Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8172.13 trên tổng giá trị $136,434,527,563

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.90 trên tổng giá trị $35,085,360,939

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1291.10 trên tổng giá trị $21,711,460,375

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237125 trên tổng giá trị $9,158,448,146

    + Đồng DASH Dash (DASH) đang có giá hiện tại $568.74 trên tổng giá trị $4,381,632,139

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003881 trên tổng giá trị đã biến động tăng 95.04% trong 1h qua

    + Đồng SKIN SkinCoin (SKIN) đang có giá hiện tại $0.045294 trên tổng giá trị $3,994,191 đã biến động tăng 89.42% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000909 trên tổng giá trị đã biến động tăng 89.31% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014312 trên tổng giá trị $236,888 đã biến động tăng 85.64% trong 1h qua

    + Đồng 300 300 Token (300) đang có giá hiện tại $175.85 trên tổng giá trị $52,757 đã biến động tăng 62.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1509.13% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007844 trên tổng giá trị đã biến động tăng 840.43% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025674 trên tổng giá trị đã biến động tăng 484.76% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 463.49% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003881 trên tổng giá trị đã biến động tăng 424.26% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 5771.98% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,458,682 đã biến động tăng 944.51% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.127607 trên tổng giá trị $1,276,070 đã biến động tăng 603.67% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.157644 trên tổng giá trị $696,991 đã biến động tăng 599.33% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040897 trên tổng giá trị đã biến động tăng 597.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,434,527,563 $8172.13 16,695,100 $3,574,340,000 -0.38% -1.28% 13.08%
2 ETH Ethereum ETH $35,085,360,939 $365.90 95,887,317 $645,910,000 0.22% -0.49% 9.78%
3 BCH Bitcoin Cash BCH $21,711,460,375 $1291.10 16,816,250 $1,306,710,000 0.67% 7.56% 4.13%
4 XRP Ripple XRP $9,158,448,146 $0.237125 38,622,870,411 $148,575,000 -0.28% 0.46% 12.24%
5 DASH Dash DASH $4,381,632,139 $568.74 7,704,077 $343,538,000 2.58% 12.99% 33.54%
6 LTC Litecoin LTC $3,828,920,004 $70.98 53,944,558 $158,013,000 -0.03% -0.61% 10.93%
7 MIOTA IOTA MIOTA $2,446,431,374 $0.880160 2,779,530,283 $71,427,000 -1.43% -4.70% 24.22%
8 XMR Monero XMR $2,392,540,920 $155.50 15,385,818 $131,589,000 1.83% 11.34% 28.21%
9 NEO NEO NEO $2,378,103,000 $36.59 65,000,000 $83,412,700 0.78% 3.74% 25.36%
10 XEM NEM XEM $1,823,319,000 $0.202591 8,999,999,999 $7,494,230 0.10% -2.91% 3.32%
11 ETC Ethereum Classic ETC $1,742,032,920 $17.83 97,691,393 $91,598,800 -0.18% -1.68% 2.59%
12 LSK Lisk LSK $1,161,572,812 $10.09 115,170,272 $49,648,200 0.75% 2.55% 22.38%
13 QTUM Qtum QTUM $1,029,095,816 $13.97 73,679,992 $87,289,300 -0.07% -3.23% 19.68%
14 EOS EOS EOS $920,558,527 $1.87 492,651,386 $43,494,000 0.90% -5.79% 16.29%
15 ZEC Zcash ZEC $831,917,026 $310.82 2,676,506 $130,450,000 0.34% 4.32% 9.58%
16 OMG OmiseGO OMG $790,135,887 $7.74 102,042,552 $21,174,900 -0.94% -1.36% 2.20%
17 ADA Cardano ADA $737,964,801 $0.028463 25,927,070,538 $4,757,620 0.28% -2.09% 7.01%
18 HSR Hshare HSR $706,703,330 $16.71 42,281,866 $28,237,200 2.69% -6.60% -10.38%
19 XLM Stellar Lumens XLM $682,205,976 $0.038513 17,713,792,490 $7,596,850 0.06% 0.11% 7.37%
20 USDT Tether USDT $673,517,676 $0.997853 674,966,830 $508,493,000 0.01% -0.04% -0.74%
21 BCC BitConnect BCC $633,456,793 $296.27 2,138,092 $20,127,900 0.27% -0.86% 11.73%
22 WAVES Waves WAVES $533,133,000 $5.33 100,000,000 $27,932,700 -0.35% 2.90% 6.88%
23 PPT Populous PPT $402,742,790 $9.76 41,252,246 $814,708 -0.26% -2.39% 10.64%
24 STRAT Stratis STRAT $356,278,009 $3.61 98,632,134 $7,852,430 0.76% -0.54% 0.26%
25 BTS BitShares BTS $348,569,474 $0.133940 2,602,430,000 $10,244,900 -0.49% -7.76% 51.09%
26 ARDR Ardor ARDR $301,191,355 $0.301493 998,999,495 $7,665,640 3.88% 12.37% 31.99%
27 ARK Ark ARK $299,438,642 $3.06 97,981,284 $3,989,400 0.87% -0.62% -2.78%
28 POWR Power Ledger POWR $294,755,618 $0.842281 349,949,266 $151,422,000 -5.18% 45.36% 246.45%
29 REP Augur REP $281,683,600 $25.61 11,000,000 $6,821,860 -0.42% 20.28% 34.44%
30 KMD Komodo KMD $247,332,831 $2.39 103,602,280 $3,196,600 -1.36% -0.89% 3.60%
31 STEEM Steem STEEM $245,583,437 $0.995066 246,801,154 $16,437,700 0.48% 9.09% 4.59%
32 BCN Bytecoin BCN $243,173,775 $0.001327 183,253,534,612 $3,234,710 0.55% -0.01% 10.22%
33 DCR Decred DCR $238,571,462 $38.41 6,211,828 $2,438,060 1.40% 13.72% 11.85%
34 PAY TenX PAY $199,031,273 $1.90 104,661,310 $3,512,640 2.00% -0.73% 14.57%
35 MONA MonaCoin MONA $196,305,574 $3.54 55,506,550 $20,035,100 1.45% 18.91% 17.39%
36 MAID MaidSafeCoin MAID $189,971,094 $0.419777 452,552,412 $2,146,060 0.19% 4.22% 2.74%
37 FCT Factom FCT $189,383,054 $21.66 8,745,102 $6,317,260 0.59% 6.38% 16.38%
38 GAS Gas GAS $186,976,063 $21.75 8,597,035 $1,399,280 -0.31% -2.66% 11.19%
39 VERI Veritaseum VERI $185,739,944 $91.68 2,026,045 $461,215 2.57% -5.78% 9.53%
40 GNT Golem GNT $184,598,225 $0.221598 833,032,000 $2,090,760 0.44% 1.91% 3.93%
41 SALT SALT SALT $179,228,110 $3.66 48,941,348 $4,328,970 -0.41% 0.00% -5.25%
42 RDN Raiden Networ… RDN $174,035,500 $3.48 50,000,000 $10,785,000 -2.25% 34.78% 53.18%
43 DOGE Dogecoin DOGE $173,980,302 $0.001553 112,033,576,496 $4,843,280 1.89% 9.53% 19.12%
44 VTC Vertcoin VTC $168,863,583 $4.07 41,440,950 $7,508,520 1.12% 2.51% -6.24%
45 PIVX PIVX PIVX $167,066,244 $3.04 54,976,980 $1,342,540 0.27% 3.51% -4.51%
46 SC Siacoin SC $163,897,492 $0.005279 31,048,718,639 $4,932,460 6.35% 20.16% 22.95%
47 AE Aeternity AE $159,212,170 $0.683254 233,020,472 $1,185,340 1.70% 11.01% 70.20%
48 BAT Basic Attenti… BAT $159,209,000 $0.159209 1,000,000,000 $2,744,300 0.57% 2.07% 11.71%
49 GBYTE Byteball Bytes GBYTE $159,123,372 $246.62 645,222 $1,362,780 0.58% 5.16% 5.08%
50 BNB Binance Coin BNB $157,235,222 $1.59 99,014,000 $6,147,210 0.03% -0.69% 3.40%
51 TRX TRON TRX $155,259,185 $0.002366 65,613,192,465 $4,236,670 -0.28% 8.78% 3.29%
52 DGD DigixDAO DGD $148,922,400 $74.46 2,000,000 $281,336 1.20% 2.21% -4.76%
53 KNC Kyber Network KNC $148,832,299 $1.11 134,132,697 $2,504,130 -0.24% 1.08% 3.40%
54 BTCD BitcoinDark BTCD $143,473,561 $111.32 1,288,862 $64,291 0.38% -1.53% 2.44%
55 ETP Metaverse ETP ETP $129,445,056 $3.55 36,439,069 $10,183,100 0.72% -2.05% 9.66%
56 NXT Nxt NXT $129,440,422 $0.129570 998,999,942 $37,003,000 0.49% 7.05% 90.71%
57 ICN Iconomi ICN $127,326,895 $1.28 99,788,314 $676,788 1.16% 3.68% 16.71%
58 GAME GameCredits GAME $125,000,618 $1.94 64,355,352 $1,243,890 0.19% -0.01% -3.88%
59 ETHOS Ethos ETHOS $123,966,002 $1.66 74,526,119 $3,860,220 -3.62% -7.81% 30.83%
60 XZC ZCoin XZC $118,570,399 $33.96 3,491,760 $29,391,200 -6.23% 8.37% 49.38%
61 SNT Status SNT $117,299,576 $0.033799 3,470,483,788 $5,961,680 -0.04% -7.59% 14.24%
62 SYS Syscoin SYS $117,251,342 $0.221628 529,045,706 $2,562,380 0.11% 7.60% 0.11%
63 WTC Walton WTC $115,401,312 $4.63 24,898,178 $12,520,000 -0.53% -2.96% -11.50%
64 BTM Bytom BTM $113,907,696 $0.115408 987,000,000 $696,209 -1.79% 3.65% 5.41%
