SIB $21,843,000 $1.38 15,867,354 $119,614 -1.21% 5.43% 3.62%
176 CRW Crown CRW $21,605,502 $1.34 16,089,050 $71,159 0.46% 1.69% 2.23%
177 PRG Paragon PRG $21,129,623 $0.325388 64,936,701 $87,334 -0.47% -0.14% -20.71%
178 DPY Delphy DPY $20,639,153 $0.762061 27,083,335 $23,066 -3.53% -2.53% -2.89%
179 CDT CoinDash CDT $20,464,737 $0.036502 560,650,080 $1,396,630 -1.32% 3.03% 9.93%
180 FUEL Etherparty FUEL $19,938,467 $0.041604 479,249,753 $53,650 12.56% 50.38% 8.75%
181 DICE Etheroll DICE $19,904,983 $2.84 7,001,623 $47,831 0.65% 2.28% 14.34%
182 XRB RaiBlocks XRB $19,897,834 $0.149329 133,248,290 $155,667 2.88% 3.16% 4.57%
183 DRT DomRaider DRT $19,462,420 $0.032904 591,500,000 $114,448 0.21% 2.49% -4.04%
184 SMART SmartCash SMART $19,456,735 $0.055968 347,639,103 $83,407 -1.01% -1.90% 8.40%
185 SAFEX Safe Exchange… SAFEX $19,083,162 $0.008886 2,147,483,647 $160,476 -0.28% -1.24% -2.54%
186 VIB Viberate VIB $18,855,342 $0.117368 160,651,468 $1,685,810 -2.19% -0.21% -23.21%
187 PEPECASH Pepe Cash PEPECASH $18,819,546 $0.026813 701,884,009 $11,150 -0.22% -1.10% 7.01%
188 JINN Jinn JINN $18,776,918 $319.86 58,703 $3,199 0.66% 7.01% 74.38%
189 CSNO BitDice CSNO $17,733,030 $0.253329 70,000,000 $21,272 -1.10% -0.96% -0.31%
190 TOA ToaCoin TOA $17,281,863 $0.009952 1,736,455,312 $29,105 -0.56% -2.53% 7.11%
191 BSD BitSend BSD $17,154,396 $0.994661 17,246,475 $350,605 -0.39% 4.24% 4.68%
192 GRC GridCoin GRC $16,740,475 $0.042890 390,312,753 $111,184 2.45% 6.18% 11.40%
193 CLAM Clams CLAM $16,731,924 $6.14 2,724,767 $569,828 1.79% 4.53% 21.16%
194 ENJ Enjin Coin ENJ $16,632,304 $0.021995 756,192,535 $296,911 -0.34% -3.12% -9.22%
195 AGRS Agoras Tokens AGRS $16,436,490 $0.391345 42,000,000 $28,146 -2.33% 1.45% 8.43%
196 AVT Aventus AVT $16,388,820 $2.73 6,000,000 $1,139,950 -1.54% -0.41% 9.88%
197 MER Mercury MER $16,195,300 $0.161953 100,000,000 $1,072,440 -0.71% -2.51% -2.38%
198 SLR SolarCoin SLR $16,152,623 $0.433731 37,241,107 $977,143 0.94% -12.86% -13.21%
199 POE Po.et POE $16,083,623 $0.007459 2,156,389,197 $349,098 6.52% 9.42% 29.69%
200 SOAR Soarcoin SOAR $15,961,321 $0.022400 712,571,710 $837 4.05% 2.70% -16.55%
201 SHIFT Shift SHIFT $15,882,610 $1.39 11,428,229 $130,513 -0.82% -0.43% 18.47%
202 TIME Chronobank TIME $15,820,106 $22.28 710,113 $306,186 -0.22% -2.68% -10.48%
203 HMQ Humaniq HMQ $15,618,042 $0.095898 162,861,319 $198,650 0.41% -1.52% 1.95%
204 AMP Synereo AMP $15,551,792 $0.189065 82,256,324 $233,445 0.35% 3.47% 21.30%
205 VRC VeriCoin VRC $15,480,946 $0.508083 30,469,325 $304,527 -0.95% 4.20% 0.53%
206 MUE MonetaryUnit MUE $15,479,577 $0.125877 122,973,830 $432,202 -0.99% 6.38% 22.24%
207 UKG Unikoin Gold UKG $15,238,024 $0.114732 132,814,073 $122,897 -0.51% 2.49% -41.73%
208 MSP Mothership MSP $15,193,920 $0.108528 140,000,000 $74,647 1.22% -4.13% 2.98%
209 DLT Agrello DLT $15,009,934 $0.174577 85,978,873 $158,771 -3.01% -3.12% -3.75%
210 XDN DigitalNote XDN $14,964,958 $0.002173 6,885,695,758 $4,534,410 -0.02% 1.06% 0.97%
211 TCC The ChampCoin TCC $14,885,207 $0.090254 164,925,727 $81,443 -0.83% -2.80% 14.68%
212 NMR Numeraire NMR $14,807,708 $11.87 1,247,574 $61,292 -0.02% -1.22% -1.00%
213 GUP Matchpool GUP $14,670,900 $0.195612 75,000,000 $886,856 1.19% -2.15% -2.11%
214 SLS SaluS SLS $14,507,997 $14.44 1,005,036 $44,482 0.26% 4.62% 9.40%
215 GOLOS Golos GOLOS $14,198,142 $0.114024 124,518,891 $67,183 -2.16% 1.22% 0.60%
216 EXP Expanse EXP $14,143,278 $1.79 7,906,397 $293,293 -0.58% -0.88% -11.68%
217 XRL Rialto XRL $13,756,485 $0.161841 85,000,000 $80,050 -0.19% -11.16% -7.89%
218 DBIX DubaiCoin DBIX $13,755,078 $8.91 1,543,712 $158,581 -1.20% -10.30% -4.71%
219 XWC WhiteCoin XWC $13,700,407 $0.055132 248,501,451 $212,028 0.55% -3.29% 25.13%
220 ALIS ALIS ALIS $13,697,021 $0.355410 38,538,648 $188,954 1.12% -7.22% -48.20%
221 BMC Blackmoon Crypto BMC $13,519,639 $0.449916 30,049,251 $764,530 -0.05% 0.01% -28.07%
222 DTB Databits DTB $13,462,631 $0.591821 22,747,809 $1,338,500 -0.25% 21.97% 50.60%
223 OMNI Omni OMNI $13,386,568 $23.90 560,154 $73,203 -0.37% -0.25% -0.87%
224 CRDNC Credence Coin CRDNC $13,343,278 $4.00 3,332,962 $427,465 1.29% -2.12% 81.75%
225 MTH Monetha MTH $13,329,033 $0.061463 216,863,420 $734,639 1.68% -0.59% -18.47%
226 NET Nimiq NET $12,849,060 $1.22 10,500,000 $172,629 -0.24% 2.70% 15.08%
227 MCAP MCAP MCAP $12,741,228 $0.332707 38,295,641 $129,274 -0.92% -7.47% -20.94%
228 WGR Wagerr WGR $12,659,336 $0.069177 183,000,000 $67,381 -1.32% 17.91% 36.63%
229 PTOY Patientory PTOY $12,362,140 $0.176602 70,000,000 $357,781 -0.76% -2.85% 21.05%
230 ENRG Energycoin ENRG $12,353,254 $0.101751 121,406,709 $69,687 0.36% -0.55% -8.22%
231 PLBT Polybius PLBT $12,262,625 $3.21 3,820,954 $44,844 1.77% 0.28% 4.29%
232 XVC Vcash XVC $12,252,916 $0.797937 15,355,744 $156,423 1.35% 10.31% -1.85%
233 SWT Swarm City SWT $12,104,922 $1.57 7,718,056 $293,374 -1.10% -6.45% 36.31%
234 RADS Radium RADS $12,095,429 $3.56 3,393,360 $154,080 0.15% -1.83% -6.78%
235 UNO Unobtanium UNO $11,904,693 $60.17 197,845 $39,682 0.09% 2.92% 34.30%
236 BTDX Bitcloud BTDX $11,810,913 $0.774782 15,244,176 $14,496 -0.40% -4.23% -3.62%
237 PST Primas PST $11,655,987 $0.227656 51,200,000 $31,477 -2.12% -7.53% -7.15%
238 TX TransferCoin TX $11,470,484 $1.85 6,212,519 $213,128 -1.65% -1.71% 7.93%
