Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8192.53 trên tổng giá trị $136,775,107,603

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $366.71 trên tổng giá trị $35,163,029,665

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1280.28 trên tổng giá trị $21,529,508,550

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237050 trên tổng giá trị $9,155,551,431

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.09 trên tổng giá trị $4,368,889,596

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005165 trên tổng giá trị $202,188 đã biến động tăng 597.11% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003880 trên tổng giá trị đã biến động tăng 94.94% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000909 trên tổng giá trị đã biến động tăng 89.21% trong 1h qua

    + Đồng SKIN SkinCoin (SKIN) đang có giá hiện tại $0.038015 trên tổng giá trị $3,352,260 đã biến động tăng 87.03% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014345 trên tổng giá trị $237,436 đã biến động tăng 85.93% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1510.40% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007862 trên tổng giá trị đã biến động tăng 842.61% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025734 trên tổng giá trị đã biến động tăng 485.83% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 468.95% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003880 trên tổng giá trị đã biến động tăng 424.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 5781.47% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000046 trên tổng giá trị $20,288,018 đã biến động tăng 934.78% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.128392 trên tổng giá trị $1,283,920 đã biến động tăng 609.53% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040992 trên tổng giá trị đã biến động tăng 601.08% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002115 trên tổng giá trị $358,620 đã biến động tăng 573.05% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,775,107,603 $8192.53 16,695,100 $3,574,930,000 -0.17% -1.06% 13.39%
2 ETH Ethereum ETH $35,163,029,665 $366.71 95,887,317 $645,813,000 0.41% -0.30% 10.02%
3 BCH Bitcoin Cash BCH $21,529,508,550 $1280.28 16,816,250 $1,294,880,000 -0.46% 6.69% 3.23%
4 XRP Ripple XRP $9,155,551,431 $0.237050 38,622,870,411 $148,219,000 -0.01% 0.43% 12.21%
5 DASH Dash DASH $4,368,889,596 $567.09 7,704,077 $342,869,000 2.23% 12.65% 33.15%
6 LTC Litecoin LTC $3,830,473,608 $71.01 53,944,558 $158,299,000 -0.03% -0.61% 10.95%
7 MIOTA IOTA MIOTA $2,459,539,639 $0.884876 2,779,530,283 $71,471,300 -1.00% -4.29% 24.99%
8 XMR Monero XMR $2,397,495,153 $155.82 15,385,818 $131,947,000 1.96% 11.62% 28.44%
9 NEO NEO NEO $2,386,988,500 $36.72 65,000,000 $83,498,700 1.07% 4.06% 25.84%
10 XEM NEM XEM $1,828,260,000 $0.203140 8,999,999,999 $7,557,040 0.29% -2.66% 3.59%
11 ETC Ethereum Classic ETC $1,744,699,895 $17.86 97,691,393 $91,636,000 -0.09% -1.59% 2.73%
12 LSK Lisk LSK $1,174,034,236 $10.19 115,170,272 $49,425,200 1.19% 3.56% 23.75%
13 QTUM Qtum QTUM $1,029,618,944 $13.97 73,679,992 $87,278,100 -0.06% -3.22% 19.74%
14 EOS EOS EOS $917,257,763 $1.86 492,651,386 $43,331,100 1.07% -6.19% 15.90%
15 ZEC Zcash ZEC $831,317,488 $310.60 2,676,506 $130,214,000 0.19% 4.21% 9.52%
16 OMG OmiseGO OMG $792,487,968 $7.77 102,042,552 $21,344,800 -0.66% -1.03% 2.48%
17 ADA Cardano ADA $741,799,415 $0.028611 25,927,070,538 $4,769,760 0.75% -1.61% 7.53%
18 HSR Hshare HSR $711,434,671 $16.83 42,281,866 $28,261,400 3.35% -6.05% -9.71%
19 XLM Stellar Lumens XLM $683,275,889 $0.038573 17,713,792,490 $7,601,200 0.21% 0.24% 7.57%
20 USDT Tether USDT $673,211,241 $0.997399 674,966,830 $508,465,000 -0.08% -0.08% -0.79%
21 BCC BitConnect BCC $633,965,659 $296.51 2,138,092 $20,167,500 0.30% -0.81% 11.84%
22 WAVES Waves WAVES $534,333,000 $5.34 100,000,000 $27,981,000 -0.12% 3.12% 7.13%
23 PPT Populous PPT $402,271,689 $9.75 41,252,246 $812,017 -0.64% -2.40% 10.47%
24 STRAT Stratis STRAT $355,671,421 $3.61 98,632,134 $7,884,840 0.48% -0.79% 0.11%
25 BTS BitShares BTS $347,330,718 $0.133464 2,602,430,000 $10,161,900 -0.86% -8.06% 50.55%
26 ARDR Ardor ARDR $300,896,650 $0.301198 998,999,495 $7,670,480 3.77% 12.26% 31.86%
27 ARK Ark ARK $298,493,123 $3.05 97,981,284 $3,956,240 0.51% -0.98% -3.09%
28 POWR Power Ledger POWR $291,507,738 $0.833000 349,949,266 $150,637,000 -6.40% 43.92% 242.66%
29 REP Augur REP $285,013,300 $25.91 11,000,000 $6,818,690 0.79% 21.71% 36.04%
30 KMD Komodo KMD $248,075,659 $2.39 103,602,280 $3,197,170 -1.24% -0.53% 3.94%
31 STEEM Steem STEEM $245,689,068 $0.995494 246,801,154 $16,480,300 0.52% 9.13% 4.62%
32 BCN Bytecoin BCN $242,768,785 $0.001325 183,253,534,612 $3,244,540 0.34% -0.21% 10.04%
33 DCR Decred DCR $239,028,031 $38.48 6,211,828 $2,447,980 1.65% 13.94% 12.04%
34 PAY TenX PAY $198,003,499 $1.89 104,661,310 $3,517,540 1.58% -1.23% 13.95%
35 MONA MonaCoin MONA $196,799,028 $3.55 55,506,550 $20,124,400 1.60% 19.18% 17.68%
36 MAID MaidSafeCoin MAID $190,597,426 $0.421161 452,552,412 $2,154,380 0.48% 4.59% 3.05%
37 FCT Factom FCT $188,667,705 $21.57 8,745,102 $6,317,740 0.11% 5.96% 15.97%
38 GAS Gas GAS $187,355,193 $21.79 8,597,035 $1,406,110 -0.03% -2.56% 11.43%
39 VERI Veritaseum VERI $185,749,062 $91.68 2,026,045 $458,763 2.42% -5.61% 9.54%
40 GNT Golem GNT $185,199,674 $0.222320 833,032,000 $2,092,970 0.83% 2.19% 4.26%
41 SALT SALT SALT $179,463,029 $3.67 48,941,348 $4,353,830 -0.42% 0.06% -5.13%
42 RDN Raiden Networ… RDN $173,465,000 $3.47 50,000,000 $10,661,900 -1.90% 34.41% 52.73%
43 DOGE Dogecoin DOGE $172,986,564 $0.001544 112,033,576,496 $4,853,080 1.38% 8.83% 18.47%
44 VTC Vertcoin VTC $168,646,432 $4.07 41,440,950 $7,514,250 1.15% 2.35% -6.33%
45 PIVX PIVX PIVX $166,371,885 $3.03 54,976,980 $1,351,830 -0.30% 3.01% -4.92%
46 SC Siacoin SC $161,826,543 $0.005212 31,048,718,639 $4,907,190 5.32% 18.65% 21.36%
47 GBYTE Byteball Bytes GBYTE $159,274,999 $246.85 645,222 $1,365,950 0.73% 5.22% 5.14%
48 AE Aeternity AE $159,250,851 $0.683420 233,020,472 $1,186,380 1.69% 10.93% 70.19%
49 BAT Basic Attenti… BAT $159,107,000 $0.159107 1,000,000,000 $2,756,240 0.35% 1.97% 11.60%
50 BNB Binance Coin BNB $157,335,226 $1.59 99,014,000 $6,161,660 0.00% -0.67% 3.43%
51 TRX TRON TRX $156,246,664 $0.002381 65,613,192,465 $4,239,070 0.20% 9.48% 3.93%
52 DGD DigixDAO DGD $148,402,400 $74.20 2,000,000 $281,671 0.71% 1.87% -5.11%
53 KNC Kyber Network KNC $147,739,118 $1.10 134,132,697 $2,483,740 -0.94% 0.36% 2.62%
54 BTCD BitcoinDark BTCD $143,786,754 $111.56 1,288,862 $64,430 0.73% -1.27% 2.63%
55 NXT Nxt NXT $129,997,864 $0.130128 998,999,942 $37,116,400 0.80% 7.49% 91.52%
56 ETP Metaverse ETP ETP $129,762,805 $3.56 36,439,069 $10,632,900 0.79% -1.78% 10.03%
57 ICN Iconomi ICN $127,356,832 $1.28 99,788,314 $675,096 1.44% 3.71% 16.75%
58 GAME GameCredits GAME $124,990,321 $1.94 64,355,352 $1,256,610 0.11% -0.02% -3.82%
59 ETHOS Ethos ETHOS $124,030,094 $1.66 74,526,119 $3,850,480 -3.82% -8.16% 30.91%
60 XZC ZCoin XZC $118,912,591 $34.06 3,491,760 $29,431,900 -5.96% 8.52% 49.74%
61 SYS Syscoin SYS $117,842,286 $0.222745 529,045,706 $2,568,080 0.42% 8.13% 0.55%
62 SNT Status SNT $117,191,991 $0.033768 3,470,483,788 $5,971,610 0.60% -7.69% 14.15%
63 WTC Walton WTC $114,634,697 $4.60 24,898,178 $12,436,700 -1.34% -3.64% -12.10%
64 BTM Bytom BTM $113,915,592 $0.115416 987,000,000 $698,710 -1.77% 3.69% 5.39%