65 PURA Pura PURA $113,467,976 $0.660318 171,838,380 $359,869 -3.03% -5.66% 24.97%
66 CVC Civic CVC $107,967,978 $0.315051 342,700,000 $1,781,510 -0.47% 1.17% 7.59%
67 GXS GXShares GXS $106,579,379 $2.63 40,510,000 $13,931,500 -2.96% 13.46% 22.64%
68 BLOCK Blocknet BLOCK $102,564,812 $20.95 4,895,812 $151,119 -0.43% -1.66% -7.74%
69 ZRX 0x ZRX $102,027,000 $0.204054 500,000,000 $1,877,510 1.12% 2.94% 1.40%
70 FUN FunFair FUN $97,792,142 $0.023011 4,249,873,622 $2,968,670 -3.64% 17.02% 43.03%
71 LKK Lykke LKK $90,921,328 $0.346388 262,484,057 $414,590 0.18% 0.02% -5.51%
72 BNT Bancor BNT $89,005,546 $2.18 40,772,871 $1,744,190 0.20% 0.56% 8.92%
73 B3 B3Coin B3 $85,322,854 $0.000248 344,132,575,527 $385,041 3.46% 0.10% -69.49%
74 MTL Metal MTL $85,167,566 $4.41 19,300,994 $6,999,300 0.59% -3.86% -7.09%
75 DGB DigiByte DGB $85,003,560 $0.009001 9,443,664,756 $2,886,440 -0.92% 2.29% -0.22%
76 ATM ATMChain ATM $81,287,020 $0.024519 3,315,252,992 $148,599 1.14% 11.82% -11.19%
77 XVG Verge XVG $80,873,055 $0.005656 14,298,099,801 $3,227,650 1.68% -2.18% -12.49%
78 GNO Gnosis GNO $78,672,214 $71.22 1,104,590 $479,207 -0.24% 1.20% 10.59%
79 SNGLS SingularDTV SNGLS $77,252,400 $0.128754 600,000,000 $1,310,740 0.11% -1.97% -8.95%
80 STORJ Storj STORJ $77,066,720 $0.733979 104,998,535 $10,953,900 1.33% 3.32% -2.54%
81 VEN VeChain VEN $72,607,741 $0.261968 277,162,633 $1,886,360 1.00% 2.25% 1.70%
82 CNX Cryptonex CNX $66,043,174 $1.47 44,976,896 $138,965 -0.15% 10.10% 18.68%
83 PART Particl PART $64,978,380 $8.35 7,780,565 $178,754 -1.33% 0.36% -1.53%
84 ADX AdEx ADX $61,998,800 $1.08 57,509,601 $4,066,580 1.14% 3.01% 8.52%
85 ZEN ZenCash ZEN $59,588,261 $24.27 2,455,648 $1,947,990 -2.44% 8.89% 5.08%
86 MGO MobileGo MGO $58,513,639 $0.596902 98,028,887 $375,858 2.07% 10.16% 24.61%
87 ANT Aragon ANT $58,346,771 $1.79 32,513,859 $662,176 -0.24% 6.92% 36.03%
88 EDG Edgeless EDG $58,308,574 $0.710679 82,046,288 $1,152,170 0.91% 10.26% 14.74%
89 NXS Nexus NXS $57,687,640 $1.07 53,922,249 $272,028 4.28% 0.87% 8.17%
90 LINK ChainLink LINK $53,713,450 $0.153467 350,000,000 $1,973,050 0.90% -5.26% -15.85%
91 PPP PayPie PPP $53,698,755 $0.650894 82,500,000 $1,120,150 -6.48% -7.20% 132.62%
92 KCS KuCoin Shares KCS $53,694,475 $0.589770 91,043,076 $655,886 -3.16% -5.71% 10.37%
93 MCO Monaco MCO $52,980,991 $5.40 9,814,875 $2,460,830 0.26% 0.88% -11.11%
94 IOC I/O Coin IOC $52,927,464 $3.23 16,382,154 $597,825 -2.11% 4.28% 24.29%
95 NAV NAV Coin NAV $52,618,187 $0.847793 62,064,899 $1,373,590 -0.50% -3.37% 0.84%
96 RCN Ripio Credit … RCN $51,739,008 $0.106647 485,142,647 $8,313,460 0.01% 7.20% -14.59%
97 UBQ Ubiq UBQ $51,619,482 $1.33 38,952,514 $397,563 -0.29% -5.01% 5.73%
98 FAIR FairCoin FAIR $50,514,671 $0.949634 53,193,831 $19,158 -2.10% -1.60% -4.15%
99 KIN Kin KIN $50,314,739 $0.000067 756,097,560,976 $48,672 -2.17% -6.84% 16.40%
100 BAY BitBay BAY $49,707,583 $0.049320 1,007,858,527 $1,636,750 1.84% 11.12% 29.14%
101 DATA Streamr DATAcoin DATA $49,676,123 $0.073360 677,154,514 $959,771 0.14% 0.19% 1.51%
102 LRC Loopring LRC $49,635,745 $0.173448 286,170,756 $1,274,140 0.49% -1.47% 23.18%
103 OTN Open Trading … OTN $49,633,757 $19.26 2,577,480 $5,238,850 0.18% 10.60% -60.71%
104 XAS Asch XAS $49,243,887 $0.543890 90,540,158 $1,118,900 -3.05% -8.55% -1.94%
105 ACT Achain ACT $48,340,500 $0.161135 300,000,000 $588,874 -8.17% 14.24% 48.20%
106 FTC Feathercoin FTC $47,594,726 $0.260694 182,569,320 $2,867,790 1.03% -13.41% 114.06%
107 ZSC Zeusshield ZSC $46,916,735 $0.040720 1,152,170,665 $1,193,640 0.10% -5.36% 0.01%
108 RLC iExec RLC RLC $44,762,688 $0.566109 79,070,793 $262,863 0.08% -2.94% -7.75%
109 WINGS Wings WINGS $44,689,193 $0.498161 89,708,333 $477,277 0.37% 1.70% -3.03%
110 QRL Quantum Resis… QRL $42,082,976 $0.809288 52,000,000 $3,307,110 -2.74% 19.44% 24.90%
111 ENG Enigma ENG $41,429,753 $0.553606 74,836,171 $3,923,870 6.89% 41.08% 37.19%
112 BDL Bitdeal BDL $41,084,676 $0.233989 175,583,793 $126,028 7.62% 16.71% -20.22%
113 TNT Tierion TNT $40,220,893 $0.095194 422,513,667 $3,726,990 13.85% 101.37% 95.64%
114 GRS Groestlcoin GRS $39,765,698 $0.577536 68,854,059 $6,828,490 -0.83% -13.30% 17.76%
115 PPC Peercoin PPC $39,706,365 $1.62 24,456,660 $555,694 0.29% 3.83% 8.88%
116 MLN Melon MLN $39,055,765 $65.16 599,400 $376,735 0.38% -2.72% -8.51%
117 AEON Aeon AEON $38,566,783 $2.63 14,651,140 $242,012 -0.24% -1.36% 58.55%
118 MDA Moeda Loyalty… MDA $38,464,573 $1.96 19,628,888 $6,535,210 -0.25% -5.52% 52.78%
119 UNITY SuperNET UNITY $37,799,364 $46.32 816,061 $15,666 0.81% -11.02%
120 NEBL Neblio NEBL $37,487,385 $2.98 12,570,464 $249,071 1.04% -4.18% -14.94%
121 SUB Substratum SUB $37,420,170 $0.165509 226,091,449 $1,108,350 5.60% 20.55% 25.57%
122 XCP Counterparty XCP $37,295,815 $14.25 2,617,489 $255,012 0.04% -2.94% -7.40%
123 PLR Pillar PLR $36,489,803 $0.160476 227,384,800 $211,733 0.57% -2.40% -5.68%
124 OK OKCash OK $35,048,988 $0.478136 73,303,387 $4,568,090 2.83% 9.50% -0.69%
125 AST AirSwap AST $35,004,300 $0.233362 150,000,000 $2,749,040 2.93% 14.84% 3.41%
126 VIA Viacoin VIA $34,920,800 $1.52 22,900,087 $287,764 1.04% 2.61% 5.74%
127 NLC2 NoLimitCoin NLC2 $34,898,782 $0.170730 204,409,196 $99,555 1.15% -3.40% -8.42%
128 CLOAK CloakCoin CLOAK $34,889,598 $6.81 5,121,830 $397,854 0.36% 5.06% 10.07%
129 RHOC RChain RHOC $34,583,925 $0.190060 181,963,195 $20,531 0.30% 17.35% 43.21%
130 POT PotCoin POT $34,485,051 $0.157669 218,718,018 $3,033,540 5.19% 11.59% 23.01%
131 TAAS TaaS TAAS $34,439,010 $4.23 8,146,001 $354,180 -0.04% 2.66% 0.01%
132 MNX MinexCoin MNX $34,340,700 $11.45 3,000,000 $84,068 3.04% 0.56% 68.60%
133 1ST FirstBlood 1ST $33,789,139 $0.394925 85,558,371 $1,120,640 -1.26% 11.24% 16.69%
134 DCT DECENT DCT $33,655,460 $0.655974 51,306,089 $1,011,980 -1.95% -2.39% 20.18%
135 EMC Emercoin EMC $32,832,110 $0.801495 40,963,587 $135,169 0.00% 2.88% 14.39%
136 RDD ReddCoin RDD $32,755,555 $0.001142 28,673,332,411 $511,013 10.14% 9.81% 1.81%
137 SNM SONM SNM $32,707,921 $0.090956 359,600,000 $1,005,330 -0.26% 3.56% -3.31%
138 CTR Centra CTR $32,408,596 $0.476597 68,000,000 $1,466,390 -1.20% -8.64% -23.16%
139 SAN Santiment Net… SAN $32,388,049 $0.535317 60,502,560 $2,741,430 -1.00% -1.09% 111.03%
140 REQ Request Network REQ $32,256,839 $0.050718 636,000,000 $1,251,640 1.75% 2.24% -7.63%
141 RISE Rise RISE $32,243,880 $0.284993 113,139,200 $1,554,030 0.50% 13.24% 9.35%
142 MOD Modum MOD $31,988,019 $1.84 17,366,200 $1,210,880 0.43% -4.43% 9.36%
143 BTX Bitcore BTX $31,873,796 $26.66 1,195,602 $5,215,940 -1.51% -0.27% 2.68%
144 R Revain R $31,811,169 $0.172465 184,450,000 $407,332 -1.05% 4.44% 66.70%
145 NLG Gulden NLG $31,693,348 $0.088855 356,685,345 $145,779 0.70% 0.09% -2.21%
146 CFI Cofound.it CFI $30,930,088 $0.095170 325,000,000 $258,210 0.52% 5.77% 6.53%
147 EMC2 Einsteinium EMC2 $30,839,955 $0.142765 216,019,016 $2,536,960 -0.52% 0.57% 27.59%
148 MANA Decentraland MANA $30,393,519 $0.013367 2,273,755,650 $337,022 0.05% -1.46% 14.92%
149 TRST WeTrust TRST $29,884,171 $0.324308 92,147,500 $589,452 4.81% 6.21% 21.83%
150 TKN TokenCard TKN $29,425,028 $1.24 23,644,056 $199,623 0.08% 4.44% -15.10%
151 SKY Skycoin SKY $29,215,423 $4.92 5,933,198 $42,784 1.12% 11.27% 12.35%
152 LEO LEOcoin LEO $28,169,092 $0.300889 93,619,548 $960,521 -2.18% -4.02% -2.11%
153 AMB Amber AMB $27,603,285 $0.190906 144,590,975 $291,769 -0.23% -5.57% -5.41%
