Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8200.76 trên tổng giá trị $136,912,508,276

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $366.04 trên tổng giá trị $35,098,209,839

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1267.26 trên tổng giá trị $21,310,560,975

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237046 trên tổng giá trị $9,155,396,939

    + Đồng DASH Dash (DASH) đang có giá hiện tại $569.01 trên tổng giá trị $4,383,727,648

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005172 trên tổng giá trị $202,449 đã biến động tăng 598.55% trong 1h qua

    + Đồng SKIN SkinCoin (SKIN) đang có giá hiện tại $0.039346 trên tổng giá trị $3,469,667 đã biến động tăng 103.04% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003877 trên tổng giá trị đã biến động tăng 94.73% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000908 trên tổng giá trị đã biến động tăng 89.01% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014364 trên tổng giá trị $237,744 đã biến động tăng 86.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000668 trên tổng giá trị đã biến động tăng 1510.84% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007872 trên tổng giá trị đã biến động tăng 843.68% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025767 trên tổng giá trị đã biến động tăng 486.52% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 473.64% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003877 trên tổng giá trị đã biến động tăng 423.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 5792.68% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000048 trên tổng giá trị $21,186,098 đã biến động tăng 977.10% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.128481 trên tổng giá trị $1,284,810 đã biến động tăng 611.47% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.041045 trên tổng giá trị đã biến động tăng 603.96% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002117 trên tổng giá trị $359,115 đã biến động tăng 575.37% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,912,508,276 $8200.76 16,695,100 $3,575,900,000 -0.10% -0.96% 13.53%
2 ETH Ethereum ETH $35,098,209,839 $366.04 95,887,317 $644,770,000 0.17% -0.48% 9.80%
3 BCH Bitcoin Cash BCH $21,310,560,975 $1267.26 16,816,250 $1,281,310,000 -1.62% 5.64% 2.15%
4 XRP Ripple XRP $9,155,396,939 $0.237046 38,622,870,411 $147,585,000 0.26% 0.43% 12.22%
5 DASH Dash DASH $4,383,727,648 $569.01 7,704,077 $343,421,000 2.53% 13.04% 33.54%
6 LTC Litecoin LTC $3,832,350,878 $71.04 53,944,558 $158,257,000 0.01% -0.56% 10.99%
7 MIOTA IOTA MIOTA $2,472,634,006 $0.889587 2,779,530,283 $71,546,100 -0.71% -3.80% 25.75%
8 XMR Monero XMR $2,396,095,044 $155.73 15,385,818 $131,741,000 1.83% 11.60% 28.36%
9 NEO NEO NEO $2,395,867,500 $36.86 65,000,000 $83,588,300 1.43% 4.46% 26.28%
10 XEM NEM XEM $1,826,046,000 $0.202894 8,999,999,999 $7,575,180 0.00% -2.81% 3.45%
11 ETC Ethereum Classic ETC $1,746,536,493 $17.88 97,691,393 $91,632,500 -0.01% -1.55% 2.85%
12 LSK Lisk LSK $1,165,834,112 $10.12 115,170,272 $49,127,200 0.60% 2.83% 22.94%
13 QTUM Qtum QTUM $1,029,515,792 $13.97 73,679,992 $87,270,700 -0.11% -3.23% 19.72%
14 EOS EOS EOS $917,563,207 $1.86 492,651,386 $43,490,300 1.57% -6.14% 15.95%
15 ZEC Zcash ZEC $832,377,385 $310.99 2,676,506 $130,310,000 0.28% 4.33% 9.69%
16 OMG OmiseGO OMG $794,163,506 $7.78 102,042,552 $21,277,200 -0.47% -0.76% 2.67%
17 ADA Cardano ADA $740,632,697 $0.028566 25,927,070,538 $4,773,470 0.70% -1.81% 7.32%
18 HSR Hshare HSR $692,374,006 $16.38 42,281,866 $27,621,000 0.50% -8.61% -12.06%