239 WCT Waves Communi… WCT $11,425,278 $1.15 9,974,924 $28,563 -0.13% 3.10% 5.74%
240 GVT Genesis Vision GVT $11,376,856 $3.05 3,726,781 $2,512,530 -1.34% -0.76% 36.07%
241 BQ bitqy BQ $11,236,375 $0.004631 2,426,176,391 $22,693 -0.44% 24.06% -1.47%
242 BURST Burst BURST $11,197,898 $0.006220 1,800,339,818 $248,146 2.18% 3.78% 2.64%
243 ADT adToken ADT $11,125,680 $0.018543 600,000,000 $84,682 -3.43% -2.61% -7.58%
244 LUN Lunyr LUN $11,106,765 $4.83 2,297,853 $211,225 2.06% 6.42% 0.83%
245 NVC Novacoin NVC $10,927,009 $5.73 1,905,353 $972,124 -1.88% 31.04% 22.40%
246 NXC Nexium NXC $10,888,120 $0.163678 66,521,586 $93,030 -0.63% -0.86% -5.05%
247 AIR AirToken AIR $10,762,710 $0.010250 1,050,000,000 $131,516 9.83% 27.67% 86.77%
248 CSC CasinoCoin CSC $10,745,490 $0.278372 38,601,187 $25,331 -0.14% 20.33% 59.90%
249 PZM PRIZM PZM $10,710,913 $0.979322 10,937,069 $10,728 0.03% -1.33% -8.99%
250 ART Maecenas ART $10,561,567 $0.350299 30,150,150 $1,849 0.16% -5.32% -28.63%
251 NEOS NeosCoin NEOS $10,514,763 $2.94 3,578,726 $177,984 0.39% 0.91% 11.22%
252 FLO FlorinCoin FLO $10,405,161 $0.074337 139,973,215 $113,515 0.57% 2.21% -1.23%
253 LMC LoMoCoin LMC $10,380,235 $0.047132 220,237,516 $243,294 -0.44% 0.96% 2.70%
254 MYST Mysterium MYST $10,296,314 $0.529945 19,429,024 $235,870 -0.04% 1.01% -7.96%
255 BCAP BCAP BCAP $10,278,400 $1.03 10,000,000 $1,316 0.22% -17.68% -8.61%
256 IFT InvestFeed IFT $10,230,515 $0.053456 191,381,257 $68,603 2.52% -3.54% -14.30%
257 OBITS OBITS OBITS $10,179,417 $0.644679 15,789,900 $9,175 0.61% -0.41% 9.85%
258 PASC Pascal Coin PASC $10,036,961 $0.653465 15,359,600 $173,441 -0.68% 2.89% 8.55%
259 QAU Quantum QAU $9,900,529 $0.126152 78,480,955 $13,797 -0.17% 16.36% 14.11%
260 KICK KickCoin KICK $9,754,496 $0.030375 321,137,782 $362,177 -0.60% -1.79% -10.06%
261 SPHR Sphere SPHR $9,647,692 $3.13 3,082,940 $22,443 -0.05% 1.47% 10.42%
262 BCPT BlockMason Cr… BCPT $9,585,397 $0.212225 45,166,200 $621,079 0.09% -7.39% -32.41%
263 FRD Farad FRD $9,451,728 $0.059073 160,000,000 $34,902 0.22% -11.59% -1.84%
264 IXT iXledger IXT $9,337,563 $0.260980 35,778,844 $82,537 -0.92% 2.45% 11.92%
265 GAM Gambit GAM $9,221,108 $7.70 1,197,907 $74,529 1.33% 7.52% 8.62%
266 BITCNY bitCNY BITCNY $9,208,548 $0.129743 70,975,300 $1,338,070 0.99% 3.08% -11.01%
267 OAX OAX OAX $9,187,523 $0.367365 25,009,250 $241,663 0.65% -0.07% -3.21%
268 BET DAO.Casino BET $8,959,008 $0.053560 167,270,821 $21,730 -1.31% -7.10% -17.73%
269 INCNT Incent INCNT $8,769,204 $0.190566 46,016,625 $337,804 -0.29% 4.01% 18.29%
270 KRB Karbowanec KRB $8,662,030 $1.80 4,803,166 $268,953 -1.61% -15.31% 194.91%
271 ABJ Abjcoin ABJ $8,631,004 $1.04 8,265,187 $75,521 -1.05% 2.18% -7.73%
272 RVT Rivetz RVT $8,521,264 $0.324688 26,244,468 $24,736 4.48% 8.27% -1.42%
273 VOX Voxels VOX $8,435,322 $0.040168 210,000,000 $449,383 -0.90% -0.35% -4.33%
274 ONX Onix ONX $8,393,838 $0.305978 27,432,814 $273,873 -0.47% -0.14% 284.14%
275 ETT EncryptoTel [… ETT $8,367,394 $0.134673 62,131,190 $3,112 -0.41% -50.41% 8.54%
276 XBC Bitcoin Plus XBC $8,151,451 $79.06 103,098 $238,750 -0.40% -4.59% -3.14%
277 XSPEC Spectrecoin XSPEC $8,133,419 $0.391307 20,785,264 $20,131 -1.81% -2.41% -5.46%
278 CNT Centurion CNT $8,113,947 $0.109904 73,827,589 $33,585 3.32% -3.30% -10.57%
279 BITB BitBean BITB $7,998,071 $0.003587 2,229,962,000 $197,836 -1.04% -0.30% 14.56%
280 CVCOIN CVCoin CVCOIN $7,983,028 $0.811528 9,837,033 $3,916 -0.14% -2.90% 5.35%
281 PINK PinkCoin PINK $7,968,951 $0.021568 369,482,000 $166,607 -1.07% 2.40% 6.03%
282 XBY XTRABYTES XBY $7,934,446 $0.018452 430,000,000 $44,624 -4.15% 5.85% 8.70%
283 HVN Hive HVN $7,878,263 $0.021009 375,000,000 $68,007 -0.72% -4.40% 1.71%
284 MOON Mooncoin MOON $7,634,926 $0.000034 222,821,265,681 $14,720 1.30% -14.50% -24.91%
285 XST Stealthcoin XST $7,525,127 $0.274304 27,433,531 $188,117 1.74% 5.94% 14.50%
286 CAG Change CAG $7,435,515 $0.234754 31,673,646 $131,153 -4.11% -1.42% -9.04%
287 CAT BlockCAT CAT $7,405,239 $1.01 7,360,121 $60,920 -0.58% -12.04% -22.87%
288 HEAT HEAT HEAT $7,405,113 $0.243971 30,352,432 $4,544 -0.36% -2.54% -6.54%
289 KORE Kore KORE $7,364,825 $3.64 2,022,081 $909,214 2.03% 14.44% 7.81%
290 EDR E-Dinar Coin EDR $7,232,110 $0.008161 886,211,988 $675,416 -0.01% -2.37% -3.63%
291 HST Decision Token HST $7,216,109 $0.233661 30,882,814 $247,767 -4.11% 45.44% -11.61%
292 BCY Bitcrystals BCY $6,953,652 $0.299391 23,225,989 $95,664 -3.46% 1.19% -3.01%
293 MTNC Masternodecoin MTNC $6,917,227 $0.142270 48,620,421 $1,214 -0.41% 0.77% -11.12%
294 ODN Obsidian ODN $6,794,961 $0.278482 24,400,000 $40,836 0.43% 6.44% 8.01%
295 CREDO Credo CREDO $6,778,625 $0.012327 549,891,703 $4,821 0.22% -8.62% -35.19%
296 HTML5 HTMLCOIN HTML5 $6,629,900 $0.000163 40,659,020,000 $24,860 -33.67% -36.46% -17.67%
297 PIX Lampix PIX $6,629,429 $0.058501 113,322,017 $42,444 0.02% -9.22% -5.30%
298 SEQ Sequence SEQ $6,565,463 $0.145369 45,164,124 $12,193 -2.99% 0.95% 10.13%
299 TIX Blocktix TIX $6,420,600 $0.160515 40,000,000 $113,342 0.25% 0.68% -11.66%
300 CMP Compcoin CMP $6,353,244 $1.47 4,329,150 $9,930 -0.41% -26.76% -44.46%
301 SUPER SuperCoin SUPER $6,272,009 $0.134534 46,620,250 $208,232 -3.41% -12.66% 280.22%
302 AUR Auroracoin AUR $6,223,730 $0.718830 8,658,139 $135,393 -0.96% 2.45% 8.73%
303 CURE Curecoin CURE $6,213,929 $0.261054 23,803,232 $217,530 -4.27% -8.07% 1.55%