154 GRID Grid+ GRID $27,415,713 $0.698730 39,236,491 $51,513 0.90% -15.26% -19.97%
155 ICOS ICOS ICOS $27,405,883 $48.43 565,839 $13,188 -0.44% 1.66% 5.72%
156 EVX Everex EVX $26,054,490 $1.58 16,500,000 $1,233,670 -1.83% -3.13% -5.91%
157 TGT Target Coin TGT $25,948,952 $0.027245 952,429,892 $755 5.80% -0.44% -9.20%
158 ATB ATBCoin ATB $25,280,293 $0.645971 39,135,338 $2,042,920 -10.48% -13.26% -11.35%
159 DNT district0x DNT $24,550,920 $0.040918 600,000,000 $2,299,050 -0.12% -3.54% 1.53%
160 BLK BlackCoin BLK $24,372,657 $0.318579 76,504,280 $2,076,210 2.89% 5.81% 51.63%
161 DCN Dentacoin DCN $24,323,424 $0.000075 323,507,001,026 $16,475 1.99% 0.51% -19.96%
162 EDO Eidoo EDO $24,250,571 $2.26 10,708,403 $944,638 0.38% -5.22% 1.63%
163 COB Cobinhood COB $24,144,118 $0.094437 255,662,404 $187,492 3.66% 31.07% 37.12%
164 CND Cindicator CND $24,127,276 $0.016686 1,445,976,590 $295,007 0.39% 0.55% 10.36%
165 TRIG Triggers TRIG $23,658,151 $0.736886 32,105,578 $9,836,570 0.52% 10.46% 33.15%
166 RBY Rubycoin RBY $23,595,275 $0.943525 25,007,578 $1,264,800 1.51% 24.03% 36.05%
167 LBC LBRY Credits LBC $23,481,128 $0.207438 113,195,885 $617,918 1.53% 6.41% 2.03%
168 NMC Namecoin NMC $23,220,293 $1.58 14,736,400 $246,596 0.72% 6.42% 7.33%
169 DMD Diamond DMD $23,057,338 $9.13 2,524,508 $137,939 -0.13% -6.02% 1.91%
170 XEL Elastic XEL $22,741,454 $0.259697 87,569,184 $321,750 -0.19% 3.90% -10.42%
171 XAUR Xaurum XAUR $22,359,378 $0.175908 127,108,363 $131,335 -0.06% 4.10% 0.24%
172 ION ION ION $22,268,381 $1.25 17,796,339 $35,074 0.92% -2.78% 10.67%
173 RPX Red Pulse RPX $22,222,791 $0.040900 543,348,500 $647,487 -0.40% -1.75% -11.28%
174 STX Stox STX $22,144,057 $0.515542 42,952,963 $574,583 -0.43% 5.07% -1.17%
175 SIB SIBCoin SIB $22,061,969 $1.39 15,867,354 $119,787 -0.08% 6.52% 4.66%
176 CRW Crown CRW $21,573,807 $1.34 16,089,050 $72,657 0.54% 1.56% 2.08%
177 PRG Paragon PRG $21,166,118 $0.325950 64,936,701 $87,484 -0.36% -0.04% -20.67%
178 DPY Delphy DPY $20,660,224 $0.762839 27,083,335 $23,089 -2.84% -2.44% -2.82%
179 CDT CoinDash CDT $20,419,549 $0.036421 560,650,080 $1,419,900 -1.67% 2.75% 9.75%
180 XRB RaiBlocks XRB $20,012,028 $0.150186 133,248,290 $155,728 3.73% 3.74% 5.19%
181 FUEL Etherparty FUEL $19,960,369 $0.041649 479,249,753 $53,711 11.43% 50.25% 8.91%
182 DICE Etheroll DICE $19,931,309 $2.85 7,001,623 $47,886 1.00% 2.48% 14.40%
183 SMART SmartCash SMART $19,664,171 $0.056565 347,639,103 $84,283 -0.40% -0.85% 9.48%
184 DRT DomRaider DRT $19,484,956 $0.032942 591,500,000 $114,108 0.30% 2.03% -4.08%
185 SAFEX Safe Exchange… SAFEX $18,970,291 $0.008834 2,147,483,647 $160,160 -1.21% -1.87% -3.10%
186 VIB Viberate VIB $18,912,373 $0.117723 160,651,468 $1,667,840 -1.96% 0.09% -22.98%
187 PEPECASH Pepe Cash PEPECASH $18,873,942 $0.026890 701,884,009 $11,181 0.01% -0.95% 7.34%
188 JINN Jinn JINN $18,857,869 $321.24 58,703 $3,212 0.84% 7.51% 75.12%
189 CSNO BitDice CSNO $17,785,040 $0.254072 70,000,000 $21,334 -0.09% -0.85% -0.02%
190 TOA ToaCoin TOA $17,337,846 $0.009985 1,736,455,312 $29,200 -0.52% -2.25% 7.47%
191 BSD BitSend BSD $17,209,464 $0.997854 17,246,475 $351,760 0.25% 4.62% 5.05%
192 GRC GridCoin GRC $16,896,717 $0.043290 390,312,753 $111,127 5.79% 7.15% 12.45%
193 CLAM Clams CLAM $16,796,746 $6.16 2,724,767 $571,478 2.79% 4.88% 21.63%
194 ENJ Enjin Coin ENJ $16,712,309 $0.022101 756,192,535 $297,867 -0.23% -2.75% -8.79%
195 AGRS Agoras Tokens AGRS $16,489,746 $0.392613 42,000,000 $28,237 -2.18% 1.78% 8.80%
196 AVT Aventus AVT $16,431,900 $2.74 6,000,000 $1,146,170 -0.79% -0.17% 10.09%
197 MER Mercury MER $16,247,700 $0.162477 100,000,000 $1,075,010 -0.32% -2.19% -2.04%
198 SLR SolarCoin SLR $16,179,287 $0.434447 37,241,107 $979,905 1.10% -12.58% -13.02%
199 POE Po.et POE $16,085,197 $0.007459 2,156,389,197 $349,769 5.77% 9.38% 29.68%
200 SOAR Soarcoin SOAR $16,009,491 $0.022467 712,571,710 $840 4.31% 3.20% -16.28%
201 SHIFT Shift SHIFT $16,001,235 $1.40 11,428,229 $119,692 0.01% 0.33% 19.32%
202 UKG Unikoin Gold UKG $15,888,813 $0.119632 132,814,073 $121,476 2.93% 6.88% -39.34%
203 TIME Chronobank TIME $15,866,051 $22.34 710,113 $306,713 0.03% -2.39% -10.23%
204 VRC VeriCoin VRC $15,644,322 $0.513445 30,469,325 $305,305 0.05% 5.29% 1.56%
205 HMQ Humaniq HMQ $15,643,155 $0.096052 162,861,319 $199,015 0.67% -1.36% 2.10%
206 AMP Synereo AMP $15,624,918 $0.189954 82,256,324 $234,616 0.83% 3.98% 21.83%
207 MUE MonetaryUnit MUE $15,559,879 $0.126530 122,973,830 $433,502 0.53% 6.75% 22.90%
208 MSP Mothership MSP $15,234,380 $0.108817 140,000,000 $75,224 1.43% -3.92% 3.32%
209 DLT Agrello DLT $15,055,417 $0.175106 85,978,873 $159,291 -3.59% -2.59% -3.53%
210 XDN DigitalNote XDN $15,019,286 $0.002181 6,885,695,758 $4,558,120 0.37% 1.42% 1.34%
211 TCC The ChampCoin TCC $14,933,447 $0.090547 164,925,727 $81,753 -0.67% -2.54% 15.11%
212 NMR Numeraire NMR $14,852,745 $11.91 1,247,574 $61,479 0.45% -0.92% -0.70%
213 GUP Matchpool GUP $14,656,575 $0.195421 75,000,000 $889,396 0.97% -2.21% -2.07%
214 SLS SaluS SLS $14,554,932 $14.48 1,005,036 $45,002 1.35% 4.80% 9.74%
215 GOLOS Golos GOLOS $14,244,214 $0.114394 124,518,891 $67,400 -1.92% 1.55% 0.95%
216 EXP Expanse EXP $14,189,056 $1.79 7,906,397 $294,644 -0.21% -0.45% -11.45%
217 XWC WhiteCoin XWC $13,907,235 $0.055964 248,501,451 $212,692 2.07% -1.77% 26.99%
218 DBIX DubaiCoin DBIX $13,818,972 $8.95 1,543,712 $160,091 -1.06% -9.94% -4.22%
219 XRL Rialto XRL $13,774,250 $0.162050 85,000,000 $80,152 -0.49% -11.07% -7.75%
220 ALIS ALIS ALIS $13,742,766 $0.356597 38,538,648 $192,047 3.08% -7.01% -47.97%
221 BMC Blackmoon Crypto BMC $13,553,114 $0.451030 30,049,251 $766,983 0.15% 0.14% -27.91%
222 DTB Databits DTB $13,508,104 $0.593820 22,747,809 $1,342,560 0.09% 23.52% 51.15%
223 OMNI Omni OMNI $13,474,288 $24.05 560,154 $72,901 0.27% 0.43% -0.23%
224 MTH Monetha MTH $13,399,058 $0.061786 216,863,420 $738,580 2.56% -0.05% -18.04%
225 CRDNC Credence Coin CRDNC $13,373,408 $4.01 3,332,962 $430,350 0.67% -1.51% 82.03%
226 MCAP MCAP MCAP $13,008,302 $0.339681 38,295,641 $127,720 1.37% -5.47% -19.15%
227 NET Nimiq NET $12,875,415 $1.23 10,500,000 $172,738 -0.14% 2.88% 15.36%
228 WGR Wagerr WGR $12,697,327 $0.069384 183,000,000 $67,588 -0.96% 18.24% 37.00%
229 ENRG Energycoin ENRG $12,393,318 $0.102081 121,406,709 $69,912 0.79% -0.23% -7.90%
230 PTOY Patientory PTOY $12,392,940 $0.177042 70,000,000 $358,859 -0.25% -2.61% 21.33%
231 RADS Radium RADS $12,310,161 $3.63 3,393,360 $152,809 2.15% -0.13% -5.13%
232 PLBT Polybius PLBT $12,301,293 $3.22 3,820,954 $45,066 2.11% 0.52% 4.64%
233 SWT Swarm City SWT $12,144,130 $1.57 7,718,056 $294,323 -0.48% -6.12% 36.73%
234 XVC Vcash XVC $11,999,961 $0.781464 15,355,744 $154,281 -0.65% 8.03% -3.89%
235 UNO Unobtanium UNO $11,932,035 $60.31 197,845 $39,776 0.27% 3.13% 34.61%
236 BTDX Bitcloud BTDX $11,849,191 $0.777293 15,244,176 $14,543 -0.07% -3.88% -3.08%
237 PST Primas PST $11,651,226 $0.227563 51,200,000 $31,510 -2.17% -7.25% -7.20%
238 TX TransferCoin TX $11,507,697 $1.85 6,212,519 $213,819 -1.29% -1.39% 8.27%
239 WCT Waves Communi… WCT $11,442,535 $1.15 9,974,924 $28,584 0.03% 3.22% 5.80%
240 GVT Genesis Vision GVT $11,261,214 $3.02 3,726,781 $2,512,870 -2.04% -1.73% 35.29%
241 ADT adToken ADT $11,198,100 $0.018663 600,000,000 $85,257 -2.91% -1.84% -6.98%
242 LUN Lunyr LUN $11,187,810 $4.87 2,297,853 $211,515 2.90% 7.18% 1.52%
243 BQ bitqy BQ $11,111,281 $0.004580 2,426,176,391 $22,706 -1.52% 22.70% -2.81%