19 XLM Stellar Lumens XLM $683,949,013 $0.038611 17,713,792,490 $7,631,830 0.20% 0.28% 7.72%
20 USDT Tether USDT $672,936,529 $0.996992 674,966,830 $508,214,000 -0.11% -0.13% -0.84%
21 BCC BitConnect BCC $634,844,415 $296.92 2,138,092 $20,191,500 0.41% -0.69% 12.03%
22 WAVES Waves WAVES $534,268,000 $5.34 100,000,000 $27,970,200 -0.16% 3.10% 7.10%
23 PPT Populous PPT $403,704,380 $9.79 41,252,246 $809,550 -0.48% -2.01% 10.83%
24 STRAT Stratis STRAT $356,401,299 $3.61 98,632,134 $7,911,370 0.47% -0.67% 0.34%
25 BTS BitShares BTS $348,017,759 $0.133728 2,602,430,000 $10,180,700 -0.74% -7.83% 50.85%
26 ARDR Ardor ARDR $298,698,851 $0.298998 998,999,495 $7,683,860 3.65% 11.43% 30.90%
27 ARK Ark ARK $297,660,282 $3.04 97,981,284 $3,902,570 0.26% -1.27% -3.37%
28 POWR Power Ledger POWR $290,904,076 $0.831275 349,949,266 $150,679,000 -6.45% 43.63% 241.97%
29 REP Augur REP $282,191,800 $25.65 11,000,000 $6,803,840 -0.15% 20.50% 34.70%
30 KMD Komodo KMD $248,903,442 $2.40 103,602,280 $3,208,730 -1.05% -0.20% 4.33%
31 STEEM Steem STEEM $246,122,451 $0.997250 246,801,154 $16,501,700 0.31% 9.30% 4.80%
32 BCN Bytecoin BCN $243,646,569 $0.001330 183,253,534,612 $3,253,440 0.64% 0.14% 10.45%
33 DCR Decred DCR $238,193,783 $38.35 6,211,828 $2,448,080 1.33% 13.39% 11.63%
34 MONA MonaCoin MONA $197,893,062 $3.57 55,506,550 $20,185,900 2.35% 19.85% 18.34%
35 PAY TenX PAY $196,973,632 $1.88 104,661,310 $3,501,350 1.09% -1.70% 13.32%
36 MAID MaidSafeCoin MAID $190,641,777 $0.421259 452,552,412 $2,158,560 0.20% 4.67% 3.04%
37 FCT Factom FCT $188,911,693 $21.60 8,745,102 $6,331,430 0.06% 6.13% 16.21%
38 GAS Gas GAS $188,172,771 $21.89 8,597,035 $1,408,170 0.60% -2.18% 11.91%
39 VERI Veritaseum VERI $185,694,764 $91.65 2,026,045 $461,494 2.28% -5.59% 9.52%
40 GNT Golem GNT $185,155,524 $0.222267 833,032,000 $2,096,640 0.92% 2.13% 4.23%
41 SALT SALT SALT $180,157,996 $3.68 48,941,348 $4,365,060 -0.25% 0.33% -4.76%
42 DOGE Dogecoin DOGE $177,936,208 $0.001588 112,033,576,496 $4,831,670 5.37% 11.94% 21.87%
43 RDN Raiden Networ… RDN $173,162,500 $3.46 50,000,000 $10,635,900 -1.69% 34.39% 52.47%
44 VTC Vertcoin VTC $167,899,252 $4.05 41,440,950 $7,508,140 0.76% 1.96% -6.71%
45 PIVX PIVX PIVX $167,663,844 $3.05 54,976,980 $1,366,080 0.56% 3.78% -4.18%
46 SC Siacoin SC $163,230,566 $0.005257 31,048,718,639 $4,889,050 7.18% 19.66% 22.38%
47 GBYTE Byteball Bytes GBYTE $159,509,860 $247.22 645,222 $1,366,750 0.96% 5.34% 5.26%
48 AE Aeternity AE $159,482,007 $0.684412 233,020,472 $1,187,100 1.90% 11.09% 70.38%
49 BAT Basic Attenti… BAT $159,163,000 $0.159163 1,000,000,000 $2,754,970 0.26% 1.95% 11.61%
50 BNB Binance Coin BNB $156,489,647 $1.58 99,014,000 $6,097,000 -0.57% -1.23% 2.83%
51 TRX TRON TRX $155,468,491 $0.002369 65,613,192,465 $4,223,930 -0.45% 8.97% 3.40%
52 KNC Kyber Network KNC $149,227,991 $1.11 134,132,697 $2,395,330 0.18% 1.37% 3.63%
53 DGD DigixDAO DGD $148,469,600 $74.23 2,000,000 $282,794 0.70% 1.95% -5.08%
54 BTCD BitcoinDark BTCD $142,978,638 $110.93 1,288,862 $64,643 0.16% -1.80% 2.02%
55 NXT Nxt NXT $130,747,114 $0.130878 998,999,942 $37,160,700 1.38% 8.25% 92.63%
56 ETP Metaverse ETP ETP $129,528,137 $3.55 36,439,069 $10,965,100 0.20% -1.84% 9.92%
57 ICN Iconomi ICN $127,054,473 $1.27 99,788,314 $671,693 1.39% 3.50% 16.48%
58 ETHOS Ethos ETHOS $126,311,339 $1.69 74,526,119 $3,924,340 -2.29% -6.60% 33.31%
59 GAME GameCredits GAME $124,679,485 $1.94 64,355,352 $1,258,560 -0.41% -0.23% -3.99%
60 XZC ZCoin XZC $118,419,904 $33.91 3,491,760 $29,489,700 -6.46% 7.97% 49.05%
61 SYS Syscoin SYS $118,118,977 $0.223268 529,045,706 $2,570,120 0.39% 8.35% 0.71%