304 GLD GoldCoin GLD $6,199,469 $0.152542 40,641,060 $77,015 -0.30% -2.64% 1.31%
305 DRP DCORP DRP $6,179,949 $0.763522 8,094,002 $74,959 0.21% -3.94% 5.54%
306 MUSIC Musicoin MUSIC $6,168,950 $0.013451 458,640,960 $109,583 1.75% 2.62% -0.71%
307 DYN Dynamic DYN $6,123,268 $3.47 1,767,075 $97,379 0.54% -3.23% 1.62%
308 ECC ECC ECC $6,114,775 $0.000245 25,000,000,000 $20,232 49.38% 3.94% 45.31%
309 PLU Pluton PLU $6,080,752 $7.15 850,000 $182,217 -2.45% -3.93% 7.88%
310 CRB Creditbit CRB $5,944,547 $0.360172 16,504,744 $1,132,940 0.05% 15.62% 17.19%
311 PDC Project Decorum PDC $5,890,550 $0.117811 50,000,000 $51,243 -1.78% -2.43% 6.01%
312 ARN Aeron ARN $5,872,744 $0.500327 11,737,811 $1,391,130 -2.23% 16.23% -14.64%
313 SNC SunContract SNC $5,860,826 $0.054412 107,712,011 $419,434 -0.20% 4.06% 52.28%
314 BCO BridgeCoin BCO $5,846,986 $0.218806 26,722,240 $40,056 0.73% 4.02% 99.88%
315 COSS COSS COSS $5,753,377 $0.069318 83,000,000 $143,147 -2.51% 9.92% -0.54%
316 DENT Dent DENT $5,746,375 $0.000541 10,614,760,961 $24,711 13.23% -1.08% 43.15%
317 RUP Rupee RUP $5,627,510 $0.253216 22,224,150 $104,466 2.06% 25.57% 6.01%
318 ZRC ZrCoin ZRC $5,604,823 $1.54 3,640,512 $33,157 -0.29% -2.63% 4.85%
319 FLDC FoldingCoin FLDC $5,567,409 $0.010611 524,682,737 $109,560 2.61% 8.12% 4.47%
320 QWARK Qwark QWARK $5,536,688 $0.134789 41,076,704 $39,181 -0.12% -1.34% 0.61%
321 MYB MyBit Token MYB $5,471,852 $2.09 2,616,334 $193,189 -2.88% -9.22% -7.03%
322 LA LAToken LA $5,458,969 $0.135381 40,323,010 $36,981 3.04% 11.16% 0.15%
323 VIBE VIBE VIBE $5,393,303 $0.031493 171,252,404 $22,483 -2.91% -4.48% -5.18%
324 GCC TheGCCcoin GCC $5,362,754 $0.010776 497,675,663 $5,009 15.21% 2.39% 19.32%
325 DOVU Dovu DOVU $5,210,141 $0.156116 33,373,523 $58,954 9.40% -11.07% -1.40%
326 ABY ArtByte ABY $5,174,507 $0.006529 792,537,250 $777,186 -3.03% 16.94% 13.88%
327 SBD Steem Dollars SBD $5,099,481 $1.54 3,319,046 $21,786,400 -0.82% 57.00% 51.30%
328 DBET DecentBet DBET $5,044,081 $0.152531 33,069,217 $24,361 0.73% -8.24% -22.36%
329 NYC NewYorkCoin NYC $5,026,201 $0.000039 129,032,781,759 $4,796 6.43% -14.75% 39.14%
330 GCR Global Curren… GCR $5,017,215 $0.048515 103,416,811 $82,031 -1.95% -1.83% -4.20%
331 APX APX APX $4,963,375 $7.06 703,179 $43,050 -1.52% -2.07% -3.99%
332 SNRG Synergy SNRG $4,909,557 $1.53 3,209,553 $18,117 -0.93% 2.60% 8.66%
333 PKB ParkByte PKB $4,865,119 $1.02 4,764,026 $3,298,690 3.30% 75.25% 79.54%
334 POSW PoSW Coin POSW $4,786,967 $0.108548 44,100,000 $46,507 6.72% 6.56% -18.85%
335 ERC EuropeCoin ERC $4,777,375 $0.480132 9,950,128 $179,663 -0.48% -2.77% 13.87%
336 IOP Internet of P… IOP $4,752,970 $2.62 1,816,107 $812,204 1.93% 7.94% 16.13%
337 CHC ChainCoin CHC $4,750,980 $0.338289 14,044,147 $52,771 -0.40% -11.20% 34.33%
338 XMY Myriad XMY $4,737,248 $0.003094 1,531,132,750 $51,847 0.00% -3.30% 0.41%
339 EAC EarthCoin EAC $4,682,326 $0.000407 11,507,936,338 $30,670 -0.34% -1.35% 12.95%
340 COVAL Circuits of V… COVAL $4,647,230 $0.004647 1,000,000,000 $56,858 0.47% 6.78% 2.92%
341 VOISE Voise VOISE $4,638,251 $0.007213 643,012,000 $199,604 -0.62% -13.07% 11.88%
342 PTC Pesetacoin PTC $4,522,871 $0.034375 131,575,574 $34,797 2.02% 0.24% -1.05%
343 XC XCurrency XC $4,495,140 $0.766385 5,865,380 $1,117 -0.41% -22.19%
344 PRO Propy PRO $4,479,738 $0.318679 14,057,212 $78,607 0.99% 1.49% 9.52%
345 ECOB Ecobit ECOB $4,455,911 $0.010026 444,444,444 $2,021 -19.54% -4.51% -21.51%
346 EXCL ExclusiveCoin EXCL $4,454,077 $1.03 4,334,067 $114,143 -2.45% -2.77% -12.86%
347 XNN Xenon XNN $4,432,410 $0.014775 300,000,000 $20,655 0.87% 1.45% -2.94%
348 YOC Yocoin YOC $4,389,886 $0.040315 108,888,564 $134,978 -0.95% 34.15% 10.31%
349 THC HempCoin THC $4,381,843 $0.019160 228,702,205 $67,157 1.06% 3.44% 12.22%
350 BITUSD bitUSD BITUSD $4,285,847 $0.877379 4,884,830 $623,581 1.88% 2.53% -9.81%
351 ONION DeepOnion ONION $4,253,866 $1.11 3,826,623 $42,591 7.17% 20.30% 32.43%
352 SWIFT Bitswift SWIFT $4,234,610 $1.04 4,069,197 $109,402 0.25% 1.96% 0.95%
353 SXC Sexcoin SXC $4,151,697 $0.033152 125,232,176 $19,758 -2.77% 6.09% 45.90%
354 REAL REAL REAL $4,095,634 $0.407290 10,055,817 $27,972 -0.82% 5.13% 39.63%
355 NTRN Neutron NTRN $4,092,743 $0.126931 32,243,838 $4,508 4.46% 5.27% -8.60%
356 [email protected] Bankcoin [email protected] $4,090,605 $0.623568 6,559,998 $8,309 -0.34% 9.33% -21.01%
357 SYNX Syndicate SYNX $4,065,665 $0.248927 16,332,760 $41,915 -0.01% 1.74% 6.60%
358 MINT Mintcoin MINT $4,060,915 $0.000163 24,947,260,808 $252,766 -0.43% 60.43% 20.21%
359 XTO Tao XTO $4,059,672 $0.124415 32,630,085 $9,150 -0.41% -3.30% -24.79%
360 NIO Autonio NIO $4,053,065 $0.061570 65,828,135 $40,867 12.16% 4.03% -30.53%
361 BRX Breakout Stake BRX $4,045,514 $0.645415 6,268,082 $77,920 3.03% 8.36% 30.12%
362 POLL ClearPoll POLL $3,910,510 $0.558645 6,999,991 $54,555 -2.11% 23.79% 62.48%
363 NSR NuShares NSR $3,849,782 $0.001386 2,777,600,756 $6,150 -0.41% 4.21% -8.24%
364 PUT PutinCoin PUT $3,760,496 $0.011893 316,191,398 $3,310 3.37% 17.50% 7.33%
365 BELA Bela BELA $3,754,940 $0.097158 38,647,925 $59,625 -1.45% -0.98% -8.66%
366 PBT Primalbase Token PBT $3,710,060 $3710.06 1,000 $421,599 -0.43% -7.91% 0.87%
367 MEME Memetic MEME $3,700,859 $0.224856 16,458,796 $214,309 0.41% -0.93% 11.77%
368 BLITZ Blitzcash BLITZ $3,645,361 $0.888191 4,104,254 $95,143 0.15% -6.26% -3.23%