244 BURST Burst BURST $11,009,906 $0.006115 1,800,339,818 $226,644 0.43% 1.98% 0.91%
245 NVC Novacoin NVC $10,927,905 $5.74 1,905,353 $971,421 -2.35% 31.03% 22.41%
246 NXC Nexium NXC $10,923,443 $0.164209 66,521,586 $93,243 -0.34% -0.51% -4.76%
247 CSC CasinoCoin CSC $10,780,308 $0.279274 38,601,187 $25,413 0.34% 20.89% 60.59%
248 PZM PRIZM PZM $10,731,234 $0.981180 10,937,069 $10,703 0.30% -1.17% -8.85%
249 AIR AirToken AIR $10,619,700 $0.010114 1,050,000,000 $127,080 8.48% 25.57% 84.14%
250 ART Maecenas ART $10,576,040 $0.350779 30,150,150 $1,851 0.26% -5.20% -28.55%
251 NEOS NeosCoin NEOS $10,565,151 $2.95 3,578,726 $178,608 0.83% 1.39% 11.72%
252 FLO FlorinCoin FLO $10,438,880 $0.074578 139,973,215 $113,881 0.92% 2.51% -0.92%
253 LMC LoMoCoin LMC $10,413,865 $0.047285 220,237,516 $243,973 -0.03% 1.24% 3.15%
254 MYST Mysterium MYST $10,315,413 $0.530928 19,429,024 $236,623 0.09% 1.19% -7.79%
255 BCAP BCAP BCAP $10,290,400 $1.03 10,000,000 $1,318 0.30% -17.58% -8.52%
256 IFT InvestFeed IFT $10,269,480 $0.053660 191,381,257 $68,848 2.66% -3.18% -13.99%
257 OBITS OBITS OBITS $10,105,899 $0.640023 15,789,900 $9,364 -0.64% -1.05% 9.09%
258 PASC Pascal Coin PASC $10,069,493 $0.655583 15,359,600 $174,554 -0.48% 3.18% 8.90%
259 QAU Quantum QAU $9,859,955 $0.125635 78,480,955 $13,725 0.01% 16.02% 13.68%
260 KICK KickCoin KICK $9,829,867 $0.030610 321,137,782 $363,894 0.49% -1.07% -9.40%
261 SPHR Sphere SPHR $9,678,953 $3.14 3,082,940 $22,697 0.52% 1.80% 10.77%
262 BCPT BlockMason Cr… BCPT $9,595,559 $0.212450 45,166,200 $621,856 -0.13% -7.53% -32.35%
263 FRD Farad FRD $9,462,688 $0.059142 160,000,000 $34,943 0.30% -11.49% -1.82%
264 IXT iXledger IXT $9,352,411 $0.261395 35,778,844 $82,642 -0.92% 2.59% 12.08%
265 OAX OAX OAX $9,224,287 $0.368835 25,009,250 $238,352 0.99% 0.30% -2.84%
266 BITCNY bitCNY BITCNY $9,141,406 $0.128797 70,975,300 $1,328,380 0.27% 2.33% -11.68%
267 GAM Gambit GAM $9,112,242 $7.61 1,197,907 $74,755 0.33% 6.10% 7.39%
268 BET DAO.Casino BET $8,969,480 $0.053622 167,270,821 $21,775 -1.23% -6.93% -17.64%
269 KRB Karbowanec KRB $8,819,526 $1.84 4,803,166 $274,361 -0.32% -13.79% 200.51%
270 INCNT Incent INCNT $8,780,018 $0.190801 46,016,625 $339,136 -0.16% 4.06% 18.42%
271 ABJ Abjcoin ABJ $8,745,642 $1.06 8,265,187 $64,161 0.22% 3.64% -6.48%
272 RVT Rivetz RVT $8,535,410 $0.325227 26,244,468 $24,776 4.61% 8.43% -1.30%
273 VOX Voxels VOX $8,462,475 $0.040297 210,000,000 $450,830 -0.74% -0.02% -4.04%
274 ONX Onix ONX $8,421,023 $0.306969 27,432,814 $274,761 -0.20% 0.17% 285.70%
275 ETT EncryptoTel [… ETT $8,394,545 $0.135110 62,131,190 $3,123 -0.15% -50.26% 8.92%
276 XBC Bitcoin Plus XBC $8,177,710 $79.32 103,098 $240,415 -0.06% -4.32% -2.90%
277 XSPEC Spectrecoin XSPEC $8,160,669 $0.392618 20,785,264 $20,445 -1.46% -2.09% -5.30%
278 CNT Centurion CNT $8,137,867 $0.110228 73,827,589 $33,967 3.56% -3.12% -10.32%
279 BITB BitBean BITB $8,023,983 $0.003598 2,229,962,000 $198,041 -0.50% -0.04% 14.89%
280 CVCOIN CVCoin CVCOIN $7,998,098 $0.813060 9,837,033 $3,921 -0.01% -2.71% 5.79%
281 HVN Hive HVN $7,996,463 $0.021324 375,000,000 $68,130 0.69% -3.00% 3.24%
282 PINK PinkCoin PINK $7,994,778 $0.021638 369,482,000 $167,139 -0.80% 2.72% 6.38%
283 XBY XTRABYTES XBY $7,960,461 $0.018513 430,000,000 $44,664 -3.77% 6.19% 9.15%
284 MOON Mooncoin MOON $7,732,611 $0.000035 222,821,265,681 $14,663 2.56% -13.07% -23.97%
285 XST Stealthcoin XST $7,525,676 $0.274324 27,433,531 $186,491 1.79% 5.82% 14.53%
286 CAG Change CAG $7,458,098 $0.235467 31,673,646 $132,643 -3.89% -1.16% -8.75%
287 HEAT HEAT HEAT $7,425,449 $0.244641 30,352,432 $4,556 -0.15% -2.31% -6.09%
288 CAT BlockCAT CAT $7,421,431 $1.01 7,360,121 $61,047 -0.53% -11.86% -22.80%
289 KORE Kore KORE $7,338,740 $3.63 2,022,081 $910,748 1.84% 14.09% 7.43%
290 EDR E-Dinar Coin EDR $7,247,114 $0.008178 886,211,988 $673,794 0.08% -2.32% -3.42%
291 HST Decision Token HST $7,228,987 $0.234078 30,882,814 $248,102 -5.07% 45.68% -11.52%
292 BCY Bitcrystals BCY $6,978,574 $0.300464 23,225,989 $98,416 -3.45% 1.55% -2.65%
293 MTNC Masternodecoin MTNC $6,939,641 $0.142731 48,620,421 $1,218 -0.15% 1.02% -10.93%
294 ODN Obsidian ODN $6,816,579 $0.279368 24,400,000 $40,967 0.86% 7.17% 8.35%
295 CREDO Credo CREDO $6,786,488 $0.012342 549,891,703 $4,827 0.30% -8.98% -35.05%
296 HTML5 HTMLCOIN HTML5 $6,651,368 $0.000164 40,659,020,000 $24,941 -33.51% -36.30% -17.18%
297 PIX Lampix PIX $6,639,934 $0.058593 113,322,017 $42,511 0.02% -8.67% -5.16%
298 CURE Curecoin CURE $6,606,706 $0.277555 23,803,232 $149,148 1.51% -2.29% 7.96%
299 SEQ Sequence SEQ $6,586,736 $0.145840 45,164,124 $12,233 -2.48% 1.30% 10.51%
300 TIX Blocktix TIX $6,440,480 $0.161012 40,000,000 $113,694 0.67% 0.99% -11.40%
301 CMP Compcoin CMP $6,373,808 $1.47 4,329,150 $9,963 -0.15% -26.55% -44.22%
302 AUR Auroracoin AUR $6,243,393 $0.721101 8,658,139 $135,948 -0.76% 3.02% 9.07%
303 GLD GoldCoin GLD $6,219,545 $0.153036 40,641,060 $77,260 -0.04% -2.44% 1.65%
304 DRP DCORP DRP $6,189,864 $0.764747 8,094,002 $75,076 0.32% -3.85% 5.80%
305 MUSIC Musicoin MUSIC $6,188,947 $0.013494 458,640,960 $109,988 2.40% 2.94% -0.35%
306 DYN Dynamic DYN $6,143,112 $3.48 1,767,075 $97,695 0.84% -2.90% 1.94%
307 ECC ECC ECC $6,134,575 $0.000245 25,000,000,000 $20,298 49.87% 3.09% 45.81%
308 PLU Pluton PLU $6,127,876 $7.21 850,000 $180,066 -1.72% -3.20% 8.80%
309 SUPER SuperCoin SUPER $6,103,010 $0.130909 46,620,250 $209,078 -7.46% -15.01% 270.02%
310 PDC Project Decorum PDC $6,065,050 $0.121301 50,000,000 $48,995 1.60% 0.42% 9.13%
311 CRB Creditbit CRB $6,001,620 $0.363630 16,504,744 $1,136,790 1.18% 16.66% 18.30%
312 ARN Aeron ARN $5,888,378 $0.501659 11,737,811 $1,394,160 -2.06% 16.71% -14.47%
313 SNC SunContract SNC $5,867,687 $0.054476 107,712,011 $419,926 0.05% 4.14% 52.60%
314 BCO BridgeCoin BCO $5,843,352 $0.218670 26,722,240 $40,038 0.89% 3.26% 99.74%
315 COSS COSS COSS $5,763,171 $0.069436 83,000,000 $145,212 -3.03% 10.20% -0.38%
316 DENT Dent DENT $5,753,041 $0.000542 10,614,760,961 $24,740 14.20% -1.84% 42.98%
317 RUP Rupee RUP $5,646,179 $0.254056 22,224,150 $105,211 2.30% 25.98% 6.25%
318 ZRC ZrCoin ZRC $5,619,895 $1.54 3,640,512 $33,314 -0.02% -2.40% 5.11%
319 QWARK Qwark QWARK $5,554,638 $0.135226 41,076,704 $39,308 0.33% -1.02% 0.94%
320 FLDC FoldingCoin FLDC $5,536,190 $0.010552 524,682,737 $109,930 2.08% 7.52% 3.89%
321 MYB MyBit Token MYB $5,480,643 $2.09 2,616,334 $191,338 -2.77% -8.98% -6.82%
322 LA LAToken LA $5,465,300 $0.135538 40,323,010 $37,024 3.63% 10.75% 0.34%
323 VIBE VIBE VIBE $5,406,079 $0.031568 171,252,404 $22,536 -2.78% -4.23% -5.00%
324 GCC TheGCCcoin GCC $5,380,123 $0.010811 497,675,663 $5,026 15.59% 2.76% 19.72%
325 ABY ArtByte ABY $5,251,986 $0.006627 792,537,250 $774,946 -1.76% 18.82% 15.59%
326 DOVU Dovu DOVU $5,216,182 $0.156297 33,373,523 $59,022 8.69% -10.70% -1.37%
327 SBD Steem Dollars SBD $5,163,373 $1.56 3,319,046 $21,842,900 -1.10% 58.96% 53.17%
328 DBET DecentBet DBET $5,049,901 $0.152707 33,069,217 $24,390 -0.71% -8.37% -22.18%
329 NYC NewYorkCoin NYC $5,049,246 $0.000039 129,032,781,759 $4,798 6.90% -14.33% 39.69%
330 GCR Global Curren… GCR $5,033,472 $0.048672 103,416,811 $82,303 -1.61% -1.61% -3.88%
331 APX APX APX $4,979,464 $7.08 703,179 $43,189 -2.35% -1.80% -3.69%
332 SNRG Synergy SNRG $4,925,476 $1.53 3,209,553 $18,175 -0.55% 2.91% 9.03%
333 ERC EuropeCoin ERC $4,818,897 $0.484305 9,950,128 $181,203 0.82% -1.80% 14.81%