62 SNT Status SNT $117,792,731 $0.033941 3,470,483,788 $5,981,220 1.31% -7.19% 14.74%
63 WTC Walton WTC $115,160,547 $4.63 24,898,178 $12,513,200 -1.02% -3.20% -11.73%
64 PURA Pura PURA $114,172,341 $0.664417 171,838,380 $361,664 -2.34% -5.03% 25.94%
65 BTM Bytom BTM $114,064,629 $0.115567 987,000,000 $699,668 -1.64% 3.85% 5.50%
66 CVC Civic CVC $108,233,913 $0.315827 342,700,000 $1,758,880 -0.21% 1.39% 7.82%
67 GXS GXShares GXS $106,847,151 $2.64 40,510,000 $13,942,300 -2.78% 13.65% 22.86%
68 BLOCK Blocknet BLOCK $102,886,467 $21.02 4,895,812 $151,913 -0.22% -1.23% -7.50%
69 ZRX 0x ZRX $101,986,500 $0.203973 500,000,000 $1,869,470 0.79% 2.86% 1.32%
70 FUN FunFair FUN $100,876,700 $0.023736 4,249,873,622 $2,969,800 -0.40% 20.67% 47.46%
71 LKK Lykke LKK $90,951,776 $0.346504 262,484,057 $414,589 0.10% -0.07% -5.46%
72 BNT Bancor BNT $89,197,586 $2.19 40,772,871 $1,746,660 0.35% 0.73% 9.11%
73 B3 B3Coin B3 $85,631,541 $0.000249 344,132,575,527 $385,758 3.84% 0.94% -69.36%
74 MTL Metal MTL $85,613,805 $4.44 19,300,994 $7,027,990 0.81% -3.40% -6.61%
75 DGB DigiByte DGB $84,985,050 $0.008999 9,443,664,756 $2,899,790 -1.23% 2.20% -0.28%
76 XVG Verge XVG $82,155,595 $0.005746 14,298,099,801 $3,222,160 2.89% -0.57% -11.07%
77 ATM ATMChain ATM $81,251,546 $0.024508 3,315,252,992 $148,557 1.47% 11.67% -11.32%
78 GNO Gnosis GNO $78,639,297 $71.19 1,104,590 $481,765 -0.38% 1.15% 10.51%
79 STORJ Storj STORJ $77,446,395 $0.737595 104,998,535 $11,015,800 1.87% 3.85% -1.89%
80 SNGLS SingularDTV SNGLS $76,900,800 $0.128168 600,000,000 $1,312,290 -0.68% -2.36% -9.47%
81 VEN VeChain VEN $72,443,660 $0.261376 277,162,633 $1,856,510 0.69% 2.21% 1.55%
82 CNX Cryptonex CNX $66,281,552 $1.47 44,976,896 $139,477 0.07% 10.15% 19.18%
83 PART Particl PART $65,340,877 $8.40 7,780,565 $180,659 -1.05% 0.74% -1.08%
84 ADX AdEx ADX $62,409,994 $1.09 57,509,601 $4,102,310 1.87% 3.66% 9.24%
85 ZEN ZenCash ZEN $60,983,806 $24.83 2,455,648 $1,932,950 -0.13% 11.44% 7.56%
86 EDG Edgeless EDG $58,502,285 $0.713040 82,046,288 $1,157,340 0.86% 10.58% 15.07%
87 ANT Aragon ANT $58,296,374 $1.79 32,513,859 $663,568 -0.42% 6.78% 35.89%
88 MGO MobileGo MGO $58,255,921 $0.594273 98,028,887 $376,669 1.74% 9.29% 24.04%
89 NXS Nexus NXS $56,295,367 $1.04 53,922,249 $246,535 1.76% -1.52% 5.48%
90 LINK ChainLink LINK $54,113,500 $0.154610 350,000,000 $1,977,070 1.52% -4.49% -15.23%
91 KCS KuCoin Shares KCS $53,934,282 $0.592404 91,043,076 $657,241 -3.03% -5.33% 10.86%
92 IOC I/O Coin IOC $53,926,939 $3.29 16,382,154 $603,078 -0.50% 6.88% 26.54%
93 PPP PayPie PPP $53,756,588 $0.651595 82,500,000 $1,122,280 -6.60% -6.96% 132.79%
94 MCO Monaco MCO $53,099,064 $5.41 9,814,875 $2,464,590 0.71% 1.13% -10.95%
95 NAV NAV Coin NAV $52,501,443 $0.845912 62,064,899 $1,378,070 -0.73% -3.51% 0.57%
96 UBQ Ubiq UBQ $51,705,178 $1.33 38,952,514 $403,214 0.04% -4.70% 5.85%
97 RCN Ripio Credit … RCN $51,665,266 $0.106495 485,142,647 $8,314,880 -0.17% 6.93% -14.75%
98 KIN Kin KIN $50,511,249 $0.000067 756,097,560,976 $48,584 -2.16% -7.23% 16.92%
99 BAY BitBay BAY $50,215,644 $0.049824 1,007,858,527 $1,640,300 2.84% 12.17% 30.89%
100 FAIR FairCoin FAIR $49,963,583 $0.939274 53,193,831 $19,218 -2.79% -2.88% -5.11%
101 DATA Streamr DATAcoin DATA $49,528,435 $0.073142 677,154,514 $957,201 -0.18% 0.15% 1.17%
102 XAS Asch XAS $49,444,252 $0.546103 90,540,158 $1,128,020 -2.03% -8.29% -1.59%
103 LRC Loopring LRC $49,043,944 $0.171380 286,170,756 $1,259,580 -1.20% -2.97% 21.72%
104 OTN Open Trading … OTN $48,691,173 $18.89 2,577,480 $5,190,150 -2.66% 7.63% -61.55%
105 ACT Achain ACT $48,367,500 $0.161225 300,000,000 $589,202 -7.48% 14.24% 48.23%