369 NVST NVO NVST $3,634,170 $0.242278 15,000,000 $2,451 0.28% -44.55% -41.92%
370 HDG Hedge HDG $3,631,026 $0.978799 3,709,674 $27,133 -5.55% 20.00% -9.24%
371 TRC Terracoin TRC $3,618,459 $0.166712 21,704,849 $26,669 -1.78% 2.14% 0.17%
372 SKIN SkinCoin SKIN $3,555,399 $0.040318 88,183,483 $72,319 33.46% 199.19% 225.21%
373 EQT EquiTrader EQT $3,508,681 $0.359749 9,753,136 $15,778 0.62% -7.10% -19.81%
374 ZCL ZClassic ZCL $3,389,412 $1.87 1,809,800 $333,602 -3.44% 12.09% -0.82%
375 XPM Primecoin XPM $3,384,381 $0.158094 21,407,398 $713,243 -1.09% -2.48% 6.25%
376 VRM VeriumReserve VRM $3,346,770 $2.43 1,376,643 $206,543 1.86% 7.60% -11.33%
377 TRUST TrustPlus TRUST $3,309,283 $0.103136 32,086,595 $140,513 -5.48% 10.69% 3.52%
378 OPT Opus OPT $3,262,000 $0.023287 140,080,549 $12,367 -0.16% 14.47% 38.13%
379 CTX CarTaxi Token CTX $3,213,336 $0.052218 61,537,286 $5,850 -6.42% -31.22% 8.77%
380 GEO GeoCoin GEO $3,191,253 $0.964772 3,307,779 $37,310 1.60% 2.90% -2.54%
381 2GIVE 2GIVE 2GIVE $3,169,568 $0.006115 518,346,153 $24,122 -0.85% 0.23% 7.47%
382 EGC EverGreenCoin EGC $3,145,798 $0.236148 13,321,301 $29,542 -1.15% 1.85% -8.35%
383 SCL Social SCL $3,120,875 $0.186722 16,714,020 $5,203 5.77% 7.11% 11.10%
384 VSL vSlice VSL $3,111,019 $0.093171 33,390,496 $184,511 0.14% -2.49% 3.95%
385 TFL TrueFlip TFL $3,087,212 $0.494170 6,247,267 $4,122 14.61% -16.21% -26.35%
386 DIME Dimecoin DIME $3,078,775 $0.000006 537,712,463,568 $5,302 -3.29% -71.50% -69.34%
387 BTM Bitmark BTM $3,048,609 $0.421626 7,230,600 $8,678 -0.25% -1.68% -15.84%
388 BRK Breakout BRK $3,044,115 $0.167793 18,142,083 $33,612 1.07% 3.46% 8.35%
389 PROC ProCurrency PROC $3,017,926 $0.031524 95,733,319 $20,539 -8.47% -26.07% -23.06%
390 HUSH Hush HUSH $2,992,639 $1.33 2,242,500 $38,461 9.12% -5.21% -19.75%
391 OCL Oceanlab OCL $2,974,600 $0.063970 46,500,000 $7,478 0.93% 16.49% 36.85%
392 PIPL PiplCoin PIPL $2,961,136 $0.035486 83,444,258 $4,567 -10.75% 33.30% -5.92%
393 ADC AudioCoin ADC $2,793,153 $0.003344 835,183,161 $5,917 -0.40% -6.09% -18.34%
394 RKC Royal Kingdom… RKC $2,787,372 $1.03 2,700,000 $9,626 -0.32% -5.54% -48.45%
395 TRCT Tracto TRCT $2,780,869 $0.749565 3,709,977 $17,220 3.82% -9.86% -12.72%
396 QRK Quark QRK $2,727,883 $0.010831 251,856,516 $4,201 -1.95% 5.62% 1.63%
397 RIC Riecoin RIC $2,630,017 $0.067185 39,145,775 $37,662 0.46% -1.92% 3.79%
398 CHIPS CHIPS CHIPS $2,584,259 $0.134525 19,210,252 $3,555 6.35% 6.08% 4.70%
399 VIVO VIVO VIVO $2,577,342 $3.68 700,195 $74,901 -2.93% -8.87% -11.45%
400 XP XP XP $2,559,560 $0.000015 167,697,020,827 $9,873 -1.71% -10.47% -71.05%
401 DAR Darcrus DAR $2,553,296 $0.187737 13,600,388 $1,862 -0.28% 2.21% 25.74%
402 DOPE DopeCoin DOPE $2,546,427 $0.022923 111,085,648 $64,249 -0.76% -1.24% 6.49%
403 INN Innova INN $2,544,680 $3.60 707,506 $169,863 -4.07% 5.89% -15.93%
404 CREA Creativecoin CREA $2,518,441 $0.196987 12,784,806 $13,076 0.61% 2.05% 11.07%
405 ATMS Atmos ATMS $2,485,756 $0.024784 100,296,390 $22,519 -10.69% -2.67% 27.30%
406 EFL e-Gulden EFL $2,450,214 $0.157677 15,539,452 $99,325 0.87% 4.84% 3.02%
407 HGT HelloGold HGT $2,400,026 $0.009124 263,034,654 $6,688 0.25% 102.89% 22.34%
408 BIS Bismuth BIS $2,398,062 $0.490746 4,886,565 $52,825 -3.01% -17.03% -0.05%
409 IND Indorse Token IND $2,394,386 $0.051483 46,508,192 $114,895 -0.40% -5.53% 12.35%
410 RLT RouletteToken RLT $2,377,748 $0.234757 10,128,550 $43,550 -4.31% -9.51% 242.68%
411 HUC HunterCoin HUC $2,362,506 $0.117077 20,179,080 $325,812 2.49% 4.02% 3.95%
412 ESP Espers ESP $2,347,603 $0.000113 20,782,784,217 $7,098 -25.05% 27.05% 51.96%
413 UNY Unity Ingot UNY $2,335,100 $0.011560 202,000,000 $54,212 -7.40% -22.47% 46.49%
414 RMC Remicoin RMC $2,307,379 $1.17 1,979,224 $887 -0.41% 6.04% -13.74%
415 SPR SpreadCoin SPR $2,302,231 $0.252099 9,132,249 $81,619 -1.89% -2.30% -10.36%
416 RAIN Condensate RAIN $2,292,108 $0.028450 80,566,763 $10,814 -6.90% -3.07% -17.46%
417 HBT Hubii Network HBT $2,280,286 $0.102433 22,261,249 $4,198 0.22% -29.35% -44.49%
418 CANN CannabisCoin CANN $2,268,905 $0.029378 77,231,176 $86,985 1.52% 0.08% 11.77%
419 KLN Kolion KLN $2,256,708 $3.76 600,000 $468,126 0.03% -1.09% 9.43%
420 XGOX XGOX XGOX $2,206,930 $0.005459 404,308,513 $78,328 -0.86% -36.29% -65.75%
421 BLU BlueCoin BLU $2,201,745 $0.003831 574,683,675 $1,021 -21.92% -28.96% -17.19%
422 LIFE LIFE LIFE $2,196,820 $0.000352 6,249,150,848 $39,354 -0.58% 26.21% 69.84%
423 VTR vTorrent VTR $2,186,058 $0.202114 10,815,966 $17,664 0.87% 5.49% 2.75%
424 LOG Woodcoin LOG $2,183,483 $0.271740 8,035,193 $16,389 -0.41% -1.83% 12.23%
425 STA Starta STA $2,174,230 $0.428934 5,068,914 $14,162 -0.40% 2.23% 11.35%
426 START Startcoin START $2,072,904 $0.045983 45,079,785 $64,893 -1.21% 2.03% 7.54%
427 CBX Crypto Bullion CBX $2,047,827 $2.04 1,004,802 $2,134 -4.23% -10.79% -2.02%
428 ATL ATLANT ATL $2,040,873 $0.154319 13,225,026 $12,955 0.54% 7.11% -16.05%
429 TKS Tokes TKS $2,026,972 $1.79 1,133,007 $27,300 -0.33% 0.81% 6.68%
430 SIGT Signatum SIGT $1,996,492 $0.018491 107,972,766 $30,331 7.61% 27.88% 94.60%
431 MXT MarteXcoin MXT $1,994,718 $0.712271 2,800,504 $812 -0.99% 0.73% 7.68%
432 DOT Dotcoin DOT $1,989,411 $0.007474 266,168,000 $51,713 -4.13% -3.33% 23.10%
433 FYN FundYourselfNow FYN $1,955,740 $2.30 850,000 $11,634 0.22% 14.83% 31.64%