334 PKB ParkByte PKB $4,809,999 $1.01 4,764,026 $3,306,900 3.63% 73.14% 77.50%
335 CHC ChainCoin CHC $4,777,145 $0.340152 14,044,147 $52,566 0.02% -10.76% 35.03%
336 XMY Myriad XMY $4,751,595 $0.003103 1,531,132,750 $52,571 0.31% -3.00% 0.67%
337 EAC EarthCoin EAC $4,697,505 $0.000408 11,507,936,338 $30,769 0.00% -1.07% 13.36%
338 IOP Internet of P… IOP $4,696,780 $2.59 1,816,107 $813,876 0.64% 6.73% 14.76%
339 COVAL Circuits of V… COVAL $4,662,280 $0.004662 1,000,000,000 $56,987 0.28% 7.16% 3.27%
340 VOISE Voise VOISE $4,656,661 $0.007242 643,012,000 $197,296 -0.27% -12.77% 12.24%
341 POSW PoSW Coin POSW $4,648,361 $0.105405 44,100,000 $44,782 3.30% 3.31% -21.16%
342 EXCL ExclusiveCoin EXCL $4,580,892 $1.06 4,334,067 $114,207 0.88% -0.03% -10.39%
343 PTC Pesetacoin PTC $4,515,463 $0.034318 131,575,574 $34,504 1.92% 0.08% -1.21%
344 XC XCurrency XC $4,509,703 $0.768868 5,865,380 $1,121 -0.15% -21.92%
345 PRO Propy PRO $4,484,743 $0.319035 14,057,212 $79,128 1.49% 1.61% 9.68%
346 YOC Yocoin YOC $4,403,976 $0.040445 108,888,564 $135,414 -0.83% 34.58% 10.67%
347 THC HempCoin THC $4,396,045 $0.019222 228,702,205 $67,369 1.52% 3.78% 12.61%
348 ECOB Ecobit ECOB $4,377,120 $0.009849 444,444,444 $1,993 -21.01% -6.21% -22.90%
349 ONION DeepOnion ONION $4,267,106 $1.12 3,826,623 $42,725 5.99% 20.51% 33.08%
350 BITUSD bitUSD BITUSD $4,261,462 $0.872387 4,884,830 $620,083 1.23% 1.86% -10.34%
351 BRX Breakout Stake BRX $4,256,655 $0.679100 6,268,082 $74,143 8.65% 14.03% 36.94%
352 SWIFT Bitswift SWIFT $4,248,323 $1.04 4,069,197 $109,757 0.92% 2.19% 1.28%
353 NTRN Neutron NTRN $4,173,288 $0.129429 32,243,838 $4,489 6.45% 7.36% -6.80%
354 SXC Sexcoin SXC $4,165,059 $0.033259 125,232,176 $19,821 -2.51% 6.58% 46.34%
355 REAL REAL REAL $4,133,283 $0.411034 10,055,817 $30,843 2.05% 6.25% 40.89%
356 [email protected] Bankcoin [email protected] $4,100,556 $0.625085 6,559,998 $8,330 -0.10% 16.25% -20.80%
357 SYNX Syndicate SYNX $4,078,845 $0.249734 16,332,760 $42,051 0.50% 2.01% 6.97%
358 MINT Mintcoin MINT $4,074,911 $0.000163 24,947,260,808 $253,573 -0.14% 60.56% 20.81%
359 XTO Tao XTO $4,072,822 $0.124818 32,630,085 $9,180 -0.09% -3.02% -24.53%
360 NIO Autonio NIO $4,060,852 $0.061689 65,828,135 $40,952 13.93% 4.40% -30.46%
361 XNN Xenon XNN $4,003,950 $0.013347 300,000,000 $20,473 -9.16% -8.41% -12.34%
362 SKIN SkinCoin SKIN $3,994,191 $0.045294 88,183,483 $72,265 89.42% 236.20% 265.14%
363 POLL ClearPoll POLL $3,921,164 $0.560167 6,999,991 $55,383 -1.87% 24.65% 63.03%
364 NSR NuShares NSR $3,862,282 $0.001391 2,777,600,756 $6,170 -0.09% 4.54% -7.92%
365 BELA Bela BELA $3,842,725 $0.099429 38,647,925 $59,760 0.82% 1.34% -6.55%
366 HDG Hedge HDG $3,786,131 $1.02 3,709,674 $24,499 -1.94% 24.88% -5.42%
367 PUT PutinCoin PUT $3,772,448 $0.011931 316,191,398 $3,321 3.68% 18.06% 7.66%
368 PBT Primalbase Token PBT $3,720,340 $3720.34 1,000 $423,038 -0.16% -7.68% 1.13%
369 MEME Memetic MEME $3,687,281 $0.224031 16,458,796 $214,921 0.24% -1.32% 11.44%
370 BLITZ Blitzcash BLITZ $3,657,173 $0.891069 4,104,254 $95,451 0.61% -6.02% -2.88%
371 NVST NVO NVST $3,641,520 $0.242768 15,000,000 $2,456 0.11% -44.47% -41.83%
372 TRC Terracoin TRC $3,629,962 $0.167242 21,704,849 $26,760 -2.11% 2.30% 0.54%
373 EQT EquiTrader EQT $3,525,710 $0.361495 9,753,136 $15,773 1.06% -6.72% -19.46%
374 XPM Primecoin XPM $3,491,910 $0.163117 21,407,398 $737,122 1.86% 0.57% 9.54%
375 TRUST TrustPlus TRUST $3,411,864 $0.106333 32,086,595 $140,703 -1.83% 14.12% 6.70%
376 ZCL ZClassic ZCL $3,403,184 $1.88 1,809,800 $333,478 -2.73% 12.39% -0.47%
377 VRM VeriumReserve VRM $3,315,768 $2.41 1,376,643 $207,248 1.78% 6.60% -12.15%
378 OPT Opus OPT $3,271,973 $0.023358 140,080,549 $12,403 0.16% 15.32% 38.47%
379 CTX CarTaxi Token CTX $3,218,659 $0.052304 61,537,286 $5,859 -6.18% -31.18% 8.51%
380 2GIVE 2GIVE 2GIVE $3,179,836 $0.006135 518,346,153 $24,200 0.52% 0.45% 7.84%
381 GEO GeoCoin GEO $3,168,866 $0.958004 3,307,779 $37,425 0.85% 2.14% -3.21%
382 EGC EverGreenCoin EGC $3,156,003 $0.236914 13,321,301 $29,638 -0.10% 2.17% -8.07%
383 SCL Social SCL $3,129,082 $0.187213 16,714,020 $5,216 5.99% 7.39% 11.49%
384 VSL vSlice VSL $3,115,634 $0.093309 33,390,496 $184,435 0.30% -2.35% 4.10%
385 HUSH Hush HUSH $3,114,765 $1.39 2,242,500 $38,748 11.67% -1.36% -16.46%
386 TFL TrueFlip TFL $3,090,792 $0.494743 6,247,267 $4,126 10.06% -16.12% -26.22%
387 DIME Dimecoin DIME $3,085,125 $0.000006 537,712,463,568 $5,294 -3.08% -71.79% -69.19%
388 BTM Bitmark BTM $3,058,486 $0.422992 7,230,600 $8,707 0.20% -1.38% -15.54%
389 BRK Breakout BRK $3,054,383 $0.168359 18,142,083 $33,726 1.60% 3.79% 8.77%
390 PROC ProCurrency PROC $3,027,566 $0.031625 95,733,319 $20,603 -8.53% -25.85% -22.38%
391 PIPL PiplCoin PIPL $2,969,422 $0.035586 83,444,258 $4,580 -10.55% 32.97% -5.65%
392 OCL Oceanlab OCL $2,943,394 $0.063299 46,500,000 $7,381 0.24% 15.20% 35.52%
393 BLU BlueCoin BLU $2,818,795 $0.004905 574,683,675 $675 -0.10% -9.13% 5.97%
394 ADC AudioCoin ADC $2,802,048 $0.003355 835,183,161 $5,941 -0.14% -5.75% -18.10%
395 RKC Royal Kingdom… RKC $2,795,040 $1.04 2,700,000 $9,652 -0.08% -5.78% -48.28%
396 TRCT Tracto TRCT $2,789,576 $0.751912 3,709,977 $17,404 3.29% -9.42% -12.44%
397 QRK Quark QRK $2,736,673 $0.010866 251,856,516 $4,214 -1.29% 6.21% 1.97%
398 RIC Riecoin RIC $2,600,286 $0.066426 39,145,775 $37,744 -0.69% -3.02% 2.65%
399 CHIPS CHIPS CHIPS $2,592,635 $0.134961 19,210,252 $3,567 6.64% 6.41% 4.98%
400 XP XP XP $2,574,116 $0.000015 167,697,020,827 $9,836 -0.24% -9.96% -70.74%
401 DOPE DopeCoin DOPE $2,563,701 $0.023079 111,085,648 $65,317 -0.08% -0.57% 7.24%
402 DAR Darcrus DAR $2,559,919 $0.188224 13,600,388 $1,867 0.17% 2.44% 26.10%
403 VIVO VIVO VIVO $2,559,263 $3.66 700,195 $74,373 -3.67% -9.54% -12.05%
404 INN Innova INN $2,552,930 $3.61 707,506 $170,428 -3.76% 5.87% -15.69%
405 CREA Creativecoin CREA $2,525,996 $0.197578 12,784,806 $13,117 0.87% 2.31% 11.63%
406 ATMS Atmos ATMS $2,493,810 $0.024864 100,296,390 $22,592 -10.46% -1.91% 27.75%
407 EFL e-Gulden EFL $2,458,139 $0.158187 15,539,452 $99,647 1.43% 5.14% 3.40%
408 RLT RouletteToken RLT $2,407,799 $0.237724 10,128,550 $44,149 -3.70% -8.46% 247.21%
409 BIS Bismuth BIS $2,405,832 $0.492336 4,886,565 $52,996 -4.55% -16.76% 0.42%
410 HGT HelloGold HGT $2,402,816 $0.009135 263,034,654 $6,696 0.31% 104.38% 22.52%
411 IND Indorse Token IND $2,396,274 $0.051524 46,508,192 $115,134 -0.35% -5.46% 12.43%
412 ESP Espers ESP $2,354,461 $0.000113 20,782,784,217 $7,118 -24.23% 27.06% 52.53%
413 HUC HunterCoin HUC $2,343,760 $0.116148 20,179,080 $327,092 1.68% 3.21% 3.13%
414 UNY Unity Ingot UNY $2,340,029 $0.011584 202,000,000 $54,335 -10.48% -22.24% 46.83%
415 RMC Remicoin RMC $2,314,861 $1.17 1,979,224 $890 -0.15% 5.65% -13.29%
416 SPR SpreadCoin SPR $2,309,692 $0.252916 9,132,249 $81,884 -1.38% -2.15% -10.03%
417 RAIN Condensate RAIN $2,299,529 $0.028542 80,566,763 $10,849 -7.81% -2.79% -17.25%
418 HBT Hubii Network HBT $2,282,936 $0.102552 22,261,249 $4,203 0.30% -29.51% -44.42%
419 CANN CannabisCoin CANN $2,276,242 $0.029473 77,231,176 $87,267 1.65% 0.54% 12.19%
420 KLN Kolion KLN $2,262,924 $3.77 600,000 $469,485 0.22% -0.82% 9.73%
421 LIFE LIFE LIFE $2,203,907 $0.000353 6,249,150,848 $39,481 -0.31% 25.22% 70.40%
422 VTR vTorrent VTR $2,193,132 $0.202768 10,815,966 $17,780 1.43% 5.81% 3.09%