65 PURA Pura PURA $113,730,029 $0.661843 171,838,380 $360,567 -2.72% -5.44% 25.33%
66 CVC Civic CVC $107,705,812 $0.314286 342,700,000 $1,773,260 -0.76% 0.90% 7.31%
67 GXS GXShares GXS $106,282,036 $2.62 40,510,000 $13,878,400 -3.28% 13.04% 22.22%
68 BLOCK Blocknet BLOCK $102,802,259 $21.00 4,895,812 $151,469 -0.24% -1.38% -7.55%
69 ZRX 0x ZRX $102,025,500 $0.204051 500,000,000 $1,873,890 0.95% 2.90% 1.38%
70 FUN FunFair FUN $99,022,905 $0.023300 4,249,873,622 $2,997,090 -2.32% 18.46% 44.78%
71 LKK Lykke LKK $90,919,490 $0.346381 262,484,057 $414,589 0.18% -0.03% -5.50%
72 BNT Bancor BNT $89,226,535 $2.19 40,772,871 $1,748,560 0.37% 0.76% 9.17%
73 B3 B3Coin B3 $85,539,658 $0.000249 344,132,575,527 $387,069 3.30% 0.39% -69.39%
74 MTL Metal MTL $85,494,525 $4.43 19,300,994 $7,003,740 0.76% -3.52% -6.74%
75 DGB DigiByte DGB $85,185,634 $0.009020 9,443,664,756 $2,900,290 -0.91% 2.43% -0.03%
76 ATM ATMChain ATM $81,289,009 $0.024520 3,315,252,992 $148,614 1.22% 11.86% -11.23%
77 XVG Verge XVG $81,045,347 $0.005668 14,298,099,801 $3,234,100 1.89% -1.96% -12.30%
78 GNO Gnosis GNO $78,852,372 $71.39 1,104,590 $481,199 -0.06% 1.43% 10.84%
79 STORJ Storj STORJ $77,701,961 $0.740029 104,998,535 $11,031,300 2.20% 4.20% -1.65%
80 SNGLS SingularDTV SNGLS $76,998,000 $0.128330 600,000,000 $1,309,790 -0.55% -2.30% -9.31%
81 VEN VeChain VEN $72,600,812 $0.261943 277,162,633 $1,865,830 1.03% 2.40% 1.73%
82 CNX Cryptonex CNX $66,196,095 $1.47 44,976,896 $139,286 -0.03% 10.36% 18.99%
83 PART Particl PART $65,253,968 $8.39 7,780,565 $179,471 -0.99% 0.63% -1.15%
84 ADX AdEx ADX $62,140,849 $1.08 57,509,601 $4,077,330 1.40% 3.21% 8.77%
85 ZEN ZenCash ZEN $60,486,783 $24.63 2,455,648 $1,938,910 -0.85% 10.53% 6.67%
86 EDG Edgeless EDG $58,648,902 $0.714827 82,046,288 $1,155,210 1.23% 10.87% 15.38%
87 ANT Aragon ANT $58,438,785 $1.80 32,513,859 $663,494 -0.08% 7.05% 36.23%
88 MGO MobileGo MGO $58,336,010 $0.595090 98,028,887 $376,220 1.82% 9.63% 24.22%
89 NXS Nexus NXS $57,486,510 $1.07 53,922,249 $255,787 3.91% 0.52% 7.74%
90 IOC I/O Coin IOC $54,151,375 $3.31 16,382,154 $603,555 0.08% 7.26% 27.13%
91 KCS KuCoin Shares KCS $53,866,091 $0.591655 91,043,076 $657,597 -3.01% -5.43% 10.73%
92 PPP PayPie PPP $53,792,970 $0.652036 82,500,000 $1,123,040 -6.43% -6.90% 132.99%
93 LINK ChainLink LINK $53,759,650 $0.153599 350,000,000 $1,963,740 0.83% -5.13% -15.78%
94 MCO Monaco MCO $53,049,597 $5.41 9,814,875 $2,462,660 0.50% 1.00% -11.02%
95 NAV NAV Coin NAV $52,902,879 $0.852380 62,064,899 $1,376,150 -0.04% -2.80% 1.38%
96 RCN Ripio Credit … RCN $51,820,997 $0.106816 485,142,647 $8,308,360 0.21% 7.29% -14.47%
97 UBQ Ubiq UBQ $51,455,103 $1.32 38,952,514 $403,731 -0.54% -5.27% 5.36%
98 FAIR FairCoin FAIR $50,631,644 $0.951833 53,193,831 $19,202 -1.66% -1.46% -3.89%
99 KIN Kin KIN $50,541,644 $0.000067 756,097,560,976 $48,615 -1.91% -7.06% 16.96%
100 BAY BitBay BAY $49,822,781 $0.049434 1,007,858,527 $1,639,220 2.03% 11.36% 29.75%
101 DATA Streamr DATAcoin DATA $49,683,775 $0.073371 677,154,514 $960,084 0.09% 0.47% 1.51%
102 LRC Loopring LRC $49,661,787 $0.173539 286,170,756 $1,273,360 0.32% -1.75% 23.25%
103 XAS Asch XAS $49,635,744 $0.548218 90,540,158 $1,124,420 -1.83% -7.91% -1.18%
104 OTN Open Trading … OTN $49,276,261 $19.12 2,577,480 $5,234,330 -1.03% 9.45% -61.04%
105 ACT Achain ACT $48,600,000 $0.162000 300,000,000 $592,036 -6.97% 14.79% 48.97%
106 FTC Feathercoin FTC $47,603,672 $0.260743 182,569,320 $2,871,180 1.10% -13.27% 114.38%
107 ZSC Zeusshield ZSC $46,907,172 $0.040712 1,152,170,665 $1,193,340 -0.03% -5.38% -0.03%
108 RLC iExec RLC RLC $45,232,131 $0.572046 79,070,793 $264,874 1.05% -1.95% -6.82%
109 WINGS Wings WINGS $44,747,503 $0.498811 89,708,333 $470,994 0.45% 1.81% -2.96%
110 QRL Quantum Resis… QRL $42,145,220 $0.810485 52,000,000 $3,313,010 -2.93% 19.57% 25.08%
111 ENG Enigma ENG $40,494,152 $0.541104 74,836,171 $3,807,870 4.37% 37.85% 34.00%
112 BDL Bitdeal BDL $40,314,917 $0.229605 175,583,793 $125,865 6.36% 14.43% -21.76%
113 PPC Peercoin PPC $39,902,508 $1.63 24,456,660 $559,084 0.73% 4.36% 9.41%
114 GRS Groestlcoin GRS $39,884,333 $0.579259 68,854,059 $6,863,340 -0.59% -13.04% 18.14%
115 TNT Tierion TNT $39,305,306 $0.093027 422,513,667 $3,623,160 12.32% 96.72% 91.15%
116 MLN Melon MLN $39,130,151 $65.28 599,400 $380,522 0.54% -2.65% -8.35%
117 AEON Aeon AEON $38,656,155 $2.64 14,651,140 $242,573 -0.10% -1.22% 58.92%
118 MDA Moeda Loyalty… MDA $38,518,356 $1.96 19,628,888 $6,599,900 -0.22% -5.12% 52.91%
119 UNITY SuperNET UNITY $38,017,007 $46.59 816,061 $15,756 1.62% -10.46%
120 NEBL Neblio NEBL $37,549,483 $2.99 12,570,464 $251,026 0.97% -4.06% -14.79%
121 XCP Counterparty XCP $37,371,199 $14.28 2,617,489 $255,596 0.03% -2.88% -7.26%
122 SUB Substratum SUB $36,727,878 $0.162447 226,091,449 $1,072,160 3.84% 18.23% 23.27%
123 PLR Pillar PLR $36,506,630 $0.160550 227,384,800 $212,896 0.84% -2.44% -5.62%
124 POT PotCoin POT $35,593,514 $0.162737 218,718,018 $3,047,450 9.79% 15.46% 26.97%
125 AST AirSwap AST $35,083,050 $0.233887 150,000,000 $2,750,810 4.99% 15.10% 3.63%
126 NLC2 NoLimitCoin NLC2 $34,997,512 $0.171213 204,409,196 $99,811 1.44% -3.21% -8.15%
127 CLOAK CloakCoin CLOAK $34,884,323 $6.81 5,121,830 $397,580 0.52% 5.07% 10.11%
128 OK OKCash OK $34,852,022 $0.475449 73,303,387 $4,565,520 2.14% 8.89% -1.32%
129 VIA Viacoin VIA $34,835,383 $1.52 22,900,087 $287,088 0.90% 2.28% 5.50%
130 RHOC RChain RHOC $34,575,009 $0.190011 181,963,195 $20,526 0.26% 17.39% 43.04%
131 TAAS TaaS TAAS $34,466,218 $4.23 8,146,001 $355,268 -0.03% 2.73% 0.08%
132 DCT DECENT DCT $34,366,101 $0.669825 51,306,089 $1,044,080 0.11% -0.15% 22.77%
133 1ST FirstBlood 1ST $34,287,260 $0.400747 85,558,371 $1,117,160 0.14% 13.00% 18.41%
134 SNM SONM SNM $32,849,748 $0.091351 359,600,000 $1,007,860 0.10% 4.02% -2.94%
135 EMC Emercoin EMC $32,665,102 $0.797418 40,963,587 $135,808 -0.34% 2.35% 13.84%
136 SAN Santiment Net… SAN $32,576,756 $0.538436 60,502,560 $2,781,280 0.50% -0.89% 112.22%
137 MNX MinexCoin MNX $32,514,900 $10.84 3,000,000 $79,854 -2.51% -4.83% 59.69%
138 RISE Rise RISE $32,364,826 $0.286062 113,139,200 $1,557,460 0.81% 13.62% 9.71%
139 CTR Centra CTR $32,352,904 $0.475778 68,000,000 $1,465,740 -1.52% -8.80% -23.28%
140 REQ Request Network REQ $32,348,296 $0.050862 636,000,000 $1,252,640 2.00% 2.48% -7.37%
141 MOD Modum MOD $32,262,232 $1.86 17,366,200 $1,205,300 1.39% -3.61% 10.29%
142 R Revain R $31,851,379 $0.172683 184,450,000 $407,580 -1.53% 4.59% 67.14%
143 NLG Gulden NLG $31,772,639 $0.089078 356,685,345 $146,009 1.05% 0.37% -1.97%
144 BTX Bitcore BTX $31,143,044 $26.05 1,195,602 $5,098,330 -3.82% -2.64% 0.40%
145 CFI Cofound.it CFI $31,031,260 $0.095481 325,000,000 $257,924 0.89% 6.04% 6.87%
146 EMC2 Einsteinium EMC2 $30,670,596 $0.141981 216,019,016 $2,540,640 -1.03% 0.13% 26.99%
147 RDD ReddCoin RDD $30,537,386 $0.001065 28,673,332,411 $447,948 2.18% 2.44% -5.10%
148 MANA Decentraland MANA $30,270,282 $0.013313 2,273,755,650 $338,057 -0.39% -1.83% 14.48%
149 TRST WeTrust TRST $29,345,293 $0.318460 92,147,500 $571,735 2.95% 4.43% 19.62%
150 TKN TokenCard TKN $29,323,358 $1.24 23,644,056 $199,679 -0.11% 4.08% -15.40%
151 SKY Skycoin SKY $29,278,137 $4.93 5,933,198 $41,115 1.23% 11.35% 12.65%
152 LEO LEOcoin LEO $28,617,249 $0.305676 93,619,548 $958,999 -0.35% -2.57% -0.52%
153 AMB Amber AMB $27,697,269 $0.191556 144,590,975 $289,611 0.08% -5.31% -5.15%