434 CRAVE Crave CRAVE $1,941,344 $1.35 1,435,672 $4,250 -0.41% -1.40% -18.00%
435 XMG Magi XMG $1,939,460 $0.255274 7,597,561 $17,193 -1.06% 2.03% 1.96%
436 FLIK FLiK FLIK $1,928,437 $0.032074 60,123,682 $17,726 0.48% 2.48% -29.74%
437 ADST AdShares ADST $1,918,419 $0.160072 11,984,724 $2,100 1.42% 11.98% -0.75%
438 PRIX Privatix PRIX $1,916,761 $1.81 1,058,627 $18,793 4.96% -9.88%
439 WDC WorldCoin WDC $1,896,399 $0.016177 117,227,385 $5,956 4.56% 25.34% 15.44%
440 MEC Megacoin MEC $1,870,267 $0.051552 36,279,575 $8,782 -3.16% -7.22% 8.75%
441 NOTE DNotes NOTE $1,813,475 $0.014037 129,195,233 $24,507 -3.09% -22.01% -33.28%
442 ALT Altcoin ALT $1,810,625 $14.82 122,175 $2,830 -10.88% -14.25% -15.42%
443 DFT DraftCoin DFT $1,810,480 $0.823109 2,199,563 $68,078 -1.81% -3.58% 26.17%
444 EBTC eBitcoin EBTC $1,802,211 $0.095370 18,897,126 $7,407 -6.90% -8.87% -33.77%
445 ZENI Zennies ZENI $1,792,085 $0.001791 1,000,812,836 $8,307 -4.59% 11.06% -1.88%
446 IXC Ixcoin IXC $1,767,571 $0.084174 20,999,088 $562 -42.74% -25.28% -27.28%
447 ZOI Zoin ZOI $1,708,442 $0.111256 15,355,950 $9,526 -1.05% -4.19% 1.01%
448 PIRL Pirl PIRL $1,700,041 $0.427824 3,973,692 $60,733 0.33% 0.56% 1.63%
449 PAC Paccoin PAC $1,699,599 $5.4e-07 3,144,662,705,558 $7,079 0.04% 3.57% 22.32%
450 EPY Emphy EPY $1,693,370 $0.230437 7,348,516 $13,088 -1.48% 107.47% -24.99%
451 PING CryptoPing PING $1,652,306 $0.166026 9,952,089 $2,449 -0.56% -6.96% 11.29%
452 XCN Cryptonite XCN $1,556,216 $0.004204 370,182,077 $19,779 0.55% -11.06% 15.04%
453 HYP HyperStake HYP $1,552,181 $0.001467 1,058,057,511 $3,317 -0.42% 6.35% 25.55%
454 INXT Internxt INXT $1,507,550 $2.39 629,610 $5,042 7.87% 6.28% 12.60%
455 LGD Legends Room LGD $1,496,938 $0.748469 2,000,000 $104,726 -1.41% -0.52% -14.23%
456 GRWI Growers Inter… GRWI $1,481,397 $1.34 1,105,752 $4,167 0.90% -2.21% 23.07%
457 GRE Greencoin GRE $1,455,238 $0.000409 3,554,476,641 $2,523 -0.49% -6.68% -0.26%
458 BTCZ BitcoinZ BTCZ $1,437,327 $0.002719 528,687,580 $15,121 -2.13% -12.24% -10.59%
459 BPC Bitpark Coin BPC $1,424,745 $0.018997 75,000,000 $938 20.43% 35.35% 116.49%
460 WTT Giga Watt Token WTT $1,378,611 $1.53 900,000 $25,002 10.44% 1.61% 15.56%
461 ARC ArcticCoin ARC $1,369,760 $0.055780 24,556,465 $40,885 -4.12% -10.60% -20.14%
462 FYP FlypMe FYP $1,367,157 $0.077509 17,638,681 $837 0.21% -5.55% -15.97%
463 TZC TrezarCoin TZC $1,363,567 $0.017214 79,214,500 $4,500 -2.76% 6.39% 4.03%
464 EBST eBoost EBST $1,359,924 $0.113327 12,000,000 $308,321 -3.52% -3.12% 6.67%
465 VISIO Visio VISIO $1,325,782 $0.026081 50,833,444 $13,276 -0.41% -35.20% -46.42%
466 ZEIT Zeitcoin ZEIT $1,320,384 $0.000036 36,971,156,588 $6,600 -3.70% -20.20% -64.21%
467 QVT Qvolta QVT $1,318,050 $0.195855 6,729,722 $2,347 8.81% 12.12% -17.97%
468 ELIX Elixir ELIX $1,273,445 $0.052587 24,216,058 $96,116 -9.75% -3.51% -18.06%
469 BTCRED Bitcoin Red BTCRED $1,272,640 $0.127264 10,000,000 $1,053,860 9.76% 111.57% 600.25%
470 MRT Miners' Rewar… MRT $1,141,250 $0.114125 10,000,000 $5,872 -0.54% 2.15% -11.82%
471 INFX Influxcoin INFX $1,119,944 $0.669269 1,673,383 $21,670 -0.19% -2.54% 0.60%
472 UIS Unitus UIS $1,099,449 $0.023500 46,785,866 $5,703 -0.41% -20.22% -12.42%
473 1337 1337 1337 $1,094,737 $0.000047 23,403,113,291 $2,293 2.50% 4.78% -16.40%
474 BYC Bytecent BYC $1,068,889 $0.570304 1,874,244 $39,954 -0.63% 0.69% -2.32%
475 XSH SHIELD XSH $1,061,540 $0.002309 459,745,955 $8,774 1.56% -6.14% 92.56%
476 FST Fastcoin FST $1,051,008 $0.008341 126,000,000 $3,869 4.63% 2.79% 2.83%
477 ETBS Ethbits ETBS $1,049,689 $0.754302 1,391,604 $1,475 0.17% -39.19% 7.20%
478 AHT Bowhead AHT $1,046,832 $0.130854 8,000,000 $1,344 -0.41% -31.52% -36.83%
479 FIMK FIMKrypto FIMK $1,034,956 $0.001794 577,004,618 $907 -17.33% -26.32% -59.19%
480 ZNY Bitzeny ZNY $1,029,537 $0.013616 75,614,500 $8,219 -0.41% -0.33% -5.39%
481 ORB Orbitcoin ORB $1,026,629 $0.333108 3,081,970 $2,049 -0.39% 16.21% 109.09%
482 TKR CryptoInsight TKR $1,018,147 $0.081258 12,529,747 $8,432 2.67% -18.68% -32.54%
483 FCN Fantomcoin FCN $1,009,377 $0.163061 6,190,179 $1,236 4.83% 3.78% 44.01%
484 SUMO Sumokoin SUMO $998,301 $0.439062 2,273,714 $14,389 -1.38% 1.50% 20.86%
485 ADZ Adzcoin ADZ $984,201 $0.022586 43,576,492 $3,480 -0.39% -21.07% -16.87%
486 KEK KekCoin KEK $965,310 $0.093026 10,376,760 $1,030 -1.02% -9.05% 5.58%
487 USNBT NuBits USNBT $961,519 $1.00 960,923 $535,735 0.27% 0.44% -0.26%
488 RNS Renos RNS $937,719 $0.028112 33,356,077 $1,660 -11.20% -6.61% -40.51%
489 DCY Dinastycoin DCY $931,667 $0.000656 1,420,858,063 $981 -5.56% 11.88% 28.06%
490 UTC UltraCoin UTC $924,901 $0.020773 44,523,760 $1,753 2.97% -8.21% -2.81%
491 PURE Pure PURE $919,417 $0.342427 2,685,001 $33,444 2.49% -20.03% -3.52%
492 NKA IncaKoin NKA $909,950 $0.000082 11,087,825,913 $1,517 -49.67% -29.79% 12.23%
493 XHI HiCoin XHI $897,203 $0.004729 189,729,990 $58,222 -1.55% 0.30% -8.21%
494 GIM Gimli GIM $877,904 $0.010974 80,000,000 $846 0.22% -0.69% -7.09%
495 BLUE Ethereum Blue BLUE $874,918 $0.026109 33,509,711 $14,569 -4.08% 12.41% 14.45%
496 MOIN Moin MOIN $861,683 $0.118546 7,268,767 $2,282 -6.69% -5.53% -5.95%
497 BRO Bitradio BRO $859,625 $0.146600 5,863,743 $1,194 -0.66% -1.01% -1.90%
498 GCN GCoin GCN $858,919 $0.000006 147,208,535,000 $2,719 0.02% 34.23% 74.30%
499 LINX Linx LINX $844,257 $0.073089 11,551,100 $12,212 2.23% 1.30% 0.90%