423 LOG Woodcoin LOG $2,190,562 $0.272621 8,035,193 $16,443 -0.08% -1.52% 12.61%
424 STA Starta STA $2,180,956 $0.430261 5,068,914 $14,205 -0.14% 2.39% 11.77%
425 XGOX XGOX XGOX $2,148,301 $0.005314 404,308,513 $76,240 -4.01% -38.02% -66.64%
426 CBX Crypto Bullion CBX $2,136,441 $2.13 1,004,802 $2,027 -0.15% -6.92% 2.21%
427 START Startcoin START $2,079,386 $0.046127 45,079,785 $65,086 -0.99% 2.33% 7.87%
428 ATL ATLANT ATL $2,045,435 $0.154664 13,225,026 $12,985 0.71% 7.48% -15.85%
429 TKS Tokes TKS $2,033,544 $1.79 1,133,007 $27,388 0.01% 1.13% 7.11%
430 SIGT Signatum SIGT $2,002,949 $0.018551 107,972,766 $30,429 7.90% 28.68% 95.04%
431 DOT Dotcoin DOT $1,995,826 $0.007498 266,168,000 $51,879 -4.04% -3.13% 23.47%
432 MXT MarteXcoin MXT $1,994,953 $0.712355 2,800,504 $812 -0.97% 0.77% 7.73%
433 FYN FundYourselfNow FYN $1,958,009 $2.30 850,000 $11,648 0.30% 14.98% 31.96%
434 CRAVE Crave CRAVE $1,947,633 $1.36 1,435,672 $4,264 -0.09% -1.09% -17.63%
435 XMG Magi XMG $1,945,743 $0.256101 7,597,561 $17,248 -0.66% 2.35% 2.30%
436 ADST AdShares ADST $1,924,207 $0.160555 11,984,724 $2,106 1.67% 12.23% -0.53%
437 PRIX Privatix PRIX $1,918,984 $1.81 1,058,627 $18,815 5.71% -9.78%
438 FLIK FLiK FLIK $1,908,151 $0.031737 60,123,682 $17,747 -0.82% 1.75% -30.48%
439 WDC WorldCoin WDC $1,902,530 $0.016229 117,227,385 $5,976 4.84% 25.57% 15.43%
440 MEC Megacoin MEC $1,876,325 $0.051719 36,279,575 $8,811 -3.23% -6.93% 9.04%
441 NOTE DNotes NOTE $1,822,454 $0.014106 129,195,233 $24,594 -2.58% -21.70% -32.96%
442 ALT Altcoin ALT $1,816,490 $14.87 122,175 $2,839 -8.57% -13.93% -15.57%
443 DFT DraftCoin DFT $1,814,863 $0.825102 2,199,563 $68,244 -1.59% -3.34% 26.58%
444 EBTC eBitcoin EBTC $1,805,186 $0.095527 18,897,126 $7,420 -8.36% -8.71% -33.77%
445 ZENI Zennies ZENI $1,797,890 $0.001796 1,000,812,836 $8,334 -4.34% 11.64% -1.62%
446 ZOI Zoin ZOI $1,713,801 $0.111605 15,355,950 $9,556 -0.91% -3.88% 1.38%
447 PIRL Pirl PIRL $1,705,528 $0.429205 3,973,692 $60,942 0.60% 0.88% 1.88%
448 EPY Emphy EPY $1,695,339 $0.230705 7,348,516 $13,103 -0.36% 107.12% -25.00%
449 PAC Paccoin PAC $1,689,555 $5.4e-07 3,144,662,705,558 $7,105 0.00% 3.03% 21.75%
450 PING CryptoPing PING $1,659,710 $0.166770 9,952,089 $2,482 -0.17% -6.75% 11.86%
451 XCN Cryptonite XCN $1,561,258 $0.004218 370,182,077 $19,843 -1.99% -10.83% 15.38%
452 HYP HyperStake HYP $1,557,196 $0.001472 1,058,057,511 $3,328 -0.09% 6.58% 26.16%
453 INXT Internxt INXT $1,512,247 $2.40 629,610 $5,057 8.17% 6.89% 12.89%
454 LGD Legends Room LGD $1,500,396 $0.750198 2,000,000 $104,791 -1.90% -0.32% -14.03%
455 GRWI Growers Inter… GRWI $1,485,964 $1.34 1,105,752 $4,179 2.95% -1.85% 23.32%
456 BTCZ BitcoinZ BTCZ $1,470,534 $0.002781 528,687,580 $15,169 -0.13% -10.10% -8.58%
457 GRE Greencoin GRE $1,461,700 $0.000411 3,554,476,641 $1,980 -0.10% -6.26% 0.25%
458 BPC Bitpark Coin BPC $1,429,358 $0.019058 75,000,000 $941 24.86% 35.77% 117.24%
459 ARC ArcticCoin ARC $1,384,609 $0.056385 24,556,465 $41,425 -3.10% -9.64% -19.26%
460 WTT Giga Watt Token WTT $1,380,213 $1.53 900,000 $25,031 10.57% 1.80% 15.65%
461 TZC TrezarCoin TZC $1,380,091 $0.017422 79,214,500 $4,558 -1.34% 7.49% 5.30%
462 FYP FlypMe FYP $1,368,869 $0.077606 17,638,681 $838 0.28% -5.39% -15.93%
463 EBST eBoost EBST $1,364,328 $0.113694 12,000,000 $309,320 -3.82% -2.86% 7.14%
464 VISIO Visio VISIO $1,330,077 $0.026165 50,833,444 $13,319 -0.15% -34.89% -46.23%
465 QVT Qvolta QVT $1,319,577 $0.196082 6,729,722 $2,350 9.04% 12.54% -18.20%
466 ZEIT Zeitcoin ZEIT $1,316,776 $0.000036 36,971,156,588 $6,577 -2.31% -20.42% -64.30%
467 ELIX Elixir ELIX $1,277,462 $0.052753 24,216,058 $96,421 -9.87% -3.22% -17.83%
468 BTCRED Bitcoin Red BTCRED $1,276,070 $0.127607 10,000,000 $1,056,710 10.24% 113.91% 603.67%
469 MRT Miners' Rewar… MRT $1,137,110 $0.113711 10,000,000 $6,084 -0.93% 1.77% -12.17%
470 INFX Influxcoin INFX $1,123,572 $0.671437 1,673,383 $21,766 -0.09% -2.35% 0.97%
471 UIS Unitus UIS $1,103,010 $0.023576 46,785,866 $5,721 -0.09% -20.00% -12.23%
472 1337 1337 1337 $1,093,129 $0.000047 23,403,113,291 $2,291 2.83% 4.82% -16.71%
473 BYC Bytecent BYC $1,072,353 $0.572152 1,874,244 $40,083 -0.93% 1.01% -1.94%
474 XSH SHIELD XSH $1,064,979 $0.002316 459,745,955 $8,803 1.77% -5.78% 93.23%
475 FST Fastcoin FST $1,054,314 $0.008368 126,000,000 $3,882 5.15% 2.99% 3.26%
476 ETBS Ethbits ETBS $1,051,067 $0.755292 1,391,604 $1,477 0.27% -39.12% 7.42%
477 AHT Bowhead AHT $1,050,224 $0.131278 8,000,000 $1,348 -0.15% -31.31% -36.35%
478 FIMK FIMKrypto FIMK $1,038,308 $0.001799 577,004,618 $910 -10.89% -25.06% -59.29%
479 ZNY Bitzeny ZNY $1,032,871 $0.013660 75,614,500 $8,246 -0.15% -0.06% -5.02%
480 ORB Orbitcoin ORB $1,027,794 $0.333486 3,081,970 $2,052 -0.15% 16.64% 109.40%
481 TKR CryptoInsight TKR $1,019,213 $0.081343 12,529,747 $8,541 2.64% -18.59% -32.51%
482 FCN Fantomcoin FCN $1,012,645 $0.163589 6,190,179 $1,240 5.11% 4.09% 44.38%
483 SUMO Sumokoin SUMO $1,001,519 $0.440477 2,273,714 $14,436 -1.48% 1.78% 21.29%
484 ADZ Adzcoin ADZ $987,365 $0.022658 43,576,492 $3,491 -0.13% -20.87% -16.57%
485 KEK KekCoin KEK $963,344 $0.092837 10,376,760 $972 -1.08% -9.24% 5.42%
486 USNBT NuBits USNBT $962,749 $1.00 960,923 $545,220 0.52% 0.57% -0.14%
487 RNS Renos RNS $940,755 $0.028203 33,356,077 $1,665 -10.96% -6.34% -40.40%
488 DCY Dinastycoin DCY $930,010 $0.000655 1,420,858,063 $981 -6.62% 11.33% 27.86%
489 UTC UltraCoin UTC $927,893 $0.020840 44,523,760 $1,759 3.43% -7.95% -2.48%
490 NKA IncaKoin NKA $912,646 $0.000082 11,087,825,913 $1,522 -49.55% -30.00% 12.59%
491 PURE Pure PURE $911,415 $0.339447 2,685,001 $33,729 0.10% -20.67% -4.34%
492 XHI HiCoin XHI $900,109 $0.004744 189,729,990 $58,410 -0.72% 0.58% -7.84%
493 GIM Gimli GIM $878,920 $0.010986 80,000,000 $847 0.30% -0.57% -7.00%
494 BLUE Ethereum Blue BLUE $875,934 $0.026140 33,509,711 $14,586 -3.87% 12.59% 14.79%
495 MOIN Moin MOIN $864,475 $0.118930 7,268,767 $2,289 -6.42% -5.24% -5.60%
496 BRO Bitradio BRO $861,261 $0.146879 5,863,743 $1,196 -0.40% -0.85% -1.70%
497 GCN GCoin GCN $857,363 $0.000006 147,208,535,000 $2,715 -0.36% 33.98% 74.33%
498 LINX Linx LINX $846,991 $0.073326 11,551,100 $12,252 2.50% 1.60% 1.26%
499 CCRB CryptoCarbon CCRB $779,272 $0.218767 3,562,111 $60,842 -0.31% -10.02% -18.80%
500 VLT Veltor VLT $771,348 $1.39 554,855 $1,622 40.25% -0.89% 126.71%
501 EBET EthBet EBET $770,670 $0.090640 8,502,500 $880 0.30% 18.79% 22.50%
502 ZET Zetacoin ZET $766,127 $0.004587 167,036,005 $2,202 -4.26% -5.91% 8.82%
503 NETKO Netko NETKO $764,587 $0.179543 4,258,515 $922 -0.20% 4.36% -12.77%
504 LDOGE LiteDoge LDOGE $757,330 $0.000051 14,888,444,012 $4,046 3.46% -15.60% -22.78%
505 XMCC MonacoCoin XMCC $743,596 $0.292745 2,540,082 $3,382 0.33% -4.44% -13.93%
506 MBI Monster Byte MBI $723,529 $0.043009 16,822,736 $4,655 -0.15% -6.50% 1.74%
507 XBL Billionaire T… XBL $714,718 $0.215577 3,315,372 $23,631 -0.15% -5.01% -6.40%
508 HPC Happycoin HPC $713,221 $0.056159 12,700,004 $32,883 -11.54% -2.23% -0.71%
509 BBT BitBoost BBT $712,324 $0.146482 4,862,878 $12,208 21.50% -23.27%
510 UNB UnbreakableCoin UNB $706,042 $0.309919 2,278,150 $30,162 1.84% 6.67% 5.75%
511 BCF Bitcoin Fast BCF $696,991 $0.157644 4,421,295 $40,902 13.97% 15.29% 599.33%
512 HNC Helleniccoin HNC $686,008 $0.010731 63,925,880 $14,589 0.05% -13.76% -26.61%
513 BRIA BriaCoin BRIA $674,072 $1.23 547,572 $6,552 -0.07% -6.44% -23.27%
514 INSN InsaneCoin INSN $668,789 $0.037939 17,628,241 $2,308 -13.87% -3.72% -28.82%