154 ICOS ICOS ICOS $27,555,151 $48.70 565,839 $13,193 -0.45% 2.24% 6.31%
155 GRID Grid+ GRID $27,292,275 $0.695584 39,236,491 $44,421 0.33% -15.83% -20.32%
156 EVX Everex EVX $26,105,310 $1.58 16,500,000 $1,236,550 -1.49% -2.90% -5.73%
157 ATB ATBCoin ATB $25,752,226 $0.658030 39,135,338 $2,056,670 -8.89% -11.65% -9.64%
158 TGT Target Coin TGT $25,504,168 $0.026778 952,429,892 $753 4.91% -2.43% -10.83%
159 DNT district0x DNT $24,508,560 $0.040848 600,000,000 $2,275,000 -0.46% -3.68% 1.32%
160 EDO Eidoo EDO $24,474,912 $2.29 10,708,403 $956,582 1.27% -4.29% 2.53%
161 DCN Dentacoin DCN $24,414,362 $0.000075 323,507,001,026 $16,548 3.14% 0.83% -19.61%
162 COB Cobinhood COB $24,307,870 $0.095078 255,662,404 $185,051 4.68% 31.95% 38.10%
163 CND Cindicator CND $24,135,952 $0.016692 1,445,976,590 $295,324 -0.05% 0.41% 10.37%
164 BLK BlackCoin BLK $23,763,377 $0.310615 76,504,280 $2,026,460 -0.51% 3.46% 47.91%
165 LBC LBRY Credits LBC $23,561,723 $0.208150 113,195,885 $617,405 2.03% 6.85% 2.33%
166 TRIG Triggers TRIG $23,441,855 $0.730149 32,105,578 $9,819,580 -0.23% 9.75% 31.94%
167 RBY Rubycoin RBY $23,410,294 $0.936128 25,007,578 $1,264,930 0.70% 23.05% 34.97%
168 NMC Namecoin NMC $23,216,167 $1.58 14,736,400 $245,594 0.97% 6.43% 7.36%
169 DMD Diamond DMD $22,894,154 $9.07 2,524,508 $138,613 -0.80% -6.67% 1.19%
170 XEL Elastic XEL $22,794,171 $0.260299 87,569,184 $322,496 -0.07% 4.17% -10.25%
171 XAUR Xaurum XAUR $22,425,856 $0.176431 127,108,363 $131,901 0.45% 4.40% 0.53%
172 ION ION ION $22,319,990 $1.25 17,796,339 $35,156 1.17% -2.60% 10.95%
173 RPX Red Pulse RPX $22,304,565 $0.041050 543,348,500 $648,300 -0.28% -1.45% -10.99%
174 STX Stox STX $22,113,947 $0.514841 42,952,963 $573,435 -0.44% 4.92% -1.32%
175 SIB SIBCoin SIB $22,105,287 $1.39 15,867,354 $119,979 0.11% 6.99% 4.87%
176 CRW Crown CRW $21,727,136 $1.35 16,089,050 $72,872 1.35% 2.34% 2.80%
177 PRG Paragon PRG $21,186,313 $0.326261 64,936,701 $87,498 -0.83% -0.02% -20.67%
178 DPY Delphy DPY $20,655,539 $0.762666 27,083,335 $23,084 -2.47% -2.33% -2.86%
179 CDT CoinDash CDT $20,439,115 $0.036456 560,650,080 $1,419,900 -1.78% 2.77% 9.91%
180 XRB RaiBlocks XRB $20,072,123 $0.150637 133,248,290 $157,262 4.26% 3.96% 5.53%
181 SMART SmartCash SMART $19,910,021 $0.057272 347,639,103 $85,319 0.34% 0.34% 10.75%
182 DICE Etheroll DICE $19,835,807 $2.83 7,001,623 $47,469 0.81% 2.18% 13.79%
183 FUEL Etherparty FUEL $19,809,741 $0.041335 479,249,753 $51,499 8.89% 48.21% 8.13%
184 DRT DomRaider DRT $19,479,988 $0.032933 591,500,000 $114,079 0.25% 1.74% -4.25%
185 SAFEX Safe Exchange… SAFEX $19,014,250 $0.008854 2,147,483,647 $160,531 -0.78% -1.70% -2.88%
186 JINN Jinn JINN $18,966,470 $323.09 58,703 $3,231 1.62% 8.14% 76.15%
187 PEPECASH Pepe Cash PEPECASH $18,911,142 $0.026943 701,884,009 $11,202 1.39% -0.96% 7.57%
188 VIB Viberate VIB $18,900,485 $0.117649 160,651,468 $1,671,050 -2.38% 0.05% -23.03%
189 CSNO BitDice CSNO $17,819,480 $0.254564 70,000,000 $21,376 0.01% -0.68% 0.18%
190 TOA ToaCoin TOA $17,378,097 $0.010008 1,736,455,312 $29,269 -0.51% -2.14% 7.74%
191 BSD BitSend BSD $17,248,200 $1.00 17,246,475 $352,550 0.69% 4.93% 5.31%
192 GRC GridCoin GRC $16,906,475 $0.043315 390,312,753 $111,827 6.02% 7.20% 12.51%
193 CLAM Clams CLAM $16,790,915 $6.16 2,724,767 $572,259 2.83% 4.78% 21.58%
194 AGRS Agoras Tokens AGRS $16,751,784 $0.398852 42,000,000 $28,307 -1.05% 3.29% 10.55%
195 ENJ Enjin Coin ENJ $16,736,658 $0.022133 756,192,535 $300,588 -0.24% -2.68% -8.66%
196 AVT Aventus AVT $16,615,920 $2.77 6,000,000 $1,167,330 0.58% 0.91% 11.24%
197 MER Mercury MER $16,285,400 $0.162854 100,000,000 $1,077,910 -0.25% -1.94% -1.81%
198 SLR SolarCoin SLR $16,177,686 $0.434404 37,241,107 $977,944 1.04% -12.47% -12.87%
199 POE Po.et POE $16,105,273 $0.007469 2,156,389,197 $350,194 5.22% 9.54% 29.82%
200 SOAR Soarcoin SOAR $16,042,198 $0.022513 712,571,710 $842 4.45% 3.63% -16.10%
201 SHIFT Shift SHIFT $16,038,262 $1.40 11,428,229 $119,961 0.24% 0.60% 19.55%
202 TIME Chronobank TIME $15,896,159 $22.39 710,113 $307,246 0.16% -2.17% -10.06%
203 MUE MonetaryUnit MUE $15,837,677 $0.128789 122,973,830 $436,105 2.58% 8.72% 25.11%
204 VRC VeriCoin VRC $15,666,961 $0.514188 30,469,325 $305,421 0.20% 5.34% 1.64%
205 HMQ Humaniq HMQ $15,661,054 $0.096162 162,861,319 $199,205 0.76% -1.24% 2.20%
206 AMP Synereo AMP $15,660,946 $0.190392 82,256,324 $236,196 1.04% 4.25% 22.11%
207 UKG Unikoin Gold UKG $15,390,760 $0.115882 132,814,073 $122,312 -1.13% 3.27% -41.32%
208 DLT Agrello DLT $15,175,787 $0.176506 85,978,873 $160,176 -2.43% -1.57% -2.85%
209 MSP Mothership MSP $15,128,680 $0.108062 140,000,000 $74,904 0.65% -4.79% 2.66%
210 XDN DigitalNote XDN $15,053,577 $0.002186 6,885,695,758 $4,570,920 0.51% 1.67% 1.55%
211 TCC The ChampCoin TCC $14,968,032 $0.090756 164,925,727 $81,979 -0.64% -2.29% 15.44%
212 NMR Numeraire NMR $14,883,435 $11.93 1,247,574 $61,678 0.78% -0.79% -0.49%
213 GUP Matchpool GUP $14,744,850 $0.196598 75,000,000 $887,771 1.17% -1.66% -1.34%
214 SLS SaluS SLS $14,588,702 $14.52 1,005,036 $45,107 1.58% 5.05% 10.00%
215 GOLOS Golos GOLOS $14,278,706 $0.114671 124,518,891 $67,556 -1.72% 1.90% 1.20%
216 EXP Expanse EXP $14,222,342 $1.80 7,906,397 $301,122 -0.33% -0.14% -11.30%
217 DBIX DubaiCoin DBIX $13,927,371 $9.02 1,543,712 $160,785 -0.45% -9.24% -3.41%
218 XRL Rialto XRL $13,773,485 $0.162041 85,000,000 $79,785 -0.78% -11.12% -7.75%
219 XWC WhiteCoin XWC $13,756,295 $0.055357 248,501,451 $212,914 0.83% -2.82% 25.60%
220 ALIS ALIS ALIS $13,754,482 $0.356901 38,538,648 $192,508 3.36% -7.07% -47.85%
221 OMNI Omni OMNI $13,590,968 $24.26 560,154 $72,079 1.02% 1.29% 0.64%
222 BMC Blackmoon Crypto BMC $13,575,290 $0.451768 30,049,251 $766,806 0.21% 0.18% -27.81%
223 DTB Databits DTB $13,537,539 $0.595114 22,747,809 $1,346,020 0.30% 25.59% 51.52%
224 MTH Monetha MTH $13,477,823 $0.062149 216,863,420 $743,968 3.14% 0.59% -17.55%
225 CRDNC Credence Coin CRDNC $13,225,125 $3.97 3,332,962 $429,557 -0.73% -2.66% 79.93%
226 MCAP MCAP MCAP $13,065,400 $0.341172 38,295,641 $127,818 1.87% -4.92% -18.71%
227 NET Nimiq NET $12,877,095 $1.23 10,500,000 $172,428 -0.18% 2.80% 15.42%
228 WGR Wagerr WGR $12,718,921 $0.069502 183,000,000 $67,498 -0.80% 18.49% 37.19%
229 PTOY Patientory PTOY $12,411,560 $0.177308 70,000,000 $359,449 0.13% -2.43% 21.49%
230 RADS Radium RADS $12,339,310 $3.64 3,393,360 $153,171 2.54% 0.08% -4.90%
231 PLBT Polybius PLBT $12,328,536 $3.23 3,820,954 $45,183 2.02% 0.42% 4.89%
232 ENRG Energycoin ENRG $12,302,627 $0.101334 121,406,709 $70,152 -0.08% -0.96% -8.54%
233 SWT Swarm City SWT $12,179,093 $1.58 7,718,056 $292,035 -0.46% -5.81% 37.11%
234 XVC Vcash XVC $12,015,163 $0.782454 15,355,744 $153,606 -0.53% 8.15% -3.81%
235 UNO Unobtanium UNO $11,954,431 $60.42 197,845 $39,852 0.24% 3.23% 34.88%
236 BTDX Bitcloud BTDX $11,876,433 $0.779080 15,244,176 $14,593 0.02% -3.58% -2.56%
237 GVT Genesis Vision GVT $11,826,007 $3.17 3,726,781 $2,628,100 3.16% 3.82% 42.75%
238 TX TransferCoin TX $11,691,215 $1.88 6,212,519 $208,077 0.22% 0.13% 10.01%
239 PST Primas PST $11,649,075 $0.227521 51,200,000 $31,546 -2.21% -6.99% -7.21%
240 WCT Waves Communi… WCT $11,446,824 $1.15 9,974,924 $28,722 0.06% 3.24% 5.82%
241 BQ bitqy BQ $11,137,096 $0.004590 2,426,176,391 $22,675 -1.35% 23.14% -2.83%
242 LUN Lunyr LUN $11,135,465 $4.85 2,297,853 $211,224 2.45% 6.59% 1.00%