106 FTC Feathercoin FTC $47,922,621 $0.262490 182,569,320 $2,885,500 1.72% -12.57% 116.08%
107 ZSC Zeusshield ZSC $46,875,603 $0.040685 1,152,170,665 $1,192,540 -0.21% -5.45% -0.07%
108 WINGS Wings WINGS $44,682,196 $0.498083 89,708,333 $472,230 0.27% 1.66% -3.16%
109 RLC iExec RLC RLC $44,673,891 $0.564986 79,070,793 $265,551 -0.48% -3.07% -8.01%
110 QRL Quantum Resis… QRL $42,533,972 $0.817961 52,000,000 $3,314,980 -2.29% 20.61% 26.23%
111 ENG Enigma ENG $40,555,218 $0.541920 74,836,171 $3,805,560 4.42% 38.05% 34.12%
112 BDL Bitdeal BDL $39,995,003 $0.227783 175,583,793 $127,445 5.67% 13.47% -22.42%
113 PPC Peercoin PPC $39,895,660 $1.63 24,456,660 $549,004 0.66% 4.36% 9.39%
114 GRS Groestlcoin GRS $39,729,962 $0.577017 68,854,059 $6,834,750 -1.07% -13.29% 17.68%
115 MLN Melon MLN $39,144,057 $65.31 599,400 $380,611 0.52% -2.64% -8.33%
116 TNT Tierion TNT $38,862,131 $0.091978 422,513,667 $3,548,020 11.88% 94.51% 88.96%
117 AEON Aeon AEON $38,706,115 $2.64 14,651,140 $242,909 -0.12% -1.09% 59.14%
118 MDA Moeda Loyalty… MDA $38,349,547 $1.95 19,628,888 $6,631,170 -0.82% -5.54% 52.16%
119 UNITY SuperNET UNITY $38,145,537 $46.74 816,061 $15,003 2.02% -10.12%
120 XCP Counterparty XCP $37,418,576 $14.30 2,617,489 $255,930 0.09% -2.92% -7.19%
121 NEBL Neblio NEBL $37,008,325 $2.94 12,570,464 $250,559 -0.77% -5.51% -15.98%
122 SUB Substratum SUB $36,776,939 $0.162664 226,091,449 $1,070,540 4.34% 18.35% 23.46%
123 PLR Pillar PLR $36,487,757 $0.160467 227,384,800 $215,048 1.15% -2.61% -5.66%
124 POT PotCoin POT $36,422,455 $0.166527 218,718,018 $3,011,620 14.07% 18.32% 29.95%
125 AST AirSwap AST $35,388,900 $0.235926 150,000,000 $2,745,520 7.18% 16.12% 4.53%
126 NLC2 NoLimitCoin NLC2 $35,042,686 $0.171434 204,409,196 $99,998 1.31% -3.02% -8.03%
127 CLOAK CloakCoin CLOAK $34,925,092 $6.82 5,121,830 $397,920 0.76% 5.25% 10.24%
128 VIA Viacoin VIA $34,905,915 $1.52 22,900,087 $287,580 1.07% 2.45% 5.73%
129 RHOC RChain RHOC $34,551,535 $0.189882 181,963,195 $20,512 0.14% 17.11% 42.80%
130 TAAS TaaS TAAS $34,475,016 $4.23 8,146,001 $354,770 -0.02% 2.73% 0.05%
131 OK OKCash OK $34,462,928 $0.470141 73,303,387 $4,556,610 0.77% 7.66% -2.44%
132 DCT DECENT DCT $34,410,635 $0.670693 51,306,089 $1,045,520 0.15% 0.20% 23.14%
133 1ST FirstBlood 1ST $34,030,756 $0.397749 85,558,371 $1,115,310 -0.73% 12.26% 17.53%
134 SNM SONM SNM $32,764,091 $0.091113 359,600,000 $1,006,130 -0.17% 3.75% -3.25%
135 EMC Emercoin EMC $32,723,475 $0.798843 40,963,587 $135,271 -0.01% 2.54% 14.05%
136 SAN Santiment Net… SAN $32,582,383 $0.538529 60,502,560 $2,782,330 1.46% -0.87% 112.22%
137 MNX MinexCoin MNX $32,551,800 $10.85 3,000,000 $79,945 -3.68% -4.84% 59.93%
138 CTR Centra CTR $32,496,996 $0.477897 68,000,000 $1,463,770 -1.29% -8.32% -22.94%
139 REQ Request Network REQ $32,353,066 $0.050870 636,000,000 $1,251,690 2.03% 2.49% -7.36%
140 BTX Bitcore BTX $32,096,536 $26.85 1,195,602 $5,256,360 -0.91% 0.34% 3.54%
141 RISE Rise RISE $31,970,649 $0.282578 113,139,200 $1,558,670 -0.70% 12.17% 8.35%
142 NLG Gulden NLG $31,762,687 $0.089050 356,685,345 $146,225 0.93% 0.39% -2.02%
143 MOD Modum MOD $31,580,956 $1.82 17,366,200 $1,158,520 -0.44% -5.73% 7.94%
144 R Revain R $31,019,694 $0.168174 184,450,000 $397,743 -4.58% 1.85% 63.00%
145 CFI Cofound.it CFI $30,988,360 $0.095349 325,000,000 $257,960 0.67% 5.87% 6.71%
146 EMC2 Einsteinium EMC2 $30,736,050 $0.142284 216,019,016 $2,556,870 -0.82% 0.37% 27.25%
147 MANA Decentraland MANA $30,642,723 $0.013477 2,273,755,650 $338,294 1.00% -0.60% 15.91%
148 RDD ReddCoin RDD $30,574,088 $0.001066 28,673,332,411 $398,134 1.30% 2.44% -4.97%