515 ITNS IntenseCoin ITNS $666,594 $0.002454 271,654,424 $1,715 -11.90% -22.74%
516 CPC Capricoin CPC $662,317 $0.332815 1,990,045 $328,439 1.86% 8.13% -8.10%
517 UNIFY Unify UNIFY $656,401 $0.036938 17,770,200 $3,752 3.91% -2.67% 6.63%
518 ELE Elementrem ELE $652,735 $0.025356 25,742,534 $2,784 -0.15% -33.42% 14.44%
519 XLR Solaris XLR $650,345 $1.12 579,011 $10,156 -1.92% 12.11% 30.84%
520 WGO WavesGo WGO $627,175 $0.063572 9,865,517 $1,699 -0.09% -3.36% -18.65%
521 BTA Bata BTA $626,986 $0.125811 4,983,552 $3,072 -1.97% -1.84% 1.64%
522 TES TeslaCoin TES $619,187 $0.008436 73,397,356 $700 -0.13% 0.48% -6.82%
523 SPRTS Sprouts SPRTS $612,529 $5.2e-07 1,171,202,947,447 $5,269 -26.64% 136.46% 41.48%
524 UNIT Universal Cur… UNIT $610,578 $0.050316 12,134,791 $2,028 -21.80% -43.85% 142.67%
525 ZER Zero ZER $586,418 $0.295114 1,987,090 $1,903 -0.15% -1.44% 8.92%
526 WHL WhaleCoin WHL $585,891 $0.165309 3,544,216 $129,621 0.39% 5.65% 4.83%
527 ELLA Ellaism ELLA $572,085 $0.253972 2,252,550 $10,271 -3.16% -0.05% 21.21%
528 MNE Minereum MNE $571,763 $0.385700 1,482,404 $3,374 0.12% -4.43% -16.56%
529 42 42-coin 42 $565,576 $13466.10 41.999999 $7,657 -0.23% 2.82% 15.29%
530 DNR Denarius DNR $560,956 $0.299048 1,875,805 $2,605 -1.32% 3.11% 20.35%
531 ALQO ALQO ALQO $550,924 $0.091634 6,012,198 $62,456 -3.33% -19.67%
532 DDF DigitalDevelo… DDF $533,384 $0.104211 5,118,307 $832 0.29% 0.61% 14.70%
533 FJC FujiCoin FJC $528,675 $0.000444 1,189,679,807 $803 -0.13% -0.59% 32.83%
534 LINDA Linda LINDA $526,265 $0.000088 6,003,429,666 $4,381 -19.56% -42.13% -19.82%
535 COLX ColossusCoinXT COLX $519,738 $0.000110 4,741,310,215 $14,575 -7.73% -12.57% -7.02%
536 DP DigitalPrice DP $513,600 $0.029848 17,207,299 $6,820 9.38% 15.53% 42.60%
537 LUX LUXCoin LUX $509,501 $1.26 404,404 $39,573 12.85% 7.70% -13.29%
538 FUCK FuckToken FUCK $508,224 $0.009889 51,392,878 $4,325 -7.06% -32.04% -31.53%
539 SMLY SmileyCoin SMLY $508,164 $0.000020 25,960,250,000 $2,850 0.08% -1.20% 3.72%
540 GBX GoByte GBX $493,350 $7.53 65,498 $95,790 -0.26% 0.17%
541 CAGE CageCoin CAGE $474,439 $0.000005 101,168,328,395 $829 1.69% -93.28% 45.68%
542 PAK Pakcoin PAK $465,330 $0.010576 43,999,050 $3,541 -0.84% -4.45% 26.49%
543 MAO Mao Zedong MAO $458,697 $0.073697 6,224,107 $1,064 -2.74% -40.82% -64.99%
544 TYCHO Tychocoin TYCHO $445,076 $0.088583 5,024,368 $2,609 -0.15% -2.96% 42.48%
545 DSH Dashcoin DSH $433,116 $0.024644 17,574,970 $9,460 -1.51% -6.05% 7.65%
546 BXT BitTokens BXT $431,184 $0.772731 558,000 $2,428 -8.30% 73.45% 259.20%
547 UFR Upfiring UFR $420,117 $0.029175 14,400,000 $6,906 -0.56% 2.30% -81.27%
548 ATS Authorship ATS $416,137 $0.005202 80,000,000 $1,110 13.13% 0.79% 25.33%
549 DALC Dalecoin DALC $409,349 $1.01 403,813 $4,158 4.69% -7.18% 21.00%
550 POS PoSToken POS $405,052 $0.469581 862,582 $3,084 7.91% 2.13% -24.54%
551 FXE FuturXe FXE $404,611 $1.72 235,421 $536 -0.15% -12.73% -10.00%
552 DEM Deutsche eMark DEM $387,871 $0.013955 27,793,416 $516 -0.08% -0.78% 9.02%
553 BITBTC bitBTC BITBTC $383,275 $7702.03 49.7628 $21,822 -4.40% 0.39% 2.84%
554 NAUT NautilusCoin NAUT $381,149 $0.023557 16,180,000 $59,701 -0.09% -3.31% -38.11%
555 VSX Vsync VSX $376,818 $0.003808 98,964,274 $2,862 2.16% -10.38% 29.70%
556 ETHD Ethereum Dark ETHD $369,837 $0.246558 1,500,000 $112,077 -1.76% -5.28% 13.05%
557 ELTCOIN ELTCOIN ELTCOIN $362,682 $0.004030 90,000,000 $77,127 -11.95% 10.80% -49.69%
558 BTG Bitgem BTG $359,617 $6.08 59,156 $32,539 0.02% -14.24% 73.75%
559 BTCR Bitcurrency BTCR $357,817 $0.002110 169,598,616 $1,156 40.40% 25.10% 570.15%
560 ALTCOM AltCommunity … ALTCOM $355,485 $3.07 115,923 $3,753 -0.08% -19.63% -8.22%
561 POST PostCoin POST $354,117 $0.022316 15,868,233 $1,694 -0.89% -1.95% 37.57%
562 XIOS Xios XIOS $353,748 $0.170283 2,077,411 $9,977 -12.71% -23.36% -49.53%
563 MZC MazaCoin MZC $333,855 $0.000247 1,349,088,390 $789 -0.08% -2.45% -15.24%
564 NTO Fujinto NTO $328,442 $0.004991 65,802,448 $351,963 -12.13% -2.90% -24.96%
565 ETG Ethereum Gold ETG $327,978 $0.027332 12,000,000 $8,113 -1.33% 21.15% -48.91%
566 OTX Octanox OTX $312,864 $0.036807 8,500,001 $1,729 -3.36% 0.33% -6.17%
567 BLN Bolenum BLN $310,819 $0.031082 10,000,000 $1,098 -0.15% 3.73% 1.39%
568 ECO EcoCoin ECO $302,143 $0.286765 1,053,627 $30,970 -2.64% 12.22% 82.34%
569 4CHN ChanCoin 4CHN $295,864 $0.044150 6,701,281 $6,791 -0.43% 0.84% 85.02%
570 CRM Cream CRM $295,692 $0.006605 44,767,453 $9,310 1.63% -10.21% -43.79%
571 TRUMP TrumpCoin TRUMP $277,613 $0.042410 6,546,012 $557 -0.87% -3.01% -0.75%
572 EUC Eurocoin EUC $276,732 $0.022324 12,396,204 $51,858 -20.38% 138.59% 163.70%
573 TRI Triangles TRI $274,317 $3.76 72,891 $3,102 -0.15% -4.59% -18.41%
574 ENT Eternity ENT $264,163 $0.064663 4,085,204 $618 -21.65% -31.25% -26.88%
575 GB GoldBlocks GB $256,512 $0.016903 15,175,142 $19,314 0.02% 30.40% 135.83%
576 SDRN Senderon SDRN $250,320 $0.006978 35,872,900 $631 0.29% -14.82% -7.44%
577 BTCS Bitcoin Scrypt BTCS $247,618 $0.015075 16,426,175 $1,747 0.17% -17.48% 0.07%
578 BLAS BlakeStar BLAS $246,834 $0.001000 246,826,426 $833 -5.70% -9.80% -32.09%
579 RBIES Rubies RBIES $238,711 $0.022919 10,415,252 $3,425 -0.13% 3.08% 1.39%
580 VEC2 VectorAI VEC2 $236,888 $0.014312 16,551,374 $29,879 85.64% 391.80% 133.02%
581 SGR Sugar Exchange SGR $232,894 $0.066541 3,500,000 $27,160 1.32% 11.77%
582 KLC KiloCoin KLC $225,168 $0.001147 196,297,971 $1,208 -12.58% -25.19% 5.06%
583 808 808Coin 808 $224,090 $0.000246 910,624,824 $4,701 -0.09% 2.40% -35.88%
584 DGC Digitalcoin DGC $221,257 $0.008117 27,259,074 $1,468 2.19% -5.58% 35.11%
585 BBP BiblePay BBP $215,750 $0.000900 239,791,280 $697 -0.15% 20.33% 15.78%
586 MNC Mincoin MNC $209,332 $0.052499 3,987,367 $2,394 -0.13% 0.24% 10.25%
587 EMB EmberCoin EMB $203,644 $0.000002 92,192,822,723 $6,190 1.06% -57.28% -31.75%
588 HODL HOdlcoin HODL $198,185 $0.001309 151,435,250 $821 -0.15% 0.16% -9.54%
589 ATOM Atomic Coin ATOM $198,030 $0.015216 13,014,360 $1,953 0.44% -10.85% -36.66%
590 VC VirtualCoin VC $187,690 $0.018649 10,064,287 $2,188 -0.09%
591 USDE USDe USDE $185,549 $0.000164 1,134,236,104 $1,321 -0.15% -1.54% 111.31%
592 BOLI Bolivarcoin BOLI $182,794 $0.022140 8,256,125 $526 -3.74% 1.11% 5.63%
593 SCORE Scorecoin SCORE $171,196 $0.005641 30,346,591 $2,799 -5.91% -1.46% -24.93%
594 ECASH Ethereum Cash ECASH $169,726 $0.012037 14,100,000 $7,127 -4.42% 49.89% -11.65%
595 FUNC FUNCoin FUNC $167,442 $0.028629 5,848,581 $3,443 0.31% 9.21% 127.10%
596 ZUR Zurcoin ZUR $162,590 $0.001880 86,462,355 $5,033 -0.15% 25.22% 34.62%
597 ACOIN Acoin ACOIN $148,516 $0.121726 1,220,085 $1,177 1.36% -7.18% -6.48%
598 BSTY GlobalBoost-Y BSTY $147,597 $0.011236 13,135,877 $657 0.72% -0.98% 17.17%
599 XLC LeviarCoin XLC $147,443 $0.015231 9,680,694 $1,429 -0.25% 61.80% -37.55%
600 EL Elcoin EL $142,181 $0.012685 11,208,967 $590 1.98% -7.70% -27.89%
601 PRC PRCoin PRC $140,856 $0.009243 15,239,600 $36,380 -1.88% -3.89% 14.91%
602 ANTI AntiBitcoin ANTI $135,712 $0.007770 17,465,159 $833 3.17% 1.69% 44.83%
603 BITSILVER bitSilver BITSILVER $131,944 $14.96 8,820 $2,666 0.07% -5.23% -9.34%
604 CJ Cryptojacks CJ $128,122 $0.000315 406,568,581 $1,937 -0.94% 12.86% -4.09%
605 EBCH eBitcoinCash EBCH $126,382 $0.013611 9,285,500 $14,392 0.97% 62.58%
606 XCXT CoinonatX XCXT $123,613 $0.008008 15,436,539 $1,302 1.30% 9.65% 8.52%