243 ADT adToken ADT $11,078,520 $0.018464 600,000,000 $85,084 -4.34% -2.64% -7.98%
244 BURST Burst BURST $10,959,641 $0.006088 1,800,339,818 $223,382 -0.03% 1.50% 0.44%
245 NXC Nexium NXC $10,948,056 $0.164579 66,521,586 $93,435 -0.36% -0.33% -4.57%
246 NVC Novacoin NVC $10,842,450 $5.69 1,905,353 $970,990 -3.39% 30.00% 21.46%
247 CSC CasinoCoin CSC $10,805,283 $0.279921 38,601,187 $25,472 0.72% 21.35% 61.13%
248 PZM PRIZM PZM $10,744,325 $0.982377 10,937,069 $10,714 0.38% -1.24% -8.78%
249 NEOS NeosCoin NEOS $10,589,630 $2.96 3,578,726 $178,987 0.90% 1.59% 11.95%
250 ART Maecenas ART $10,576,100 $0.350781 30,150,150 $1,851 0.22% -5.21% -28.56%
251 LMC LoMoCoin LMC $10,564,331 $0.047968 220,237,516 $243,732 1.62% 2.70% 4.75%
252 FLO FlorinCoin FLO $10,463,054 $0.074750 139,973,215 $114,117 1.37% 2.62% -0.69%
253 AIR AirToken AIR $10,393,919 $0.009899 1,050,000,000 $123,211 6.70% 22.77% 80.08%
254 MYST Mysterium MYST $10,326,118 $0.531479 19,429,024 $237,116 0.12% 1.28% -7.70%
255 IFT InvestFeed IFT $10,291,776 $0.053776 191,381,257 $68,986 2.61% -2.62% -13.82%
256 BCAP BCAP BCAP $10,287,700 $1.03 10,000,000 $1,317 0.25% -17.61% -8.56%
257 OBITS OBITS OBITS $10,129,884 $0.641542 15,789,900 $9,379 -0.46% -0.76% 9.37%
258 PASC Pascal Coin PASC $10,092,809 $0.657101 15,359,600 $177,320 -0.42% 3.28% 9.18%
259 QAU Quantum QAU $9,866,783 $0.125722 78,480,955 $13,832 0.26% 16.33% 13.81%
260 KICK KickCoin KICK $9,855,205 $0.030688 321,137,782 $373,112 1.08% -0.95% -9.20%
261 SPHR Sphere SPHR $9,701,366 $3.15 3,082,940 $22,750 0.59% 1.84% 11.03%
262 BCPT BlockMason Cr… BCPT $9,506,311 $0.210474 45,166,200 $609,984 -1.11% -8.68% -33.00%
263 FRD Farad FRD $9,460,240 $0.059126 160,000,000 $34,934 0.25% -11.73% -2.07%
264 IXT iXledger IXT $9,323,573 $0.260589 35,778,844 $82,623 -1.22% 2.22% 11.71%
265 OAX OAX OAX $9,216,159 $0.368510 25,009,250 $239,161 0.89% 0.24% -2.93%
266 BITCNY bitCNY BITCNY $9,161,137 $0.129075 70,975,300 $1,331,270 0.59% 2.53% -11.51%
267 GAM Gambit GAM $9,134,427 $7.63 1,197,907 $72,765 0.95% 6.36% 7.68%
268 BET DAO.Casino BET $8,967,288 $0.053609 167,270,821 $21,794 -1.29% -6.90% -17.63%
269 INCNT Incent INCNT $8,814,439 $0.191549 46,016,625 $339,772 0.34% 4.32% 18.87%
270 ABJ Abjcoin ABJ $8,751,015 $1.06 8,265,187 $64,201 0.23% 3.59% -6.41%
271 KRB Karbowanec KRB $8,557,657 $1.78 4,803,166 $265,949 -3.66% -16.43% 191.78%
272 RVT Rivetz RVT $8,538,507 $0.325345 26,244,468 $24,784 4.60% 8.42% -1.31%
273 VOX Voxels VOX $8,514,702 $0.040546 210,000,000 $451,587 -0.26% 0.43% -3.46%
274 ONX Onix ONX $8,440,528 $0.307680 27,432,814 $275,397 -0.07% 0.37% 286.91%
275 ETT EncryptoTel [… ETT $8,413,930 $0.135422 62,131,190 $3,130 -0.02% -50.16% 9.20%
276 XBC Bitcoin Plus XBC $8,211,825 $79.65 103,098 $241,131 0.42% -3.97% -2.57%
277 XSPEC Spectrecoin XSPEC $8,180,810 $0.393587 20,785,264 $20,838 -1.27% -1.96% -5.07%
278 XBY XTRABYTES XBY $8,162,561 $0.018983 430,000,000 $45,798 -1.02% 8.84% 12.01%
279 CNT Centurion CNT $8,156,767 $0.110484 73,827,589 $34,046 3.73% -2.93% -10.14%
280 CAT BlockCAT CAT $8,143,238 $1.11 7,360,121 $61,080 9.45% -3.27% -15.51%
281 BITB BitBean BITB $8,042,581 $0.003607 2,229,962,000 $198,500 -0.27% 0.21% 15.17%
282 HVN Hive HVN $8,028,713 $0.021410 375,000,000 $68,160 0.97% -2.75% 3.66%
283 PINK PinkCoin PINK $7,998,288 $0.021647 369,482,000 $167,154 -1.25% 2.76% 6.42%
284 CVCOIN CVCoin CVCOIN $7,969,384 $0.810141 9,837,033 $3,379 -0.45% -3.04% 5.58%
285 MOON Mooncoin MOON $7,765,455 $0.000035 222,821,265,681 $14,859 4.36% -12.10% -23.66%
286 CAG Change CAG $7,548,178 $0.238311 31,673,646 $133,332 -2.83% -0.35% -7.66%
287 HST Decision Token HST $7,483,493 $0.242319 30,882,814 $248,009 -1.93% 50.92% -8.48%
288 HEAT HEAT HEAT $7,442,356 $0.245198 30,352,432 $4,567 -2.13% -2.86% -5.83%
289 XST Stealthcoin XST $7,423,788 $0.270610 27,433,531 $183,681 0.40% 4.47% 13.02%
290 KORE Kore KORE $7,373,803 $3.65 2,022,081 $912,124 2.45% 14.60% 7.95%
291 EDR E-Dinar Coin EDR $7,246,626 $0.008177 886,211,988 $672,155 0.07% -2.36% -3.41%
292 BCY Bitcrystals BCY $6,976,716 $0.300384 23,225,989 $97,225 -3.93% 1.49% -2.68%
293 MTNC Masternodecoin MTNC $6,955,735 $0.143062 48,620,421 $1,221 -0.02% 0.90% -10.83%
294 ODN Obsidian ODN $6,832,171 $0.280007 24,400,000 $41,062 0.29% 7.31% 8.59%
295 CREDO Credo CREDO $6,784,729 $0.012338 549,891,703 $4,826 0.25% -9.14% -35.00%
296 HTML5 HTMLCOIN HTML5 $6,666,778 $0.000164 40,659,020,000 $24,999 -33.40% -36.90% -16.92%
297 PIX Lampix PIX $6,641,724 $0.058609 113,322,017 $42,522 -0.12% -8.53% -5.16%
298 SEQ Sequence SEQ $6,601,956 $0.146177 45,164,124 $12,261 -2.03% 1.48% 10.79%
299 CURE Curecoin CURE $6,571,144 $0.276061 23,803,232 $149,410 0.69% -2.83% 7.37%
300 TIX Blocktix TIX $6,454,240 $0.161356 40,000,000 $114,002 1.10% 1.14% -11.22%
301 CMP Compcoin CMP $6,388,570 $1.48 4,329,150 $9,986 -0.02% -26.29% -44.09%
302 SUPER SuperCoin SUPER $6,306,927 $0.135283 46,620,250 $209,947 -4.20% -12.41% 282.40%
303 GLD GoldCoin GLD $6,215,562 $0.152938 40,641,060 $77,392 -0.08% -2.62% 1.61%
304 MUSIC Musicoin MUSIC $6,203,302 $0.013525 458,640,960 $110,239 2.56% 3.09% -0.09%
305 DRP DCORP DRP $6,191,370 $0.764933 8,094,002 $75,922 0.23% -4.14% 5.91%
306 AUR Auroracoin AUR $6,167,781 $0.712368 8,658,139 $136,248 -2.06% 1.83% 7.77%
307 DYN Dynamic DYN $6,157,337 $3.48 1,767,075 $97,740 1.03% -2.54% 2.16%
308 PLU Pluton PLU $6,139,937 $7.22 850,000 $179,875 -1.55% -3.10% 9.09%
309 PDC Project Decorum PDC $6,079,100 $0.121582 50,000,000 $49,109 1.79% 0.57% 9.37%
310 ARN Aeron ARN $5,898,813 $0.502548 11,737,811 $1,396,750 -2.05% 17.26% -14.40%
311 BCO BridgeCoin BCO $5,876,408 $0.219907 26,722,240 $40,978 1.51% 3.80% 100.85%
312 SNC SunContract SNC $5,866,621 $0.054466 107,712,011 $419,454 0.02% 4.16% 52.66%
313 CRB Creditbit CRB $5,866,265 $0.355429 16,504,744 $1,136,310 -0.63% 14.01% 15.64%
314 COSS COSS COSS $5,764,541 $0.069452 83,000,000 $144,853 -3.37% 10.31% -0.36%
315 DENT Dent DENT $5,751,555 $0.000542 10,614,760,961 $24,733 15.04% -2.06% 42.98%
316 ZRC ZrCoin ZRC $5,624,955 $1.55 3,640,512 $33,331 0.02% -2.39% 5.19%
317 RUP Rupee RUP $5,578,262 $0.251000 22,224,150 $103,842 0.93% 24.45% 4.87%
318 QWARK Qwark QWARK $5,567,495 $0.135539 41,076,704 $39,017 0.09% -0.75% 1.18%
319 FLDC FoldingCoin FLDC $5,567,304 $0.010611 524,682,737 $110,073 2.61% 8.18% 4.48%
320 MYB MyBit Token MYB $5,479,806 $2.09 2,616,334 $191,307 -2.82% -8.94% -6.77%
321 LA LAToken LA $5,463,889 $0.135503 40,323,010 $37,014 3.90% 10.56% 0.41%
322 VIBE VIBE VIBE $5,412,792 $0.031607 171,252,404 $22,563 -2.78% -3.90% -4.92%
323 GCC TheGCCcoin GCC $5,392,565 $0.010835 497,675,663 $5,037 15.66% 3.05% 20.01%
324 ABY ArtByte ABY $5,266,806 $0.006646 792,537,250 $776,191 -1.94% 19.14% 15.94%
325 SBD Steem Dollars SBD $5,240,972 $1.58 3,319,046 $21,884,500 0.41% 61.29% 55.44%
326 DOVU Dovu DOVU $5,214,847 $0.156257 33,373,523 $59,007 7.86% -10.72% -1.48%
327 APX APX APX $5,124,452 $7.29 703,179 $42,844 -0.17% 1.02% -0.89%
328 NYC NewYorkCoin NYC $5,051,066 $0.000039 129,032,781,759 $4,829 6.71% -14.17% 39.67%
329 DBET DecentBet DBET $5,048,611 $0.152668 33,069,217 $24,383 -2.24% -8.54% -22.14%
330 GCR Global Curren… GCR $5,045,137 $0.048785 103,416,811 $82,494 -1.58% -1.46% -3.68%
331 SNRG Synergy SNRG $4,936,870 $1.54 3,209,553 $18,217 -0.13% 3.03% 9.28%
332 PKB ParkByte PKB $4,893,370 $1.03 4,764,026 $3,314,200 5.86% 76.02% 80.54%