500 CCRB CryptoCarbon CCRB $776,754 $0.218060 3,562,111 $60,646 -0.59% -10.28% -19.08%
501 EBET EthBet EBET $769,778 $0.090536 8,502,500 $879 0.22% 18.54% 22.42%
502 VLT Veltor VLT $768,857 $1.39 554,855 $1,617 39.89% -1.22% 125.43%
503 ZET Zetacoin ZET $764,221 $0.004575 167,036,005 $2,197 -3.20% -5.99% 8.48%
504 NETKO Netko NETKO $762,129 $0.178966 4,258,515 $920 -0.44% 4.13% -12.96%
505 LDOGE LiteDoge LDOGE $761,533 $0.000051 14,888,444,012 $4,068 2.64% -14.97% -22.32%
506 XMCC MonacoCoin XMCC $741,193 $0.291799 2,540,082 $3,371 0.04% -4.53% -14.13%
507 MBI Monster Byte MBI $721,223 $0.042872 16,822,736 $4,640 -0.41% -6.79% 1.43%
508 XBL Billionaire T… XBL $712,410 $0.214881 3,315,372 $23,555 -0.41% -5.07% -6.80%
509 BBT BitBoost BBT $711,497 $0.146312 4,862,878 $12,194 21.39% -23.29%
510 HPC Happycoin HPC $710,922 $0.055978 12,700,004 $32,777 -11.20% -2.78% -1.11%
511 UNB UnbreakableCoin UNB $703,762 $0.308918 2,278,150 $30,065 1.19% 6.33% 5.39%
512 BRIA BriaCoin BRIA $673,020 $1.23 547,572 $6,545 -0.20% -6.18% -23.39%
513 INSN InsaneCoin INSN $666,633 $0.037816 17,628,241 $2,301 -14.08% -3.88% -29.04%
514 ITNS IntenseCoin ITNS $664,442 $0.002446 271,654,424 $1,710 -12.13% -22.88%
515 UNIFY Unify UNIFY $654,416 $0.036827 17,770,200 $3,740 3.62% -3.13% 5.82%
516 ELE Elementrem ELE $650,627 $0.025274 25,742,534 $2,775 -0.41% -34.10% 13.79%
517 CPC Capricoin CPC $650,591 $0.326923 1,990,045 $327,424 -0.25% 6.15% -9.74%
518 XLR Solaris XLR $648,243 $1.12 579,011 $10,123 -1.95% 11.45% 30.31%
519 HNC Helleniccoin HNC $647,787 $0.010133 63,925,880 $13,922 -5.50% -18.41% -30.65%
520 BCF Bitcoin Fast BCF $642,914 $0.145413 4,421,295 $37,752 5.02% 6.43% 544.52%
521 WGO WavesGo WGO $625,726 $0.063426 9,865,517 $1,695 -0.35% -3.13% -18.90%
522 BTA Bata BTA $624,972 $0.125407 4,983,552 $3,062 -2.47% -2.05% 1.29%
523 TES TeslaCoin TES $617,260 $0.008410 73,397,356 $698 -0.39% 0.17% -7.10%
524 SPRTS Sprouts SPRTS $616,382 $5.3e-07 1,171,202,947,447 $5,304 -29.14% 138.00% 42.34%
525 UNIT Universal Cur… UNIT $608,606 $0.050154 12,134,791 $2,021 -22.07% -44.26% 142.20%
526 WHL WhaleCoin WHL $588,326 $0.165996 3,544,216 $129,924 0.79% 6.24% 5.25%
527 ZER Zero ZER $584,524 $0.294161 1,987,090 $1,897 -0.41% -1.73% 8.55%
528 ELLA Ellaism ELLA $570,420 $0.253233 2,252,550 $10,244 -3.39% -0.31% 20.84%
529 MNE Minereum MNE $569,930 $0.384463 1,482,404 $3,363 -1.40% -4.67% -16.79%
530 42 42-coin 42 $563,846 $13424.90 41.999999 $7,634 -0.48% 2.51% 14.90%
531 DNR Denarius DNR $559,144 $0.298082 1,875,805 $2,597 -1.04% 2.78% 20.14%
532 ALQO ALQO ALQO $549,145 $0.091338 6,012,198 $62,254 -1.13% -19.81%
533 DDF DigitalDevelo… DDF $532,739 $0.104085 5,118,307 $831 0.21% 0.43% 14.41%
534 FJC FujiCoin FJC $527,673 $0.000444 1,189,679,807 $801 -0.30% -1.12% 32.26%
535 LINDA Linda LINDA $524,912 $0.000087 6,003,429,666 $4,361 -9.66% -41.55% -19.97%
536 COLX ColossusCoinXT COLX $518,443 $0.000109 4,741,310,215 $14,369 -7.91% -12.30% -7.27%
537 DP DigitalPrice DP $511,941 $0.029751 17,207,299 $6,798 5.35% 15.11% 42.12%
538 SMLY SmileyCoin SMLY $510,098 $0.000020 25,960,250,000 $2,862 0.40% -0.79% 4.08%
539 LUX LUXCoin LUX $507,855 $1.26 404,404 $39,422 12.68% 7.42% -13.54%
540 FUCK FuckToken FUCK $507,635 $0.009878 51,392,878 $4,320 -8.26% -31.59% -31.71%
541 GBX GoByte GBX $491,757 $7.51 65,498 $95,480 -0.62% 0.01%
542 CAGE CageCoin CAGE $474,373 $0.000005 101,168,328,395 $833 1.65% -93.28% 45.56%
543 PAK Pakcoin PAK $463,895 $0.010543 43,999,050 $3,626 -1.18% -4.71% 26.09%
544 MAO Mao Zedong MAO $457,215 $0.073459 6,224,107 $1,060 -2.99% -40.99% -65.11%
545 TYCHO Tychocoin TYCHO $443,638 $0.088297 5,024,368 $2,601 -0.41% -3.25% 42.11%
546 DSH Dashcoin DSH $431,719 $0.024564 17,574,970 $9,429 -1.82% -6.45% 7.25%
547 BXT BitTokens BXT $429,791 $0.770235 558,000 $2,421 -8.54% 72.88% 257.18%
548 UFR Upfiring UFR $419,630 $0.029141 14,400,000 $6,898 -1.08% 2.41% -81.32%
549 ATS Authorship ATS $415,081 $0.005189 80,000,000 $1,107 12.90% 0.65% 25.16%
550 DALC Dalecoin DALC $408,158 $1.01 403,813 $4,146 4.40% -7.34% 20.69%
551 POS PoSToken POS $404,573 $0.469026 862,582 $3,080 9.81% 1.79% -24.64%
552 FXE FuturXe FXE $403,302 $1.71 235,421 $534 -0.41% -13.00% -10.42%
553 DEM Deutsche eMark DEM $386,640 $0.013911 27,793,416 $515 -0.33% -1.10% 8.65%
554 BITBTC bitBTC BITBTC $386,280 $7762.42 49.7628 $21,997 -3.72% 1.18% 3.70%
555 ELTCOIN ELTCOIN ELTCOIN $383,909 $0.004266 90,000,000 $77,866 -6.17% 17.40% -46.83%
556 NAUT NautilusCoin NAUT $379,918 $0.023481 16,180,000 $59,509 -0.41% -3.62% -38.31%
557 VSX Vsync VSX $375,602 $0.003795 98,964,274 $2,853 1.61% -10.64% 29.12%
558 ETHD Ethereum Dark ETHD $368,817 $0.245878 1,500,000 $111,443 -1.18% -5.33% 12.63%
559 BTCR Bitcurrency BTCR $356,652 $0.002103 169,598,616 $1,152 40.03% 24.82% 566.60%
560 BTG Bitgem BTG $356,454 $6.03 59,156 $32,585 -0.81% -15.51% 72.19%
561 ALTCOM AltCommunity … ALTCOM $354,337 $3.06 115,923 $3,741 -0.35% -19.29% -8.53%
562 POST PostCoin POST $352,990 $0.022245 15,868,233 $1,689 -1.27% -2.24% 37.09%
563 XIOS Xios XIOS $352,769 $0.169812 2,077,411 $9,949 -12.90% -23.57% -49.64%
564 MZC MazaCoin MZC $332,823 $0.000247 1,349,088,390 $787 -0.39% -2.74% -15.67%
565 NTO Fujinto NTO $327,382 $0.004975 65,802,448 $350,822 -12.99% -3.13% -25.15%