149 TKN TokenCard TKN $29,484,374 $1.25 23,644,056 $200,216 0.53% 4.63% -14.88%
150 TRST WeTrust TRST $29,396,803 $0.319019 92,147,500 $574,015 2.99% 4.88% 19.81%
151 SKY Skycoin SKY $29,315,991 $4.94 5,933,198 $47,507 1.41% 11.40% 12.86%
152 LEO LEOcoin LEO $28,855,604 $0.308222 93,619,548 $958,769 0.46% -1.83% 0.33%
153 ICOS ICOS ICOS $27,549,832 $48.69 565,839 $13,191 -1.01% 2.40% 6.30%
154 AMB Amber AMB $27,399,845 $0.189499 144,590,975 $286,471 -0.96% -6.33% -6.21%
155 GRID Grid+ GRID $27,273,795 $0.695113 39,236,491 $44,391 0.14% -15.99% -20.36%
156 EVX Everex EVX $26,162,070 $1.59 16,500,000 $1,240,960 -1.00% -2.68% -5.53%
157 ATB ATBCoin ATB $25,609,108 $0.654373 39,135,338 $2,046,800 -9.56% -12.14% -10.05%
158 TGT Target Coin TGT $25,523,121 $0.026798 952,429,892 $754 5.95% -2.54% -10.84%
159 DNT district0x DNT $24,532,140 $0.040887 600,000,000 $2,277,860 -0.47% -3.59% 1.38%
160 EDO Eidoo EDO $24,475,875 $2.29 10,708,403 $956,858 1.29% -4.25% 2.49%
161 DCN Dentacoin DCN $24,330,120 $0.000075 323,507,001,026 $16,871 3.24% 0.38% -20.11%
162 COB Cobinhood COB $24,291,840 $0.095015 255,662,404 $184,930 4.93% 31.94% 38.05%
163 CND Cindicator CND $24,146,797 $0.016699 1,445,976,590 $295,533 -1.09% 0.38% 10.40%
164 LBC LBRY Credits LBC $23,471,393 $0.207352 113,195,885 $618,159 1.64% 6.51% 1.87%
165 BLK BlackCoin BLK $23,453,917 $0.306570 76,504,280 $1,999,110 -2.14% 2.16% 46.04%
166 RBY Rubycoin RBY $23,418,022 $0.936437 25,007,578 $1,265,950 0.74% 23.08% 35.01%
167 TRIG Triggers TRIG $23,364,128 $0.727728 32,105,578 $9,843,940 -0.10% 9.71% 31.50%
168 NMC Namecoin NMC $23,222,651 $1.58 14,736,400 $243,189 1.22% 6.48% 7.42%
169 XEL Elastic XEL $23,139,982 $0.264248 87,569,184 $321,259 1.37% 5.79% -8.92%
170 DMD Diamond DMD $22,817,081 $9.04 2,524,508 $138,763 -1.14% -6.99% 0.84%
171 XAUR Xaurum XAUR $22,464,242 $0.176733 127,108,363 $132,551 0.54% 4.59% 0.71%
172 RPX Red Pulse RPX $22,409,648 $0.041244 543,348,500 $648,467 0.24% -0.99% -10.62%
173 STX Stox STX $22,192,035 $0.516659 42,952,963 $572,771 0.07% 5.29% -1.00%
174 ION ION ION $22,025,995 $1.24 17,796,339 $34,619 -0.17% -3.94% 9.51%
175 SIB SIBCoin SIB $21,990,883 $1.39 15,867,354 $119,684 -0.33% 6.72% 4.32%
176 CRW Crown CRW $21,645,886 $1.35 16,089,050 $79,042 0.93% 1.94% 2.42%
177 PRG Paragon PRG $21,194,495 $0.326387 64,936,701 $87,531 -1.54% -0.01% -20.72%
178 DPY Delphy DPY $21,049,086 $0.777197 27,083,335 $22,406 -0.48% -0.27% -1.03%
179 CDT CoinDash CDT $20,395,104 $0.036378 560,650,080 $1,416,290 -1.98% 2.46% 9.73%
180 XRB RaiBlocks XRB $20,103,170 $0.150870 133,248,290 $157,379 4.95% 3.94% 5.70%
181 SMART SmartCash SMART $19,930,497 $0.057331 347,639,103 $86,425 0.20% 0.47% 10.76%
182 DICE Etheroll DICE $19,841,338 $2.83 7,001,623 $47,433 1.09% 2.20% 13.76%
183 FUEL Etherparty FUEL $19,796,034 $0.041306 479,249,753 $51,464 5.95% 48.36% 8.08%
184 DRT DomRaider DRT $19,466,738 $0.032911 591,500,000 $113,509 0.14% 1.59% -4.46%
185 SAFEX Safe Exchange… SAFEX $19,214,052 $0.008947 2,147,483,647 $160,806 0.18% -0.84% -1.86%
186 JINN Jinn JINN $19,030,573 $324.18 58,703 $3,242 2.00% 8.67% 76.72%
187 PEPECASH Pepe Cash PEPECASH $18,944,621 $0.026991 701,884,009 $11,223 2.44% -0.64% 7.78%
188 VIB Viberate VIB $18,774,373 $0.116864 160,651,468 $1,657,510 -3.15% -0.63% -23.54%
189 CSNO BitDice CSNO $17,837,330 $0.254819 70,000,000 $21,397 0.04% -0.78% 0.29%
190 TOA ToaCoin TOA $17,400,498 $0.010021 1,736,455,312 $29,307 -0.58% -2.11% 7.89%
191 BSD BitSend BSD $17,145,894 $0.994168 17,246,475 $353,157 0.04% 4.29% 4.70%
192 GRC GridCoin GRC $16,944,374 $0.043412 390,312,753 $111,136 6.74% 7.45% 12.77%