333 CHC ChainCoin CHC $4,782,158 $0.340509 14,044,147 $51,259 0.04% -10.69% 35.17%
334 XMY Myriad XMY $4,760,613 $0.003109 1,531,132,750 $52,623 0.30% -2.83% 0.82%
335 IOP Internet of P… IOP $4,749,646 $2.62 1,816,107 $811,959 1.43% 8.08% 16.06%
336 EAC EarthCoin EAC $4,708,242 $0.000409 11,507,936,338 $30,369 -2.67% 0.15% 13.70%
337 VOISE Voise VOISE $4,699,717 $0.007309 643,012,000 $198,140 0.46% -12.00% 13.20%
338 COVAL Circuits of V… COVAL $4,673,080 $0.004673 1,000,000,000 $57,119 0.27% 7.43% 3.54%
339 POSW PoSW Coin POSW $4,654,843 $0.105552 44,100,000 $44,677 3.44% 3.27% -21.02%
340 ERC EuropeCoin ERC $4,617,964 $0.464111 9,950,128 $181,607 -3.38% -5.77% 10.03%
341 EXCL ExclusiveCoin EXCL $4,591,511 $1.06 4,334,067 $114,472 1.11% 0.11% -10.19%
342 XC XCurrency XC $4,520,150 $0.770649 5,865,380 $1,123 0.01% -21.73%
343 PTC Pesetacoin PTC $4,512,187 $0.034293 131,575,574 $33,690 1.70% -0.02% -1.24%
344 PRO Propy PRO $4,464,585 $0.317601 14,057,212 $79,197 1.26% 1.17% 9.22%
345 THC HempCoin THC $4,424,976 $0.019348 228,702,205 $67,479 2.30% 4.48% 13.43%
346 YOC Yocoin YOC $4,414,027 $0.040537 108,888,564 $135,726 -0.78% 34.90% 10.93%
347 ECOB Ecobit ECOB $4,387,258 $0.009871 444,444,444 $1,998 -21.38% -5.75% -22.74%
348 REAL REAL REAL $4,372,702 $0.434843 10,055,817 $27,613 8.85% 12.46% 49.01%
349 BITUSD bitUSD BITUSD $4,269,576 $0.874048 4,884,830 $621,259 1.49% 1.92% -10.19%
350 BRX Breakout Stake BRX $4,258,604 $0.679411 6,268,082 $72,947 8.87% 14.10% 37.04%
351 SWIFT Bitswift SWIFT $4,258,170 $1.05 4,069,197 $110,011 1.16% 2.43% 1.52%
352 SXC Sexcoin SXC $4,174,790 $0.033336 125,232,176 $19,868 -2.35% 6.57% 46.67%
353 ONION DeepOnion ONION $4,115,495 $1.08 3,826,623 $40,784 0.90% 15.92% 28.65%
354 [email protected] Bankcoin [email protected] $4,101,553 $0.625237 6,559,998 $8,331 -0.11% 27.07% -20.76%
355 ECC ECC ECC $4,099,200 $0.000164 25,000,000,000 $20,343 0.01% -32.36% -2.43%
356 SYNX Syndicate SYNX $4,087,273 $0.250250 16,332,760 $42,409 0.90% 2.21% 7.19%
357 MINT Mintcoin MINT $4,084,565 $0.000164 24,947,260,808 $254,186 0.03% 60.29% 21.11%
358 XTO Tao XTO $4,082,252 $0.125107 32,630,085 $9,201 0.01% -2.83% -24.34%
359 NIO Autonio NIO $4,063,735 $0.061733 65,828,135 $40,987 15.59% 4.23% -30.48%
360 XNN Xenon XNN $4,015,650 $0.013385 300,000,000 $20,475 -7.22% -8.23% -12.11%
361 POLL ClearPoll POLL $3,926,428 $0.560919 6,999,991 $55,454 -1.80% 25.16% 63.36%
362 NTRN Neutron NTRN $3,923,559 $0.121684 32,243,838 $3,662 0.08% 0.99% -12.38%
363 NSR NuShares NSR $3,871,226 $0.001394 2,777,600,756 $6,184 0.08% 4.74% -7.68%
364 BELA Bela BELA $3,851,652 $0.099660 38,647,925 $59,962 0.95% 1.62% -6.33%
365 HDG Hedge HDG $3,785,129 $1.02 3,709,674 $24,492 -1.41% 24.54% -5.47%
366 PUT PutinCoin PUT $3,781,048 $0.011958 316,191,398 $3,328 3.88% 18.64% 7.88%
367 PBT Primalbase Token PBT $3,724,500 $3724.50 1,000 $423,470 -0.05% -7.60% 1.23%
368 MEME Memetic MEME $3,709,302 $0.225369 16,458,796 $215,041 1.20% -0.85% 12.16%
369 BLITZ Blitzcash BLITZ $3,665,644 $0.893133 4,104,254 $97,906 0.96% -5.75% -2.60%
370 NVST NVO NVST $3,645,615 $0.243041 15,000,000 $2,458 0.09% -44.49% -41.79%
371 TRC Terracoin TRC $3,638,579 $0.167639 21,704,849 $26,819 -2.24% 2.38% 0.85%
372 EQT EquiTrader EQT $3,533,864 $0.362331 9,753,136 $15,810 1.19% -6.51% -19.30%
373 XPM Primecoin XPM $3,468,940 $0.162044 21,407,398 $732,585 1.16% -0.12% 8.80%
374 TRUST TrustPlus TRUST $3,422,388 $0.106661 32,086,595 $141,541 -1.42% 14.26% 7.01%
375 ZCL ZClassic ZCL $3,412,613 $1.89 1,809,800 $332,452 -2.53% 12.60% -0.20%
376 SKIN SkinCoin SKIN $3,352,260 $0.038015 88,183,483 $72,088 87.03% 182.34% 206.33%
377 CTX CarTaxi Token CTX $3,324,090 $0.054018 61,537,286 $5,784 -5.67% -29.02% 11.61%
378 VRM VeriumReserve VRM $3,322,816 $2.41 1,376,643 $207,536 2.27% 6.75% -11.97%
379 OPT Opus OPT $3,278,837 $0.023407 140,080,549 $12,426 0.35% 16.72% 38.67%
380 PIPL PiplCoin PIPL $3,248,552 $0.038931 83,444,258 $4,919 -2.21% 41.89% 3.22%
381 DIME Dimecoin DIME $3,244,944 $0.000006 537,712,463,568 $5,369 1.93% -71.83% -67.37%
382 HUSH Hush HUSH $3,236,174 $1.44 2,242,500 $40,154 15.24% 2.51% -13.20%
383 EGC EverGreenCoin EGC $3,218,413 $0.241599 13,321,301 $29,544 2.23% 4.19% -6.25%
384 2GIVE 2GIVE 2GIVE $3,187,202 $0.006149 518,346,153 $24,256 0.98% 0.60% 8.12%
385 GEO GeoCoin GEO $3,176,205 $0.960223 3,307,779 $37,511 1.05% 2.38% -2.98%
386 SCL Social SCL $3,134,029 $0.187509 16,714,020 $5,224 6.09% 7.56% 11.72%
387 VSL vSlice VSL $3,117,874 $0.093376 33,390,496 $184,722 0.34% -2.33% 4.18%
388 TFL TrueFlip TFL $3,089,992 $0.494615 6,247,267 $4,125 5.73% -16.14% -26.20%
389 BTM Bitmark BTM $3,065,572 $0.423972 7,230,600 $8,727 0.43% -1.14% -15.28%
390 BRK Breakout BRK $3,061,857 $0.168771 18,142,083 $33,808 1.88% 4.03% 9.08%
391 PROC ProCurrency PROC $3,034,832 $0.031701 95,733,319 $20,665 -8.00% -25.74% -21.74%
392 OCL Oceanlab OCL $2,989,294 $0.064286 46,500,000 $7,496 1.79% 16.75% 37.73%
393 BLU BlueCoin BLU $2,825,283 $0.004916 574,683,675 $674 0.06% -9.04% 6.21%
394 ADC AudioCoin ADC $2,808,988 $0.003363 835,183,161 $5,955 0.33% -5.71% -17.91%
395 TRCT Tracto TRCT $2,795,686 $0.753559 3,709,977 $17,442 2.64% -9.33% -12.25%
396 QRK Quark QRK $2,743,020 $0.010891 251,856,516 $4,224 0.55% 6.69% 2.22%
397 RIC Riecoin RIC $2,702,268 $0.069031 39,145,775 $37,609 2.70% 0.84% 6.70%
398 RKC Royal Kingdom… RKC $2,689,084 $0.995957 2,700,000 $9,257 -3.95% -9.35% -50.21%
399 DOPE DopeCoin DOPE $2,569,611 $0.023132 111,085,648 $66,666 0.01% -0.28% 7.51%
400 XP XP XP $2,565,278 $0.000015 167,697,020,827 $10,029 -0.50% -9.58% -70.69%
401 VIVO VIVO VIVO $2,565,193 $3.66 700,195 $74,545 -3.55% -9.49% -11.82%
402 DAR Darcrus DAR $2,561,565 $0.188345 13,600,388 $1,868 0.25% 2.51% 26.22%
403 INN Innova INN $2,558,915 $3.62 707,506 $170,745 -2.99% 5.97% -15.52%
404 UNY Unity Ingot UNY $2,551,704 $0.012632 202,000,000 $59,301 -5.05% -14.76% 60.13%
405 CREA Creativecoin CREA $2,531,520 $0.198010 12,784,806 $13,146 0.99% 2.49% 12.05%
406 ATMS Atmos ATMS $2,499,577 $0.024922 100,296,390 $22,644 -10.34% -1.24% 28.09%
407 RLT RouletteToken RLT $2,464,823 $0.243354 10,128,550 $45,309 -1.85% -6.34% 255.88%
408 CHIPS CHIPS CHIPS $2,434,842 $0.126747 19,210,252 $3,549 0.04% -0.12% -1.46%
409 EFL e-Gulden EFL $2,428,630 $0.156288 15,539,452 $100,123 0.42% 3.86% 2.18%
410 BIS Bismuth BIS $2,411,403 $0.493476 4,886,565 $53,119 -4.88% -16.44% 0.80%
411 HGT HelloGold HGT $2,402,211 $0.009133 263,034,654 $6,695 0.26% 105.13% 22.52%
412 IND Indorse Token IND $2,400,604 $0.051617 46,508,192 $115,553 -0.19% -5.33% 12.62%
413 ESP Espers ESP $2,368,136 $0.000114 20,782,784,217 $7,129 -23.73% 28.73% 53.39%
414 HUC HunterCoin HUC $2,349,188 $0.116417 20,179,080 $327,866 2.63% 3.44% 3.41%
415 RMC Remicoin RMC $2,320,224 $1.17 1,979,224 $892 -0.02% 3.80% -12.91%
416 SPR SpreadCoin SPR $2,315,043 $0.253502 9,132,249 $82,073 -1.15% -1.97% -9.83%
417 RAIN Condensate RAIN $2,307,779 $0.028644 80,566,763 $10,528 -8.49% -2.60% -17.00%
418 HBT Hubii Network HBT $2,282,357 $0.102526 22,261,249 $4,201 0.24% -29.94% -44.49%
419 CANN CannabisCoin CANN $2,281,563 $0.029542 77,231,176 $87,469 1.78% 0.85% 12.47%
420 KLN Kolion KLN $2,265,348 $3.78 600,000 $470,144 0.23% -0.69% 9.84%
421 XGOX XGOX XGOX $2,219,124 $0.005489 404,308,513 $74,388 -0.21% -36.09% -65.52%
422 LIFE LIFE LIFE $2,208,975 $0.000353 6,249,150,848 $39,572 -0.16% 25.12% 70.81%