566 ETG Ethereum Gold ETG $327,220 $0.027268 12,000,000 $8,115 -1.56% 20.72% -49.01%
567 OTX Octanox OTX $311,853 $0.036689 8,500,001 $1,723 -6.96% 0.10% -6.60%
568 BLN Bolenum BLN $309,815 $0.030981 10,000,000 $1,094 -0.41% 3.46% 1.05%
569 ECO EcoCoin ECO $301,169 $0.285840 1,053,627 $30,871 -2.90% 11.70% 81.86%
570 4CHN ChanCoin 4CHN $294,902 $0.044007 6,701,281 $6,388 -0.42% 0.77% 84.01%
571 CRM Cream CRM $294,737 $0.006584 44,767,453 $9,280 1.38% -10.01% -44.01%
572 TRUMP TrumpCoin TRUMP $276,721 $0.042273 6,546,012 $555 -1.13% -3.30% -1.08%
573 EUC Eurocoin EUC $275,913 $0.022258 12,396,204 $51,745 -20.52% 138.59% 164.88%
574 TRI Triangles TRI $273,431 $3.75 72,891 $3,092 -0.41% -5.32% -18.54%
575 ENT Eternity ENT $263,309 $0.064454 4,085,204 $616 -22.74% -31.64% -27.17%
576 GB GoldBlocks GB $255,739 $0.016852 15,175,142 $19,151 -0.04% 30.09% 134.97%
577 SDRN Senderon SDRN $249,543 $0.006956 35,872,900 $629 -0.02% -14.74% -7.94%
578 BTCS Bitcoin Scrypt BTCS $247,178 $0.015048 16,426,175 $1,743 -0.15% -17.26% -0.12%
579 BLAS BlakeStar BLAS $246,282 $0.000998 246,826,426 $831 -7.05% -9.97% -32.19%
580 RBIES Rubies RBIES $237,941 $0.022845 10,415,252 $3,414 -0.40% 2.61% 1.21%
581 VEC2 VectorAI VEC2 $236,125 $0.014266 16,551,374 $29,782 85.14% 390.21% 131.59%
582 SGR Sugar Exchange SGR $232,625 $0.066464 3,500,000 $27,128 0.93% 11.94%
583 KLC KiloCoin KLC $224,441 $0.001143 196,297,971 $1,204 -17.52% -25.50% 4.82%
584 808 808Coin 808 $223,418 $0.000245 910,624,824 $4,686 -0.36% 2.04% -36.05%
585 DGC Digitalcoin DGC $220,921 $0.008104 27,259,074 $1,466 1.99% -5.82% 34.97%
586 BBP BiblePay BBP $215,053 $0.000897 239,791,280 $695 -0.41% 19.99% 15.31%
587 MNC Mincoin MNC $208,800 $0.052365 3,987,367 $2,388 -0.33% -0.19% 10.67%
588 EMB EmberCoin EMB $203,611 $0.000002 92,192,822,723 $6,191 0.37% -57.28% -31.84%
589 HODL HOdlcoin HODL $197,544 $0.001304 151,435,250 $818 -0.41% -0.13% -9.84%
590 ATOM Atomic Coin ATOM $197,434 $0.015170 13,014,360 $1,947 0.19% -11.13% -36.81%
591 VC VirtualCoin VC $187,084 $0.018589 10,064,287 $2,181 -0.41%
592 USDE USDe USDE $184,950 $0.000163 1,134,236,104 $1,316 -0.41% -1.84% 110.49%
593 BOLI Bolivarcoin BOLI $182,275 $0.022077 8,256,125 $525 -3.80% 0.82% 5.10%
594 SCORE Scorecoin SCORE $170,646 $0.005623 30,346,591 $2,790 -3.75% -2.08% -25.14%
595 ECASH Ethereum Cash ECASH $169,223 $0.012002 14,100,000 $7,106 -4.49% 49.70% -12.12%
596 FUNC FUNCoin FUNC $167,096 $0.028570 5,848,581 $3,443 -0.42% 9.03% 126.36%
597 ZUR Zurcoin ZUR $162,065 $0.001874 86,462,355 $5,017 -0.41% 24.81% 34.10%
598 ACOIN Acoin ACOIN $148,037 $0.121333 1,220,085 $1,173 1.02% -7.43% -6.53%
599 BSTY GlobalBoost-Y BSTY $147,127 $0.011200 13,135,877 $655 -0.04% -1.24% 16.62%
600 XLC LeviarCoin XLC $145,169 $0.014996 9,680,694 $1,826 -1.71% 59.85% -38.73%
601 EL Elcoin EL $142,066 $0.012674 11,208,967 $589 1.89% -7.74% -28.03%
602 PRC PRCoin PRC $140,401 $0.009213 15,239,600 $36,262 -2.15% -4.08% 14.54%
603 ANTI AntiBitcoin ANTI $135,274 $0.007745 17,465,159 $831 2.83% 1.38% 44.59%
604 BITSILVER bitSilver BITSILVER $132,789 $15.06 8,820 $2,683 0.65% -4.62% -8.74%
605 CJ Cryptojacks CJ $127,714 $0.000314 406,568,581 $1,931 -0.84% 12.22% -4.51%
606 EBCH eBitcoinCash EBCH $126,236 $0.013595 9,285,500 $14,375 0.83% 61.96%
607 XCXT CoinonatX XCXT $123,247 $0.007984 15,436,539 $1,330 1.06% 9.39% 8.14%
608 EOT EOT Token EOT $122,227 $0.014796 8,260,903 $5,657 -0.02% -4.67% -31.93%
609 CFD Confido CFD $122,004 $0.013556 9,000,000 $5,298 -5.81% 16.08% -98.47%
610 MAY Theresa May Coin MAY $119,192 $0.004969 23,987,600 $3,230 -8.02% 1.06% -7.74%
611 RUPX Rupaya RUPX $119,046 $0.019550 6,089,283 $1,110 -0.41% 24.68% 26.81%
612 WOMEN WomenCoin WOMEN $116,397 $0.002632 44,220,400 $2,002 -0.89% -9.71% -12.21%
613 BITGOLD bitGold BITGOLD $110,120 $1223.97 89.9694 $2,128 -13.06% -13.66% -1.75%
614 CMPCO CampusCoin CMPCO $109,925 $0.000453 242,602,545 $1,498 3.66% 6.03% -6.73%
615 BUMBA BumbaCoin BUMBA $109,683 $0.004892 22,421,746 $2,264 -0.41% 0.91% 7.98%
616 FRN Francs FRN $109,462 $0.028306 3,867,080 $1,870 -3.10% -8.14% 5.00%
617 CACH CacheCoin CACH $105,714 $0.025199 4,195,132 $2,029 -30.67% 1.16% 11.22%
618 ARCO AquariusCoin ARCO $105,406 $0.071658 1,470,953 $9,169 -3.80% -21.80% 25.98%
619 XCT C-Bit XCT $102,264 $0.000650 157,223,250 $711 -0.41% 15.39% -4.44%
620 ISL IslaCoin ISL $99,964 $0.066040 1,513,704 $938 -0.41% 1.04%
621 HONEY Honey HONEY $99,272 $0.316168 313,984 $1,652 2.74% -42.87% -35.89%
622 RED RedCoin RED $97,368 $0.001314 74,107,896 $837 -1.97% 27.86% 30.32%
623 IETH iEthereum IETH $95,092 $0.005288 17,982,000 $3,263 -27.52% 46.50% -27.13%
624 XCO X-Coin XCO $88,858 $0.007175 12,384,976 $1,542 -0.41% -3.13% 8.74%
625 XVP Virtacoinplus XVP $81,828 $0.008958 9,134,750 $1,837 -0.11% 10.14% 47.30%
626 BITEUR bitEUR BITEUR $79,918 $1.04 76,955 $3,066 1.37% -2.02% -12.49%
627 EBTC eBTC [OLD] EBTC $75,824 $0.003687 20,564,300 $1,010 -0.39% -44.51% 34.12%
628 TOR Torcoin TOR $74,349 $0.235149 316,179 $6,520 -18.57% -8.55% -90.88%
629 HXX Hexx HXX $74,226 $0.050260 1,476,858 $1,530 -0.41% 48.28% 55.32%
630 DUO ParallelCoin DUO $73,598 $0.244024 301,602 $617 -0.49% -19.34% -6.96%
631 LCP Litecoin Plus LCP $71,803 $0.106968 671,255 $839 -0.41% 0.75% -7.82%
632 BOST BoostCoin BOST $65,728 $0.005544 11,855,487 $1,231 -1.24% -3.26% 5.10%