193 CLAM Clams CLAM $16,878,489 $6.19 2,724,767 $572,640 3.42% 5.27% 22.20%
194 ENJ Enjin Coin ENJ $16,669,055 $0.022043 756,192,535 $299,465 -0.95% -3.07% -9.02%
195 AGRS Agoras Tokens AGRS $16,652,790 $0.396495 42,000,000 $28,340 -1.70% 2.67% 9.92%
196 AVT Aventus AVT $16,426,500 $2.74 6,000,000 $1,156,910 -0.53% -0.16% 9.89%
197 MER Mercury MER $16,305,000 $0.163050 100,000,000 $1,082,310 0.18% -1.83% -1.69%
198 SLR SolarCoin SLR $16,207,293 $0.435199 37,241,107 $983,283 0.72% -12.21% -12.66%
199 SHIFT Shift SHIFT $16,059,747 $1.41 11,428,229 $120,598 0.44% 0.84% 19.67%
200 SOAR Soarcoin SOAR $16,059,585 $0.022537 712,571,710 $843 4.45% 3.94% -15.87%
201 TIME Chronobank TIME $15,903,971 $22.40 710,113 $307,594 0.10% -2.09% -10.00%
202 AMP Synereo AMP $15,681,099 $0.190637 82,256,324 $235,912 1.18% 4.43% 22.25%
203 VRC VeriCoin VRC $15,633,567 $0.513092 30,469,325 $305,608 -0.01% 5.08% 1.38%
204 MUE MonetaryUnit MUE $15,626,285 $0.127070 122,973,830 $435,856 1.70% 7.25% 23.44%
205 HMQ Humaniq HMQ $15,624,866 $0.095940 162,861,319 $199,449 0.44% -1.47% 1.95%
206 UKG Unikoin Gold UKG $15,428,745 $0.116168 132,814,073 $122,470 -1.71% 3.53% -41.27%
207 POE Po.et POE $15,195,643 $0.007047 2,156,389,197 $320,734 -1.43% 3.34% 22.47%
208 DLT Agrello DLT $15,184,901 $0.176612 85,978,873 $160,363 -1.93% -1.47% -2.87%
209 XDN DigitalNote XDN $15,036,018 $0.002184 6,885,695,758 $4,577,580 0.35% 1.64% 1.41%
210 TCC The ChampCoin TCC $14,987,395 $0.090874 164,925,727 $82,160 -0.59% -2.14% 15.63%
211 MSP Mothership MSP $14,960,680 $0.106862 140,000,000 $76,231 -0.39% -5.89% 1.55%
212 NMR Numeraire NMR $14,793,111 $11.86 1,247,574 $61,774 -0.15% -1.41% -1.10%
213 GUP Matchpool GUP $14,649,975 $0.195333 75,000,000 $892,993 0.26% -2.27% -1.86%
214 SLS SaluS SLS $14,571,917 $14.50 1,005,036 $45,163 1.83% 4.72% 9.87%
215 GOLOS Golos GOLOS $14,330,879 $0.115090 124,518,891 $67,623 -1.44% 2.37% 1.58%
216 EXP Expanse EXP $14,187,080 $1.79 7,906,397 $301,567 -0.77% -0.30% -11.59%
217 DBIX DubaiCoin DBIX $14,030,152 $9.09 1,543,712 $165,707 0.27% -8.67% -2.66%
218 XWC WhiteCoin XWC $13,774,112 $0.055429 248,501,451 $213,190 0.56% -2.62% 25.74%
219 XRL Rialto XRL $13,765,920 $0.161952 85,000,000 $79,740 -0.91% -11.19% -7.78%
220 ALIS ALIS ALIS $13,759,569 $0.357033 38,538,648 $196,706 4.09% -7.04% -47.78%
221 BMC Blackmoon Crypto BMC $13,636,711 $0.453812 30,049,251 $766,582 0.63% 0.52% -27.51%
222 OMNI Omni OMNI $13,608,557 $24.29 560,154 $72,172 0.94% 1.39% 0.75%
223 DTB Databits DTB $13,560,651 $0.596130 22,747,809 $1,347,390 0.33% 25.95% 51.82%
224 MTH Monetha MTH $13,478,777 $0.062153 216,863,420 $743,684 3.25% 0.59% -17.54%
225 CRDNC Credence Coin CRDNC $13,474,897 $4.04 3,332,962 $430,276 0.69% -0.83% 83.26%
226 NET Nimiq NET $12,879,405 $1.23 10,500,000 $172,687 -0.15% 2.78% 15.48%
227 MCAP MCAP MCAP $12,799,705 $0.334234 38,295,641 $126,734 -0.05% -6.86% -20.26%
228 WGR Wagerr WGR $12,788,223 $0.069881 183,000,000 $68,121 -0.29% 19.16% 37.91%
229 PTOY Patientory PTOY $12,422,900 $0.177470 70,000,000 $360,357 0.33% -2.35% 21.58%
230 ENRG Energycoin ENRG $12,318,532 $0.101465 121,406,709 $70,243 -0.16% -0.81% -8.40%
231 PLBT Polybius PLBT $12,304,082 $3.22 3,820,954 $44,963 0.95% 0.08% 4.70%
232 XVC Vcash XVC $12,256,356 $0.798161 15,355,744 $150,899 1.69% 10.44% -1.89%
233 RADS Radium RADS $12,209,039 $3.60 3,393,360 $152,938 1.63% -0.99% -5.90%
234 SWT Swarm City SWT $12,196,073 $1.58 7,718,056 $293,504 -0.56% -5.60% 37.28%
235 UNO Unobtanium UNO $11,963,532 $60.47 197,845 $39,890 0.28% 3.22% 35.03%