423 VTR vTorrent VTR $2,198,215 $0.203238 10,815,966 $17,821 1.66% 6.03% 3.35%
424 LOG Woodcoin LOG $2,195,633 $0.273252 8,035,193 $16,481 0.01% -1.34% 12.88%
425 STA Starta STA $2,185,183 $0.431095 5,068,914 $14,233 -0.03% 2.13% 12.07%
426 CBX Crypto Bullion CBX $2,141,404 $2.13 1,004,802 $2,032 0.01% -6.70% 2.44%
427 START Startcoin START $2,083,646 $0.046221 45,079,785 $65,173 -0.91% 2.53% 8.07%
428 ATL ATLANT ATL $2,047,644 $0.154831 13,225,026 $13,000 0.58% 7.68% -15.75%
429 TKS Tokes TKS $2,038,246 $1.80 1,133,007 $27,452 0.04% 1.34% 7.44%
430 SIGT Signatum SIGT $2,007,592 $0.018593 107,972,766 $30,499 8.07% 29.50% 95.31%
431 DOT Dotcoin DOT $2,000,497 $0.007516 266,168,000 $52,001 -3.81% -3.00% 23.74%
432 MXT MarteXcoin MXT $1,991,142 $0.710994 2,800,504 $817 -1.17% 0.68% 7.58%
433 FYN FundYourselfNow FYN $1,957,499 $2.30 850,000 $11,645 0.25% 14.96% 32.10%
434 CRAVE Crave CRAVE $1,952,155 $1.36 1,435,672 $4,274 -0.02% -0.91% -17.37%
435 XMG Magi XMG $1,950,256 $0.256695 7,597,561 $17,288 -0.32% 2.56% 2.58%
436 ADST AdShares ADST $1,926,353 $0.160734 11,984,724 $3,185 1.69% 12.12% -0.49%
437 MEC Megacoin MEC $1,921,584 $0.052966 36,279,575 $8,906 -0.16% -4.65% 11.61%
438 PRIX Privatix PRIX $1,918,497 $1.81 1,058,627 $18,810 8.28% -9.83%
439 FLIK FLiK FLIK $1,912,474 $0.031809 60,123,682 $17,933 -0.74% 2.23% -30.33%
440 WDC WorldCoin WDC $1,904,757 $0.016248 117,227,385 $5,989 5.13% 25.53% 15.19%
441 NOTE DNotes NOTE $1,827,234 $0.014143 129,195,233 $24,580 -2.51% -21.65% -32.79%
442 ALT Altcoin ALT $1,820,693 $14.90 122,175 $2,845 -8.27% -13.64% -15.70%
443 DFT DraftCoin DFT $1,818,053 $0.826552 2,199,563 $68,365 -1.45% -3.16% 26.84%
444 EBTC eBitcoin EBTC $1,810,772 $0.095823 18,897,126 $7,492 -9.65% -8.46% -33.67%
445 ZENI Zennies ZENI $1,802,054 $0.001801 1,000,812,836 $8,354 -4.22% 12.43% -1.45%
446 PAC Paccoin PAC $1,734,929 $5.5e-07 3,144,662,705,558 $7,298 3.24% 5.90% 25.16%
447 ZOI Zoin ZOI $1,718,285 $0.111897 15,355,950 $9,580 -0.74% -3.67% 1.75%
448 PIRL Pirl PIRL $1,709,542 $0.430215 3,973,692 $61,263 0.16% 1.16% 2.04%
449 EPY Emphy EPY $1,694,898 $0.230645 7,348,516 $13,100 0.64% 101.98% -25.13%
450 PING CryptoPing PING $1,663,382 $0.167139 9,952,089 $2,487 -0.05% -7.08% 12.17%
451 XCN Cryptonite XCN $1,567,558 $0.004235 370,182,077 $21,192 -2.36% -10.51% 15.80%
452 HYP HyperStake HYP $1,560,815 $0.001475 1,058,057,511 $3,336 0.01% 6.62% 26.45%
453 INXT Internxt INXT $1,515,508 $2.41 629,610 $5,068 8.32% 7.28% 13.08%
454 LGD Legends Room LGD $1,503,692 $0.751846 2,000,000 $104,966 -2.10% -0.14% -13.84%
455 GRWI Growers Inter… GRWI $1,489,281 $1.35 1,105,752 $4,189 4.70% -1.56% 23.47%
456 BTCZ BitcoinZ BTCZ $1,473,976 $0.002788 528,687,580 $15,419 0.00% -9.83% -8.44%
457 GRE Greencoin GRE $1,465,088 $0.000412 3,554,476,641 $1,985 0.06% -6.10% 0.77%
458 BPC Bitpark Coin BPC $1,432,673 $0.019102 75,000,000 $943 27.18% 36.04% 117.84%
459 ARC ArcticCoin ARC $1,389,167 $0.056570 24,556,465 $41,527 -2.78% -9.37% -18.98%
460 TZC TrezarCoin TZC $1,386,182 $0.017499 79,214,500 $8,242 -1.08% 7.78% 5.76%
461 WTT Giga Watt Token WTT $1,379,853 $1.53 900,000 $25,024 10.59% 2.00% 15.57%
462 FYP FlypMe FYP $1,368,677 $0.077595 17,638,681 $838 0.23% -5.40% -16.00%
463 ZEIT Zeitcoin ZEIT $1,367,692 $0.000037 36,971,156,588 $6,797 3.63% -16.87% -62.90%
464 EBST eBoost EBST $1,354,704 $0.112892 12,000,000 $315,123 -5.40% -3.47% 6.51%
465 VISIO Visio VISIO $1,333,158 $0.026226 50,833,444 $13,350 -0.02% -34.43% -46.09%
466 BTCRED Bitcoin Red BTCRED $1,283,920 $0.128392 10,000,000 $1,059,450 10.99% 116.25% 609.53%
467 ELIX Elixir ELIX $1,280,257 $0.052868 24,216,058 $96,636 -11.21% -3.51% -17.72%
468 QVT Qvolta QVT $1,202,729 $0.178719 6,729,722 $2,349 -0.53% 2.71% -25.75%
469 MRT Miners' Rewar… MRT $1,138,390 $0.113839 10,000,000 $6,091 -0.86% 1.86% -12.13%
470 INFX Influxcoin INFX $1,126,174 $0.672992 1,673,383 $21,817 0.08% -2.23% 1.20%
471 1337 1337 1337 $1,108,568 $0.000047 23,403,113,291 $2,322 4.70% 6.30% -15.56%
472 UIS Unitus UIS $1,105,569 $0.023630 46,785,866 $5,733 -0.02% -19.87% -12.11%
473 BYC Bytecent BYC $1,074,836 $0.573477 1,874,244 $40,176 -1.06% 1.25% -1.69%
474 XSH SHIELD XSH $1,067,447 $0.002322 459,745,955 $8,823 1.97% -5.49% 93.80%
475 FST Fastcoin FST $1,056,757 $0.008387 126,000,000 $3,890 5.58% 3.09% 3.60%
476 AHT Bowhead AHT $1,052,656 $0.131582 8,000,000 $1,351 -0.02% -31.18% -36.15%
477 ETBS Ethbits ETBS $1,050,997 $0.755242 1,391,604 $1,478 0.23% -39.15% 7.51%
478 FIMK FIMKrypto FIMK $1,040,714 $0.001804 577,004,618 $912 -2.51% -24.25% -59.43%
479 ORB Orbitcoin ORB $1,035,557 $0.336005 3,081,970 $2,066 0.60% 18.14% 110.97%
480 ZNY Bitzeny ZNY $1,035,261 $0.013691 75,614,500 $8,265 0.08% 0.17% -4.76%
481 FCN Fantomcoin FCN $1,014,991 $0.163968 6,190,179 $1,296 5.28% 4.30% 45.01%
482 SUMO Sumokoin SUMO $1,003,829 $0.441493 2,273,714 $14,469 -1.53% 1.70% 21.61%
483 TKR CryptoInsight TKR $994,760 $0.079392 12,529,747 $8,530 0.06% -20.72% -34.18%
484 ADZ Adzcoin ADZ $989,674 $0.022711 43,576,492 $3,500 0.11% -20.69% -16.34%
485 KEK KekCoin KEK $976,635 $0.094118 10,376,760 $894 0.28% -7.85% 6.93%
486 USNBT NuBits USNBT $964,978 $1.00 960,923 $546,483 1.08% 0.75% 0.08%
487 DCY Dinastycoin DCY $945,540 $0.000665 1,420,858,063 $993 -4.87% 13.76% 30.01%
488 RNS Renos RNS $942,933 $0.028269 33,356,077 $1,669 -10.82% -6.13% -40.35%
489 UTC UltraCoin UTC $933,663 $0.020970 44,523,760 $1,768 4.25% -7.43% -1.84%
490 NKA IncaKoin NKA $915,421 $0.000083 11,087,825,913 $1,526 -49.43% -30.27% 12.93%
491 PURE Pure PURE $913,526 $0.340233 2,685,001 $34,042 -1.40% -20.59% -4.10%
492 BLUE Ethereum Blue BLUE $907,279 $0.027075 33,509,711 $13,783 -0.32% 16.72% 19.05%
493 XHI HiCoin XHI $902,195 $0.004755 189,729,990 $58,546 -0.02% 0.81% -7.60%
494 GIM Gimli GIM $878,696 $0.010984 80,000,000 $846 0.25% -0.62% -7.04%
495 GCN GCoin GCN $867,697 $0.000006 147,208,535,000 $2,742 1.69% 35.65% 76.75%
496 BRO Bitradio BRO $866,538 $0.147779 5,863,743 $1,203 0.32% -0.30% -1.09%
497 MOIN Moin MOIN $866,473 $0.119205 7,268,767 $2,294 -6.25% -5.17% -5.30%
498 LINX Linx LINX $848,953 $0.073495 11,551,100 $12,284 2.63% 1.78% 1.56%
499 CCRB CryptoCarbon CCRB $782,443 $0.219657 3,562,111 $60,951 0.02% -9.66% -18.45%
500 LDOGE LiteDoge LDOGE $777,656 $0.000052 14,888,444,012 $4,153 7.65% -13.58% -20.73%
501 VLT Veltor VLT $773,135 $1.39 554,855 $1,626 40.43% -1.18% 127.56%
502 EBET EthBet EBET $770,472 $0.090617 8,502,500 $880 0.26% 18.75% 22.41%
503 ZET Zetacoin ZET $769,557 $0.004607 167,036,005 $2,212 -5.10% -5.65% 9.38%
504 NETKO Netko NETKO $766,350 $0.179957 4,258,515 $925 -0.10% 4.49% -12.66%
505 XMCC MonacoCoin XMCC $745,321 $0.293424 2,540,082 $3,392 0.66% -4.36% -13.80%
506 MBI Monster Byte MBI $725,126 $0.043104 16,822,736 $4,666 -0.03% -6.28% 1.94%
507 XBL Billionaire T… XBL $716,372 $0.216076 3,315,372 $23,686 -0.02% -5.24% -6.13%
508 HPC Happycoin HPC $714,935 $0.056294 12,700,004 $32,964 -11.58% -1.44% -0.39%
509 BBT BitBoost BBT $712,139 $0.146444 4,862,878 $12,205 21.43% -23.76%
510 UNB UnbreakableCoin UNB $707,678 $0.310637 2,278,150 $30,232 2.31% 6.95% 6.04%
511 HNC Helleniccoin HNC $687,574 $0.010756 63,925,880 $14,623 0.28% -14.08% -26.42%
512 BRIA BriaCoin BRIA $674,827 $1.23 547,572 $6,558 0.01% -7.13% -23.18%
513 INSN InsaneCoin INSN $670,335 $0.038026 17,628,241 $2,313 -13.76% -3.91% -28.66%