633 ROOFS Roofs ROOFS $63,578 $0.000489 130,000,000 $1,046 19.49% 17.76% -1.68%
634 TSTR Tristar Coin TSTR $59,439 $0.011822 5,027,857 $56,024 -0.41% 6.25% -16.11%
635 TAJ TajCoin TAJ $59,171 $0.007528 7,860,304 $768 -1.85% 2.49% 15.28%
636 BLRY BillaryCoin BLRY $56,448 $0.006278 8,991,685 $683 -0.41% -3.07% 11.95%
637 MSCN Master Swiscoin MSCN $56,186 $0.001262 44,513,877 $684 1.37% 5.67% -6.99%
638 GPL Gold Pressed … GPL $55,023 $0.216636 253,989 $619 -0.41% 8.24% 10.44%
639 KURT Kurrent KURT $53,963 $0.005440 9,919,485 $522 -0.41% -1.04% -26.27%
640 CWXT CryptoWorldX … CWXT $53,435 $0.000896 59,630,200 $559 -0.41% 6.28% 29.22%
641 CPN CompuCoin CPN $52,859 $0.002695 19,615,019 $953 -3.34% -16.52% -5.80%
642 GLT GlobalToken GLT $52,203 $0.002017 25,887,400 $829 -0.22% 0.34% -2.82%
643 BRAT BRAT BRAT $51,986 $0.000325 160,000,000 $604 0.80% 30.83% 12.71%
644 ICOB ICOBID ICOB $49,383 $0.000463 106,697,936 $625 -0.59% 11.19% 10.73%
645 EXN ExchangeN EXN $41,745 $0.008185 5,100,000 $11,069 -0.25% -36.47% -36.75%
646 EGAS ETHGAS EGAS $41,613 $0.004097 10,157,540 $639 0.22% -14.38% 78.86%
647 ITZ Interzone ITZ $37,739 $0.024717 1,526,832 $1,044 0.05% -28.82% -51.32%
648 CMT Comet CMT $37,071 $0.042473 872,830 $977 -0.43% 1.33% 18.23%
649 CREVA CrevaCoin CREVA $35,569 $0.000977 36,390,750 $7,986 8.57% -0.31% 21.73%
650 XCS CybCSec XCS $32,804 $0.002772 11,834,082 $674 -0.41% -16.55% -37.05%
651 CXT Coinonat CXT $31,687 $0.003675 8,623,200 $649 -0.82% -11.26% -11.89%
652 CAB Cabbage CAB $31,674 $0.003017 10,499,996 $805 -0.41% -1.81% 20.34%
653 PLACO PlayerCoin PLACO $22,907 $0.000652 35,120,000 $595 -11.48% -4.42% -30.73%
654 CTIC2 Coimatic 2.0 CTIC2 $21,087 $0.001726 12,214,500 $623 -7.84% -42.19% -50.11%
655 XOC Xonecoin XOC $15,820 $0.037667 420,000 $811 -0.41% -1.52%
656 SDP SydPak SDP $15,336 $0.096043 159,680 $500 -0.41% 50.31%
657 XRC Rawcoin XRC $12,951 $0.018373 704,882 $529 -0.50% -27.35% 115.03%
658 LVPS LevoPlus LVPS $10,279 $0.008090 1,270,534 $3,472 -0.06% -15.93% 75.71%
659 NANOX Project-X NANOX $9,635 $123,111 0.078264 $1,087 -0.41% 64.70% 54.13%
660 LTCU LiteCoin Ultra LTCU $7,058 $0.008361 844,202 $949 36.92% 33.32% 43.05%
661 DIX Dix Asset DIX $6,607 $6.6e-08 100,000,000,000 $1,936 -6.82% 6.91% -3.17%
662 LBTC LiteBitcoin LBTC $6,300 $0.001976 3,188,280 $1,455 1.40% 6.61% 23.84%
663 HMC HarmonyCoin HMC $4,893 $0.009109 537,178 $16,529 -0.40% -3.38% 18.75%
664 CRTM Corethum CRTM $4,581 $0.001833 2,500,000 $851 -40.93% -10.65%
665 GSR GeyserCoin GSR $3,164 $0.067507 46,864 $595 -0.29% 7.82% 113.70%
666 FAL Falcoin FAL $112 $0.000571 196,766 $4,778 -0.41% -7.54% -86.33%
667 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.05% -0.85% 11.89%
668 TIPS FedoraCoin TIPS $20,315,007 $0.000046 443,168,182,458 LowVol 0.42% -6.98% 936.08%
669 PPY Peerplays PPY $16,320,715 $4.27 3,819,999 LowVol -0.20% -0.48% 1.28%
670 ECN E-coin ECN $13,748,120 $3.05 4,508,926 LowVol 41.20% 37.62% -9.04%
671 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.95%
672 OCT OracleChain OCT $10,130,310 $0.337677 30,000,000 LowVol -0.41% 13.72% 3.12%
673 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.67% -16.75%
674 PGL Prospectors Gold PGL $4,225,053 $0.065505 64,500,000 LowVol -0.40% -1.40% -16.75%
675 YASH YashCoin YASH $3,312,666 $0.331258 10,000,260 LowVol -0.41% -27.48% -18.04%
676 CADASTRAL Bitland CADASTRAL $2,935,089 $0.097836 30,000,000 LowVol -0.41% -4.12%
677 MBRS Embers MBRS $2,727,995 $0.054560 50,000,000 LowVol 0.18% -2.83% 14.91%
678 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.95% 89.74%
679 ADL Adelphoi ADL $2,432,685 $0.103641 23,472,224 LowVol 0.60% 38.92% 51.83%
680 JNS Janus JNS $2,365,547 $0.103094 22,945,538 LowVol 0.02% 3.31% -9.57%
681 ICOO ICO OpenLedger ICOO $2,306,693 $4.95 465,952 LowVol 6.59% 14.39% 27.71%
682 PND Pandacoin PND $2,084,749 $0.000064 32,514,916,898 LowVol -0.12% 204.26% 210.33%
683 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
684 ITT Intelligent T… ITT $1,971,132 $0.201179 9,797,899 LowVol 0.22% 33.22% 1.44%
685 NDC NEVERDIE NDC $1,919,813 $0.046820 41,004,200 LowVol 0.22% 6.94% -15.32%
686 RUSTBITS Rustbits RUSTBITS $1,911,761 $0.054156 35,300,866 LowVol 0.28% -13.81% -29.66%
687 CV2 Colossuscoin V2 CV2 $1,845,463 $0.000081 22,820,989,117 LowVol -0.42% 13.81% 76.46%
688 AC AsiaCoin AC $1,806,400 $0.001587 1,137,939,922 LowVol -5.41% 0.83% -27.06%
689 BASH LuckChain BASH $1,658,459 $0.002317 715,868,299 LowVol -0.41% -15.25% -2.41%
690 INPAY InPay INPAY $1,427,600 $0.142760 10,000,000 LowVol -0.36% -1.60%
691 EMV Ethereum Movi… EMV $1,321,075 $0.201179 6,566,666 LowVol 0.23% -23.98%
692 IFC Infinitecoin IFC $1,311,626 $0.000014 90,596,274,910 LowVol 15.40% 26.57% 196.58%
693 REX REX REX $1,267,173 $0.146312 8,660,756 LowVol 0.22% 15.14% -9.22%
694 CARBON Carboncoin CARBON $1,201,982 $0.000078 15,392,007,293 LowVol -20.67% -15.23% 30.76%
695 ARC Arcade Token ARC $1,156,925 $0.641236 1,804,211 LowVol 0.21% 93.83%
696 CNO Coin(O) CNO $1,109,692 $0.010552 105,163,141 LowVol -0.41% 5.44% 3.05%
697 CRYPT CryptCoin CRYPT $986,919 $0.162758 6,063,718 LowVol -1.75% -8.83%
698 ANC Anoncoin ANC $927,822 $0.439660 2,110,317 LowVol 9.48% 5.88% 13.46%
699 RC RussiaCoin RC $904,768 $0.107995 8,377,873 LowVol -40.66% -44.86% -10.44%
700 HTC HitCoin HTC $901,138 $0.000082 10,996,318,099 LowVol -1.32%

Xem tiếp phần 2

Phản hồi