607 EOT EOT Token EOT $122,609 $0.014842 8,260,903 $5,674 0.02% -4.62% -31.86%
608 CFD Confido CFD $122,295 $0.013588 9,000,000 $5,306 -4.58% 16.54% -98.47%
609 MAY Theresa May Coin MAY $119,578 $0.004985 23,987,600 $3,241 -7.77% 1.30% -7.38%
610 RUPX Rupaya RUPX $119,432 $0.019613 6,089,283 $1,114 -0.15% 24.87% 27.38%
611 WOMEN WomenCoin WOMEN $116,775 $0.002641 44,220,400 $2,009 -0.62% -9.38% -11.92%
612 CMPCO CampusCoin CMPCO $110,257 $0.000454 242,602,545 $1,502 6.83% 5.80% -6.30%
613 BITGOLD bitGold BITGOLD $110,049 $1223.18 89.9694 $2,126 -12.99% -13.74% -1.81%
614 BUMBA BumbaCoin BUMBA $110,039 $0.004908 22,421,746 $2,271 -0.15% 1.39% 8.35%
615 FRN Francs FRN $109,801 $0.028394 3,867,080 $1,876 -0.87% -7.88% 5.32%
616 CACH CacheCoin CACH $106,057 $0.025281 4,195,132 $2,036 -30.44% 1.46% 11.61%
617 ARCO AquariusCoin ARCO $105,741 $0.071886 1,470,953 $9,198 -3.55% -21.01% 26.30%
618 XCT C-Bit XCT $102,595 $0.000653 157,223,250 $713 -0.14% 15.93% -4.01%
619 ISL IslaCoin ISL $100,288 $0.066254 1,513,704 $941 -0.15% 1.34%
620 HONEY Honey HONEY $99,506 $0.316913 313,984 $1,655 3.04% -42.12% -35.53%
621 RED RedCoin RED $97,655 $0.001318 74,107,896 $844 -2.91% 29.62% 30.73%
622 IETH iEthereum IETH $95,257 $0.005297 17,982,000 $3,270 -29.92% 46.90% -27.23%
623 XCO X-Coin XCO $89,146 $0.007198 12,384,976 $1,547 -0.15% -2.87% 9.13%
624 XVP Virtacoinplus XVP $80,617 $0.008825 9,134,750 $1,829 -1.34% 8.31% 45.27%
625 BITEUR bitEUR BITEUR $79,621 $1.03 76,955 $3,056 1.05% -2.35% -12.84%
626 EBTC eBTC [OLD] EBTC $76,055 $0.003698 20,564,300 $1,011 -0.13% -44.37% 34.45%
627 TOR Torcoin TOR $74,583 $0.235890 316,179 $6,526 -18.26% -8.44% -90.83%
628 HXX Hexx HXX $74,467 $0.050422 1,476,858 $1,535 -0.15% 48.85% 56.04%
629 DUO ParallelCoin DUO $73,835 $0.244808 301,602 $619 -0.23% -18.66% -6.64%
630 LCP Litecoin Plus LCP $72,035 $0.107314 671,255 $842 -0.15% 0.86% -7.40%
631 BOST BoostCoin BOST $65,940 $0.005562 11,855,487 $1,235 -1.24% -2.96% 5.45%
632 ROOFS Roofs ROOFS $63,784 $0.000491 130,000,000 $1,050 19.81% 18.12% -1.50%
633 TSTR Tristar Coin TSTR $59,631 $0.011860 5,027,857 $56,206 -0.15% 6.56% -15.91%
634 TAJ TajCoin TAJ $59,221 $0.007534 7,860,304 $769 -2.07% 2.54% 15.43%
635 BLRY BillaryCoin BLRY $56,631 $0.006298 8,991,685 $686 -0.15% -2.79% 11.54%
636 MSCN Master Swiscoin MSCN $56,357 $0.001266 44,513,877 $686 9.55% 6.18% -6.74%
637 GPL Gold Pressed … GPL $55,202 $0.217340 253,989 $621 -0.15% 8.58% 10.91%
638 KURT Kurrent KURT $54,138 $0.005458 9,919,485 $524 -0.15% -0.76% -26.01%
639 CWXT CryptoWorldX … CWXT $53,609 $0.000899 59,630,200 $560 -0.15% 6.61% 29.54%
640 CPN CompuCoin CPN $53,023 $0.002703 19,615,019 $956 -3.07% -16.11% -5.52%
641 GLT GlobalToken GLT $52,330 $0.002021 25,887,400 $832 0.04% 0.57% -2.70%
642 BRAT BRAT BRAT $52,148 $0.000326 160,000,000 $606 1.05% 31.20% 13.29%
643 ICOB ICOBID ICOB $49,543 $0.000464 106,697,936 $627 -0.37% 11.53% 10.91%
644 EXN ExchangeN EXN $41,879 $0.008212 5,100,000 $11,104 0.16% -37.56% -36.51%
645 EGAS ETHGAS EGAS $41,661 $0.004101 10,157,540 $640 0.30% -14.27% 78.98%
646 ITZ Interzone ITZ $37,854 $0.024792 1,526,832 $1,047 0.31% -28.61% -51.21%
647 CMT Comet CMT $37,191 $0.042610 872,830 $980 -0.17% 1.61% 18.73%
648 CREVA CrevaCoin CREVA $35,684 $0.000981 36,390,750 $8,012 8.85% -0.01% 21.98%
649 XCS CybCSec XCS $32,911 $0.002781 11,834,082 $676 -0.15% -16.29% -36.77%
650 CXT Coinonat CXT $31,786 $0.003686 8,623,200 $651 -0.56% -10.99% -11.46%
651 CAB Cabbage CAB $31,777 $0.003026 10,499,996 $808 -0.15% -1.52% 20.79%
652 PLACO PlayerCoin PLACO $22,981 $0.000654 35,120,000 $590 -11.24% -4.20% -30.57%
653 CTIC2 Coimatic 2.0 CTIC2 $21,156 $0.001732 12,214,500 $625 -7.95% -42.02% -50.12%
654 XOC Xonecoin XOC $15,871 $0.037789 420,000 $813 -0.15% -1.30%
655 SDP SydPak SDP $15,386 $0.096354 159,680 $502 -0.15% 50.87%
656 XRC Rawcoin XRC $12,978 $0.018412 704,882 $532 -0.76% -27.65% 115.59%
657 LVPS LevoPlus LVPS $10,266 $0.008080 1,270,534 $3,565 -0.28% -15.43% 75.47%
658 NANOX Project-X NANOX $9,666 $123,510 0.078264 $1,091 -0.15% 65.20% 54.47%
659 DIX Dix Asset DIX $6,636 $6.6e-08 100,000,000,000 $1,944 -6.60% 7.41% -2.81%
660 LBTC LiteBitcoin LBTC $6,315 $0.001981 3,188,280 $1,515 1.63% 6.68% 24.01%
661 LTCU LiteCoin Ultra LTCU $5,304 $0.006283 844,202 $648 -2.04% 0.66% 7.36%
662 HMC HarmonyCoin HMC $4,909 $0.009139 537,178 $16,583 -0.14% -3.24% 18.91%
663 CRTM Corethum CRTM $4,587 $0.001835 2,500,000 $852 -40.87% -11.06%
664 GSR GeyserCoin GSR $3,174 $0.067726 46,864 $596 -0.03% 9.12% 114.22%
665 FAL Falcoin FAL $113 $0.000573 196,766 $4,793 -0.15% -7.06% -86.29%
666 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.01% -0.86% 11.87%
667 TIPS FedoraCoin TIPS $20,458,682 $0.000046 443,168,182,458 LowVol 1.49% -6.09% 944.51%
668 PPY Peerplays PPY $16,194,235 $4.24 3,819,999 LowVol -1.03% -1.26% 0.66%
669 ECN E-coin ECN $13,759,392 $3.05 4,508,926 LowVol 41.23% 37.67% -8.98%
670 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.88%
671 OCT OracleChain OCT $10,163,130 $0.338771 30,000,000 LowVol -0.15% 14.08% 3.47%
672 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.70% -16.73%
673 PGL Prospectors Gold PGL $4,238,630 $0.065715 64,500,000 LowVol -0.14% -1.12% -16.75%
674 YASH YashCoin YASH $3,323,396 $0.332331 10,000,260 LowVol -0.15% -27.25% -17.76%
675 IXC Ixcoin IXC $3,082,687 $0.146801 20,999,088 LowVol -0.19% 30.25% 26.79%
676 CADASTRAL Bitland CADASTRAL $2,944,599 $0.098153 30,000,000 LowVol -0.15% -3.80%
677 MBRS Embers MBRS $2,731,645 $0.054633 50,000,000 LowVol 2.22% -2.71% 15.05%
678 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.96% 89.78%
679 ADL Adelphoi ADL $2,443,177 $0.104088 23,472,224 LowVol 0.73% 39.27% 52.47%
680 JNS Janus JNS $2,374,221 $0.103472 22,945,538 LowVol 0.24% 3.92% -9.36%
681 ICOO ICO OpenLedger ICOO $2,301,400 $4.94 465,952 LowVol 7.04% 14.12% 27.31%
682 PND Pandacoin PND $2,092,901 $0.000064 32,514,916,898 LowVol 0.26% 205.93% 210.01%
683 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
684 ITT Intelligent T… ITT $1,973,424 $0.201413 9,797,899 LowVol 0.30% 33.38% 1.54%
685 NDC NEVERDIE NDC $1,922,039 $0.046874 41,004,200 LowVol 0.30% 7.13% -15.41%
686 RUSTBITS Rustbits RUSTBITS $1,915,633 $0.054266 35,300,866 LowVol 0.16% -13.75% -29.55%
687 CV2 Colossuscoin V2 CV2 $1,851,497 $0.000081 22,820,989,117 LowVol -0.15% 14.15% 77.03%
688 AC AsiaCoin AC $1,811,953 $0.001592 1,137,939,922 LowVol -4.97% 1.10% -26.96%
689 BASH LuckChain BASH $1,663,835 $0.002324 715,868,299 LowVol -1.30% -14.85% -2.05%
690 INPAY InPay INPAY $1,432,220 $0.143222 10,000,000 LowVol -0.09% -1.30%
691 EMV Ethereum Movi… EMV $1,322,612 $0.201413 6,566,666 LowVol 0.30% -23.90%
692 IFC Infinitecoin IFC $1,307,087 $0.000014 90,596,274,910 LowVol 19.05% 26.10% 190.98%
693 REX REX REX $1,268,645 $0.146482 8,660,756 LowVol 2.32% 15.28% -9.14%
694 CARBON Carboncoin CARBON $1,200,370 $0.000078 15,392,007,293 LowVol -20.76% -15.20% 30.56%
695 ARC Arcade Token ARC $1,158,267 $0.641980 1,804,211 LowVol 0.30% 94.02%
696 CNO Coin(O) CNO $1,113,289 $0.010586 105,163,141 LowVol -0.38% 5.87% 3.36%
697 CRYPT CryptCoin CRYPT $986,919 $0.162758 6,063,718 LowVol -1.81% -8.79%
698 ANC Anoncoin ANC $930,829 $0.441085 2,110,317 LowVol 12.00% 6.19% 14.00%
699 RC RussiaCoin RC $907,634 $0.108337 8,377,873 LowVol -40.50% -44.76% -9.58%
700 HTC HitCoin HTC $901,138 $0.000082 10,996,318,099 LowVol -1.34%

Xem tiếp phần 2

Phản hồi