514 ITNS IntenseCoin ITNS $668,139 $0.002460 271,654,424 $1,628 -11.78% -22.87%
515 CPC Capricoin CPC $660,319 $0.331811 1,990,045 $331,977 1.60% 7.88% -8.36%
516 UNIFY Unify UNIFY $658,281 $0.037044 17,770,200 $3,761 4.11% -2.04% 7.43%
517 ELE Elementrem ELE $654,247 $0.025415 25,742,534 $2,790 0.01% -32.64% 14.99%
518 XLR Solaris XLR $651,850 $1.13 579,011 $10,179 -1.93% 12.67% 31.25%
519 BCF Bitcoin Fast BCF $640,770 $0.144928 4,421,295 $37,487 4.82% 5.61% 543.47%
520 SPRTS Sprouts SPRTS $630,852 $5.4e-07 1,171,202,947,447 $5,426 -20.37% 143.64% 45.76%
521 ALQO ALQO ALQO $630,126 $0.104808 6,012,198 $62,593 9.11% -8.18%
522 BTA Bata BTA $628,466 $0.126108 4,983,552 $3,079 -1.75% -1.78% 1.89%
523 WGO WavesGo WGO $627,131 $0.063568 9,865,517 $1,699 -0.12% -4.25% -18.62%
524 TES TeslaCoin TES $620,825 $0.008458 73,397,356 $702 0.04% 0.71% -6.53%
525 UNIT Universal Cur… UNIT $611,992 $0.050433 12,134,791 $2,032 -21.73% -43.84% 143.15%
526 ZER Zero ZER $587,777 $0.295798 1,987,090 $1,907 -0.02% -1.26% 9.19%
527 WHL WhaleCoin WHL $587,245 $0.165691 3,544,216 $131,192 0.60% 5.06% 5.10%
528 ELLA Ellaism ELLA $573,409 $0.254560 2,252,550 $10,295 -3.03% 0.01% 21.53%
529 MNE Minereum MNE $567,507 $0.382829 1,482,404 $3,332 -0.39% -5.15% -17.21%
530 42 42-coin 42 $566,929 $13498.30 41.999999 $7,676 -0.04% 3.04% 15.58%
531 FUCK FuckToken FUCK $564,463 $0.010983 51,392,878 $4,324 5.51% -25.66% -23.85%
532 DNR Denarius DNR $562,408 $0.299822 1,875,805 $2,606 -1.71% 3.44% 20.48%
533 DDF DigitalDevelo… DDF $533,282 $0.104191 5,118,307 $832 0.24% 0.77% 14.84%
534 FJC FujiCoin FJC $531,730 $0.000447 1,189,679,807 $807 0.40% 0.18% 33.68%
535 LUX LUXCoin LUX $527,060 $1.30 404,404 $40,826 16.14% 11.36% -10.36%
536 COLX ColossusCoinXT COLX $520,876 $0.000110 4,741,310,215 $14,606 -7.62% -13.13% -6.80%
537 SMLY SmileyCoin SMLY $518,003 $0.000020 25,960,250,000 $2,905 2.92% 0.70% 5.74%
538 DP DigitalPrice DP $514,257 $0.029886 17,207,299 $6,794 11.88% 15.68% 42.85%
539 LINDA Linda LINDA $513,093 $0.000085 6,003,429,666 $4,397 -29.50% -43.69% -21.88%
540 GBX GoByte GBX $489,137 $7.47 65,498 $96,011 -1.13% -0.18%
541 CAGE CageCoin CAGE $479,293 $0.000005 101,168,328,395 $847 3.05% -93.20% 47.25%
542 PAK Pakcoin PAK $466,381 $0.010600 43,999,050 $3,514 -0.60% -4.11% 26.85%
543 MAO Mao Zedong MAO $459,759 $0.073868 6,224,107 $1,066 -2.58% -40.70% -64.91%
544 TYCHO Tychocoin TYCHO $446,107 $0.088789 5,024,368 $2,615 -0.02% -2.78% 42.72%
545 DSH Dashcoin DSH $434,119 $0.024701 17,574,970 $9,482 -0.99% -5.87% 7.93%
546 BXT BitTokens BXT $432,183 $0.774521 558,000 $2,434 -8.09% 74.18% 260.90%
547 UFR Upfiring UFR $420,009 $0.029167 14,400,000 $6,904 -0.39% 2.17% -81.25%
548 ATS Authorship ATS $416,743 $0.005209 80,000,000 $1,112 13.24% 1.40% 25.37%
549 DALC Dalecoin DALC $410,678 $1.02 403,813 $4,170 4.94% -6.98% 21.34%
550 FXE FuturXe FXE $405,548 $1.72 235,421 $537 -0.02% -12.58% -9.66%
551 POS PoSToken POS $404,803 $0.469292 862,582 $3,083 7.51% 2.16% -24.57%
552 DEM Deutsche eMark DEM $388,824 $0.013990 27,793,416 $518 0.10% -0.51% 9.28%
553 BITBTC bitBTC BITBTC $384,137 $7719.37 49.7628 $21,872 -4.08% 1.01% 3.04%
554 NAUT NautilusCoin NAUT $382,032 $0.023611 16,180,000 $59,840 0.01% -3.14% -38.01%
555 VSX Vsync VSX $377,691 $0.003816 98,964,274 $2,868 2.29% -10.26% 30.16%
556 ETHD Ethereum Dark ETHD $370,460 $0.246973 1,500,000 $112,807 -1.97% -5.33% 13.35%
557 ELTCOIN ELTCOIN ELTCOIN $363,034 $0.004034 90,000,000 $77,712 -13.04% 9.40% -49.53%
558 BTG Bitgem BTG $360,613 $6.10 59,156 $32,714 0.30% -13.48% 74.26%
559 BTCR Bitcurrency BTCR $358,620 $0.002115 169,598,616 $1,159 40.57% 25.25% 573.05%
560 ALTCOM AltCommunity … ALTCOM $356,309 $3.07 115,923 $3,762 0.06% -19.96% -7.98%
561 POST PostCoin POST $354,988 $0.022371 15,868,233 $1,720 -0.63% -1.70% 37.90%
562 XIOS Xios XIOS $354,712 $0.170747 2,077,411 $10,006 -12.54% -24.38% -49.43%
563 MZC MazaCoin MZC $334,647 $0.000248 1,349,088,390 $791 0.03% -2.23% -14.88%
564 NTO Fujinto NTO $329,203 $0.005003 65,802,448 $352,903 -10.95% -2.74% -24.84%
565 ETG Ethereum Gold ETG $325,630 $0.027136 12,000,000 $8,091 -2.08% 19.89% -49.29%
566 OTX Octanox OTX $313,589 $0.036893 8,500,001 $1,597 -1.47% 0.51% -5.82%
567 BLN Bolenum BLN $311,539 $0.031154 10,000,000 $1,100 -0.02% 3.85% 1.64%
568 ECO EcoCoin ECO $302,842 $0.287428 1,053,627 $31,042 -2.52% 12.66% 82.66%
569 4CHN ChanCoin 4CHN $296,554 $0.044253 6,701,281 $6,989 -2.41% 0.48% 85.51%
570 CRM Cream CRM $296,371 $0.006620 44,767,453 $9,350 1.74% -11.28% -43.62%
571 TRUMP TrumpCoin TRUMP $278,252 $0.042507 6,546,012 $558 -0.71% -2.83% -0.51%
572 EUC Eurocoin EUC $277,391 $0.022377 12,396,204 $52,045 -20.25% 137.97% 164.09%
573 TRI Triangles TRI $274,952 $3.77 72,891 $3,109 -0.02% -4.13% -18.33%
574 ENT Eternity ENT $264,774 $0.064813 4,085,204 $620 -20.62% -30.82% -26.66%
575 GB GoldBlocks GB $257,062 $0.016940 15,175,142 $19,563 -0.59% 30.74% 136.50%
576 SDRN Senderon SDRN $251,455 $0.007010 35,872,900 $551 0.67% -14.56% -6.80%
577 BTCS Bitcoin Scrypt BTCS $249,234 $0.015173 16,426,175 $1,757 0.79% -17.04% 0.70%
578 BLAS BlakeStar BLAS $247,991 $0.001005 246,826,426 $836 -4.17% -9.41% -31.82%
579 RBIES Rubies RBIES $239,264 $0.022972 10,415,252 $3,433 -0.01% 3.50% 1.60%
580 VEC2 VectorAI VEC2 $237,436 $0.014345 16,551,374 $29,948 85.93% 392.65% 134.25%
581 SGR Sugar Exchange SGR $232,834 $0.066524 3,500,000 $27,153 1.56% 12.08%
582 KLC KiloCoin KLC $225,690 $0.001150 196,297,971 $1,210 -12.44% -25.18% 5.21%
583 808 808Coin 808 $224,744 $0.000247 910,624,824 $4,713 0.14% 2.80% -35.68%
584 DGC Digitalcoin DGC $222,870 $0.008176 27,259,074 $1,480 3.04% -4.86% 36.02%
585 BBP BiblePay BBP $216,249 $0.000902 239,791,280 $699 0.01% 20.58% 16.15%
586 MNC Mincoin MNC $209,739 $0.052601 3,987,367 $2,398 0.00% 0.49% 9.77%
587 EMB EmberCoin EMB $204,343 $0.000002 92,192,822,723 $6,212 1.75% -57.16% -31.44%
588 HODL HOdlcoin HODL $198,644 $0.001312 151,435,250 $823 0.01% 0.36% -9.29%
589 ATOM Atomic Coin ATOM $198,533 $0.015255 13,014,360 $1,958 0.64% -10.62% -36.53%
590 VC VirtualCoin VC $188,125 $0.018692 10,064,287 $2,193 0.06%
591 USDE USDe USDE $185,978 $0.000164 1,134,236,104 $1,324 0.01% -1.35% 111.86%
592 BOLI Bolivarcoin BOLI $183,545 $0.022231 8,256,125 $528 -3.42% 1.51% 6.22%
593 SCORE Scorecoin SCORE $172,408 $0.005681 30,346,591 $2,823 -7.35% -0.12% -24.43%
594 ECASH Ethereum Cash ECASH $170,064 $0.012061 14,100,000 $7,141 -4.41% 50.16% -11.27%
595 FUNC FUNCoin FUNC $167,590 $0.028655 5,848,581 $3,439 0.78% 9.38% 127.55%
596 ZUR Zurcoin ZUR $162,967 $0.001885 86,462,355 $5,045 0.08% 25.65% 35.01%
597 ACOIN Acoin ACOIN $148,860 $0.122008 1,220,085 $1,180 1.41% -7.06% -6.68%
598 BSTY GlobalBoost-Y BSTY $147,953 $0.011263 13,135,877 $658 0.89% -0.78% 17.46%
599 XLC LeviarCoin XLC $147,778 $0.015265 9,680,694 $1,433 -0.14% 60.57% -37.18%
600 EL Elcoin EL $142,264 $0.012692 11,208,967 $590 2.03% -8.13% -27.85%
601 PRC PRCoin PRC $141,182 $0.009264 15,239,600 $36,463 -1.73% -3.79% 15.18%
602 ANTI AntiBitcoin ANTI $136,027 $0.007788 17,465,159 $835 3.24% 1.89% 44.95%
603 BITSILVER bitSilver BITSILVER $132,205 $14.99 8,820 $2,672 0.36% -4.89% -9.16%
604 CJ Cryptojacks CJ $128,435 $0.000316 406,568,581 $1,942 -1.15% 13.78% -3.75%
605 EBCH eBitcoinCash EBCH $126,171 $0.013588 9,285,500 $14,388 0.84% 62.54%
606 XCXT CoinonatX XCXT $123,901 $0.008026 15,436,539 $1,307 1.43% 8.95% 8.84%