236 BTDX Bitcloud BTDX $11,891,799 $0.780088 15,244,176 $14,611 0.04% -3.31% -2.27%
237 GVT Genesis Vision GVT $11,811,883 $3.17 3,726,781 $2,637,310 3.45% 3.70% 43.27%
238 TX TransferCoin TX $11,704,262 $1.88 6,212,519 $208,126 0.26% 0.20% 10.15%
239 PST Primas PST $11,642,061 $0.227384 51,200,000 $31,527 -2.30% -6.95% -7.30%
240 WCT Waves Communi… WCT $11,463,083 $1.15 9,974,924 $28,911 0.13% 3.41% 5.92%
241 BQ bitqy BQ $11,149,130 $0.004595 2,426,176,391 $22,701 -1.28% 23.21% -2.95%
242 LUN Lunyr LUN $11,130,800 $4.84 2,297,853 $211,584 2.45% 6.55% 0.92%
243 ADT adToken ADT $11,088,780 $0.018481 600,000,000 $85,164 -4.33% -2.64% -7.90%
244 BURST Burst BURST $10,973,143 $0.006095 1,800,339,818 $224,717 0.24% 1.61% 0.55%
245 NXC Nexium NXC $10,937,546 $0.164421 66,521,586 $93,349 -0.44% -0.49% -4.68%
246 NVC Novacoin NVC $10,931,106 $5.74 1,905,353 $967,468 -3.06% 31.06% 22.47%
247 CSC CasinoCoin CSC $10,819,256 $0.280283 38,601,187 $25,505 1.01% 21.69% 61.51%
248 PZM PRIZM PZM $10,751,664 $0.983048 10,937,069 $10,721 2.11% -1.29% -8.75%
249 NEOS NeosCoin NEOS $10,591,240 $2.96 3,578,726 $179,569 0.84% 1.58% 11.92%
250 ART Maecenas ART $10,571,065 $0.350614 30,150,150 $1,850 0.13% -5.27% -28.62%
251 LMC LoMoCoin LMC $10,541,867 $0.047866 220,237,516 $244,488 1.71% 2.53% 4.63%
252 FLO FlorinCoin FLO $10,471,480 $0.074811 139,973,215 $114,041 1.48% 2.69% -0.61%
253 MYST Mysterium MYST $10,324,331 $0.531387 19,429,024 $236,706 -0.03% 1.26% -7.72%
254 IFT InvestFeed IFT $10,310,168 $0.053872 191,381,257 $71,714 2.08% -2.40% -13.67%
255 BCAP BCAP BCAP $10,280,700 $1.03 10,000,000 $1,316 0.14% -17.68% -8.64%
256 AIR AirToken AIR $10,231,967 $0.009745 1,050,000,000 $118,802 5.40% 20.57% 77.14%
257 OBITS OBITS OBITS $10,135,916 $0.641924 15,789,900 $9,383 -1.57% -0.46% 9.47%
258 PASC Pascal Coin PASC $10,105,864 $0.657951 15,359,600 $178,030 -0.59% 3.36% 9.34%
259 QAU Quantum QAU $9,845,357 $0.125449 78,480,955 $13,995 0.16% 16.12% 13.60%
260 KICK KickCoin KICK $9,844,190 $0.030654 321,137,782 $373,535 1.37% -1.15% -9.33%
261 SPHR Sphere SPHR $9,714,684 $3.15 3,082,940 $23,104 1.01% 1.98% 11.17%
262 BCPT BlockMason Cr… BCPT $9,489,961 $0.210112 45,166,200 $608,904 -1.26% -9.08% -33.13%
263 FRD Farad FRD $9,453,840 $0.059087 160,000,000 $34,910 0.15% -11.79% -2.35%
264 IXT iXledger IXT $9,305,469 $0.260083 35,778,844 $82,571 -1.56% 2.02% 11.47%
265 OAX OAX OAX $9,234,365 $0.369238 25,009,250 $240,958 1.05% 0.53% -2.77%
266 BITCNY bitCNY BITCNY $9,165,963 $0.129143 70,975,300 $1,331,930 0.73% 2.55% -11.48%
267 GAM Gambit GAM $9,145,268 $7.63 1,197,907 $71,564 1.67% 6.42% 7.87%
268 BET DAO.Casino BET $8,961,367 $0.053574 167,270,821 $21,814 -1.39% -6.99% -17.67%
269 INCNT Incent INCNT $8,793,179 $0.191087 46,016,625 $339,513 -0.44% 4.02% 18.57%
270 ABJ Abjcoin ABJ $8,750,932 $1.06 8,265,187 $64,201 0.18% 3.42% -6.39%
271 RVT Rivetz RVT $8,536,801 $0.325280 26,244,468 $24,779 4.53% 8.08% -1.37%
272 VOX Voxels VOX $8,497,020 $0.040462 210,000,000 $452,090 -0.81% 0.02% -3.70%
273 ONX Onix ONX $8,451,474 $0.308079 27,432,814 $275,753 -0.01% 0.49% 287.68%
274 KRB Karbowanec KRB $8,430,037 $1.76 4,803,166 $262,458 -5.08% -17.61% 187.72%
275 ETT EncryptoTel [… ETT $8,424,865 $0.135598 62,131,190 $3,134 0.03% -50.11% 9.37%
276 CNT Centurion CNT $8,222,179 $0.111370 73,827,589 $34,086 4.44% -2.18% -9.46%
277 XBC Bitcoin Plus XBC $8,207,247 $79.61 103,098 $241,348 0.44% -4.07% -2.69%
278 XSPEC Spectrecoin XSPEC $8,193,094 $0.394178 20,785,264 $21,392 -1.11% -1.89% -5.00%
279 XBY XTRABYTES XBY $8,171,161 $0.019003 430,000,000 $46,122 -0.52% 8.94% 12.23%