607 EOT EOT Token EOT $122,888 $0.014876 8,260,903 $5,717 -0.80% -4.67% -31.84%
608 CFD Confido CFD $122,448 $0.013605 9,000,000 $5,308 -3.42% 16.95% -98.47%
609 MAY Theresa May Coin MAY $119,855 $0.004997 23,987,600 $3,248 -7.66% 1.43% -7.09%
610 RUPX Rupaya RUPX $119,709 $0.019659 6,089,283 $1,117 -0.02% 25.25% 27.84%
611 WOMEN WomenCoin WOMEN $117,045 $0.002647 44,220,400 $2,013 -0.50% -9.21% -11.71%
612 CMPCO CampusCoin CMPCO $110,583 $0.000456 242,602,545 $1,507 8.93% 4.60% -5.88%
613 BUMBA BumbaCoin BUMBA $110,293 $0.004919 22,421,746 $2,276 0.01% 1.69% 8.63%
614 BITGOLD bitGold BITGOLD $110,150 $1224.30 89.9694 $2,128 -12.89% -13.68% -1.73%
615 FRN Francs FRN $110,098 $0.028471 3,867,080 $1,881 -0.70% -7.67% 5.60%
616 CACH CacheCoin CACH $106,303 $0.025340 4,195,132 $2,041 -30.40% 1.64% 11.90%
617 ARCO AquariusCoin ARCO $106,003 $0.072064 1,470,953 $9,220 -3.37% -20.81% 26.50%
618 XCT C-Bit XCT $102,832 $0.000654 157,223,250 $715 0.02% 16.44% -3.67%
619 ISL IslaCoin ISL $100,521 $0.066407 1,513,704 $943 0.01% 1.54%
620 HONEY Honey HONEY $99,870 $0.318074 313,984 $1,664 3.44% -41.87% -35.20%
621 RED RedCoin RED $97,867 $0.001321 74,107,896 $846 -3.15% 31.86% 31.05%
622 IETH iEthereum IETH $95,384 $0.005304 17,982,000 $3,273 -30.96% 47.81% -27.36%
623 XCO X-Coin XCO $89,352 $0.007215 12,384,976 $1,551 0.08% -2.68% 9.43%
624 XVP Virtacoinplus XVP $80,803 $0.008846 9,134,750 $1,833 -0.74% 8.56% 45.76%
625 BITEUR bitEUR BITEUR $79,740 $1.04 76,955 $3,060 1.25% -2.26% -12.73%
626 TOR Torcoin TOR $74,937 $0.237007 316,179 $6,959 -17.89% -9.18% -90.75%
627 HXX Hexx HXX $74,640 $0.050540 1,476,858 $1,539 -0.02% 48.94% 56.50%
628 DUO ParallelCoin DUO $74,004 $0.245371 301,602 $621 -0.11% -18.26% -6.40%
629 LCP Litecoin Plus LCP $72,202 $0.107563 671,255 $850 0.09% 0.87% -7.07%
630 BOST BoostCoin BOST $66,093 $0.005575 11,855,487 $1,238 -1.23% -2.76% 5.72%
631 ROOFS Roofs ROOFS $63,931 $0.000492 130,000,000 $1,052 19.96% 18.35% -1.41%
632 EBTC eBTC [OLD] EBTC $61,364 $0.002984 20,564,300 $1,010 -19.49% -55.14% 8.25%
633 TSTR Tristar Coin TSTR $59,770 $0.011888 5,027,857 $56,336 -0.02% 6.77% -15.80%
634 TAJ TajCoin TAJ $59,714 $0.007597 7,860,304 $775 -0.81% 3.31% 16.44%
635 BLRY BillaryCoin BLRY $56,762 $0.006313 8,991,685 $687 -0.02% -2.62%
636 MSCN Master Swiscoin MSCN $56,481 $0.001269 44,513,877 $687 13.73% 6.65% -6.58%
637 GPL Gold Pressed … GPL $55,330 $0.217844 253,989 $622 -0.02% 8.77% 11.28%
638 KURT Kurrent KURT $54,263 $0.005470 9,919,485 $525 0.01% -0.58% -25.84%
639 CWXT CryptoWorldX … CWXT $53,733 $0.000901 59,630,200 $562 0.01% 6.80% 29.75%
640 CPN CompuCoin CPN $53,167 $0.002710 19,615,019 $958 -3.00% -15.45% -5.24%
641 GLT GlobalToken GLT $52,575 $0.002031 25,887,400 $834 0.46% 0.98% -2.35%
642 BRAT BRAT BRAT $51,642 $0.000323 160,000,000 $596 0.00% 29.85% 12.41%
643 ICOB ICOBID ICOB $49,658 $0.000465 106,697,936 $628 -0.27% 11.74% 10.98%
644 EXN ExchangeN EXN $41,970 $0.008229 5,100,000 $11,402 0.33% -37.87% -36.34%
645 EGAS ETHGAS EGAS $41,650 $0.004100 10,157,540 $640 0.25% -14.30% 78.86%
646 ITZ Interzone ITZ $37,965 $0.024865 1,526,832 $1,050 0.54% -28.63% -51.11%
647 CMT Comet CMT $37,278 $0.042709 872,830 $982 -0.01% 1.82% 19.12%
648 CREVA CrevaCoin CREVA $35,767 $0.000983 36,390,750 $8,030 9.03% 0.01% 22.18%
649 XCS CybCSec XCS $32,987 $0.002787 11,834,082 $678 -0.02% -16.14% -36.55%
650 CXT Coinonat CXT $31,868 $0.003696 8,623,200 $653 -0.40% -10.90% -11.07%
651 CAB Cabbage CAB $31,851 $0.003033 10,499,996 $810 -0.02% -1.34% 21.07%
652 PLACO PlayerCoin PLACO $23,034 $0.000656 35,120,000 $592 -9.66% -4.33% -30.46%
653 CTIC2 Coimatic 2.0 CTIC2 $21,204 $0.001736 12,214,500 $626 -8.32% -41.45% -50.17%
654 XOC Xonecoin XOC $15,908 $0.037877 420,000 $815 0.01% -1.11%
655 SDP SydPak SDP $15,421 $0.096577 159,680 $503 -0.02% 51.22%
656 XRC Rawcoin XRC $13,078 $0.018553 704,882 $536 -0.45% -27.57% 117.44%
657 LVPS LevoPlus LVPS $10,290 $0.008099 1,270,534 $3,573 -0.15% -14.23% 75.86%
658 NANOX Project-X NANOX $9,689 $123,796 0.078264 $1,093 -0.02% 65.50% 54.67%
659 DIX Dix Asset DIX $6,674 $6.7e-08 100,000,000,000 $1,955 -4.80% 8.08% -2.29%
660 LBTC LiteBitcoin LBTC $6,337 $0.001988 3,188,280 $1,520 1.91% 6.72% 24.32%
661 LTCU LiteCoin Ultra LTCU $5,321 $0.006303 844,202 $650 -6.27% 2.24% 7.58%
662 HMC HarmonyCoin HMC $4,921 $0.009160 537,178 $16,621 -0.02% -3.33% 18.95%
663 CRTM Corethum CRTM $4,586 $0.001834 2,500,000 $852 -40.90% -11.99%
664 GSR GeyserCoin GSR $3,181 $0.067883 46,864 $598 0.13% 12.54% 114.54%
665 FAL Falcoin FAL $113 $0.000574 196,766 $4,804 0.01% -5.95% -86.27%
666 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.02% -0.88% 11.85%
667 TIPS FedoraCoin TIPS $20,288,018 $0.000046 443,168,182,458 LowVol 0.78% -6.65% 934.78%
668 PPY Peerplays PPY $16,233,046 $4.25 3,819,999 LowVol -0.69% -1.08% 0.97%
669 ECN E-coin ECN $13,773,370 $3.05 4,508,926 LowVol 41.23% 37.62% -8.91%
670 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.81%
671 OCT OracleChain OCT $10,186,650 $0.339555 30,000,000 LowVol -0.02% 14.29% 3.72%
672 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.74% -16.71%
673 PGL Prospectors Gold PGL $4,248,305 $0.065865 64,500,000 LowVol 0.01% -0.93% -16.82%
674 YASH YashCoin YASH $3,331,096 $0.333101 10,000,260 LowVol -0.02% -27.12% -17.56%
675 IXC Ixcoin IXC $3,089,953 $0.147147 20,999,088 LowVol -0.03% 30.49% 27.07%
676 CADASTRAL Bitland CADASTRAL $2,951,418 $0.098381 30,000,000 LowVol 0.01% -3.56%
677 MBRS Embers MBRS $2,731,555 $0.054631 50,000,000 LowVol 4.21% -2.75% 15.03%
678 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.96% 89.82%
679 ADL Adelphoi ADL $2,457,260 $0.104688 23,472,224 LowVol 1.39% 39.48% 53.34%
680 JNS Janus JNS $2,382,940 $0.103852 22,945,538 LowVol 0.54% 5.55% -9.15%
681 ICOO ICO OpenLedger ICOO $2,306,153 $4.95 465,952 LowVol 7.07% 14.36% 27.46%
682 PND Pandacoin PND $2,094,900 $0.000064 32,514,916,898 LowVol 0.18% 205.88% 208.76%
683 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
684 ITT Intelligent T… ITT $1,972,915 $0.201361 9,797,899 LowVol 0.25% 33.31% 1.49%
685 NDC NEVERDIE NDC $1,921,543 $0.046862 41,004,200 LowVol 0.25% 6.99% -15.62%
686 RUSTBITS Rustbits RUSTBITS $1,917,787 $0.054327 35,300,866 LowVol 0.09% -13.72% -29.51%
687 CV2 Colossuscoin V2 CV2 $1,855,632 $0.000081 22,820,989,117 LowVol 0.07% 13.42% 77.49%
688 AC AsiaCoin AC $1,817,017 $0.001597 1,137,939,922 LowVol -3.91% 1.34% -26.85%
689 BASH LuckChain BASH $1,667,687 $0.002330 715,868,299 LowVol -2.30% -14.53% -1.82%
690 INPAY InPay INPAY $1,435,540 $0.143554 10,000,000 LowVol 0.03% -1.12%
691 IFC Infinitecoin IFC $1,330,144 $0.000015 90,596,274,910 LowVol 25.84% 28.29% 191.64%
692 EMV Ethereum Movi… EMV $1,322,270 $0.201361 6,566,666 LowVol 0.25% -23.94%
693 REX REX REX $1,268,316 $0.146444 8,660,756 LowVol 5.07% 15.24% -9.19%
694 RC RussiaCoin RC $1,244,634 $0.148562 8,377,873 LowVol -18.47% -24.34% 23.99%
695 CARBON Carboncoin CARBON $1,213,734 $0.000079 15,392,007,293 LowVol -19.88% -14.19% 31.92%
696 ARC Arcade Token ARC $1,157,968 $0.641814 1,804,211 LowVol 0.26% 93.94%
697 CNO Coin(O) CNO $1,115,865 $0.010611 105,163,141 LowVol -0.28% 6.20% 3.57%
698 CRYPT CryptCoin CRYPT $986,919 $0.162758 6,063,718 LowVol -1.84% -8.76%
699 ANC Anoncoin ANC $932,986 $0.442107 2,110,317 LowVol 14.50% 6.41% 14.44%
700 HTC HitCoin HTC $901,138 $0.000082 10,996,318,099 LowVol -1.37%

Xem tiếp phần 2

Phản hồi