280 CAT BlockCAT CAT $8,144,857 $1.11 7,360,121 $61,045 10.41% -3.25% -15.52%
281 BITB BitBean BITB $8,053,017 $0.003611 2,229,962,000 $204,447 -0.22% 0.14% 15.27%
282 HVN Hive HVN $8,036,063 $0.021430 375,000,000 $68,222 0.94% -2.70% 3.73%
283 CVCOIN CVCoin CVCOIN $8,013,444 $0.814620 9,837,033 $3,767 0.04% -2.49% 6.33%
284 PINK PinkCoin PINK $7,993,558 $0.021635 369,482,000 $167,336 -1.71% 2.72% 6.36%
285 XST Stealthcoin XST $7,856,963 $0.286400 27,433,531 $176,039 6.22% 10.58% 19.65%
286 MOON Mooncoin MOON $7,851,575 $0.000035 222,821,265,681 $14,689 6.79% -12.01% -22.83%
287 CAG Change CAG $7,514,573 $0.237250 31,673,646 $133,293 -3.36% -1.12% -8.10%
288 HST Decision Token HST $7,479,076 $0.242176 30,882,814 $247,691 -2.12% 50.90% -8.60%
289 HEAT HEAT HEAT $7,451,522 $0.245500 30,352,432 $4,572 -4.12% -3.39% -5.66%
290 KORE Kore KORE $7,314,961 $3.62 2,022,081 $913,223 1.59% 13.61% 7.09%
291 EDR E-Dinar Coin EDR $7,230,480 $0.008159 886,211,988 $663,936 -0.17% -2.46% -3.62%
292 BCY Bitcrystals BCY $6,985,750 $0.300773 23,225,989 $97,350 -3.95% 1.60% -2.53%
293 MTNC Masternodecoin MTNC $6,964,729 $0.143247 48,620,421 $1,222 0.03% 0.87% -10.82%
294 CREDO Credo CREDO $6,780,110 $0.012330 549,891,703 $4,822 0.14% -9.20% -34.98%
295 ODN Obsidian ODN $6,681,818 $0.273845 24,400,000 $41,531 -2.80% 4.98% 6.19%
296 HTML5 HTMLCOIN HTML5 $6,675,398 $0.000164 40,659,020,000 $25,031 -33.39% -36.82% -16.59%
297 PIX Lampix PIX $6,639,922 $0.058593 113,322,017 $42,510 -0.19% -8.37% -5.22%
298 SEQ Sequence SEQ $6,610,492 $0.146366 45,164,124 $12,277 -1.72% 1.55% 10.96%
299 CURE Curecoin CURE $6,579,666 $0.276419 23,803,232 $149,714 0.09% -2.70% 7.51%
300 SUPER SuperCoin SUPER $6,505,063 $0.139533 46,620,250 $210,550 -2.62% -10.13% 294.51%
301 CMP Compcoin CMP $6,396,839 $1.48 4,329,150 $10,007 0.03% -26.19% -44.01%
302 TIX Blocktix TIX $6,389,080 $0.159727 40,000,000 $113,798 0.01% 0.17% -12.13%
303 AUR Auroracoin AUR $6,254,917 $0.722432 8,658,139 $136,521 -0.70% 3.53% 9.32%
304 MUSIC Musicoin MUSIC $6,243,617 $0.013613 458,640,960 $111,195 3.00% 3.79% 0.59%
305 PLU Pluton PLU $6,239,931 $7.34 850,000 $177,155 0.01% -1.54% 10.95%
306 DRP DCORP DRP $6,190,576 $0.764835 8,094,002 $75,953 0.10% -4.15% 5.93%
307 GLD GoldCoin GLD $6,174,474 $0.151927 40,641,060 $77,518 -0.71% -3.35% 0.95%
308 DYN Dynamic DYN $6,165,307 $3.49 1,767,075 $97,859 1.22% -2.35% 2.28%
309 PDC Project Decorum PDC $6,086,950 $0.121739 50,000,000 $49,172 1.84% 0.63% 9.50%
310 CRB Creditbit CRB $5,935,238 $0.359608 16,504,744 $1,137,820 1.01% 15.37% 16.98%
311 ARN Aeron ARN $5,901,407 $0.502769 11,737,811 $1,396,510 -2.19% 17.42% -14.44%
312 BCO BridgeCoin BCO $5,882,634 $0.220140 26,722,240 $41,022 1.88% 4.23% 101.05%
313 SNC SunContract SNC $5,862,765 $0.054430 107,712,011 $419,139 0.08% 4.27% 52.63%
314 COSS COSS COSS $5,763,902 $0.069445 83,000,000 $144,483 -3.01% 10.26% -0.38%
315 DENT Dent DENT $5,747,660 $0.000541 10,614,760,961 $24,717 15.83% -1.45% 42.73%
316 ZRC ZrCoin ZRC $5,632,637 $1.55 3,640,512 $33,241 0.12% -2.27% 5.31%
317 RUP Rupee RUP $5,585,373 $0.251320 22,224,150 $103,828 0.75% 24.58% 4.92%
318 FLDC FoldingCoin FLDC $5,574,754 $0.010625 524,682,737 $111,388 2.77% 8.36% 4.62%
319 QWARK Qwark QWARK $5,514,096 $0.134239 41,076,704 $39,253 -0.65% -1.62% 0.22%
320 MYB MyBit Token MYB $5,476,562 $2.09 2,616,334 $191,191 -2.91% -9.04% -6.76%
321 LA LAToken LA $5,460,179 $0.135411 40,323,010 $36,989 4.12% 10.60% 0.43%
322 VIBE VIBE VIBE $5,415,378 $0.031622 171,252,404 $22,573 -2.84% -3.72% -4.92%
323 GCC TheGCCcoin GCC $5,399,582 $0.010850 497,675,663 $5,044 15.72% 3.26% 20.17%
324 ABY ArtByte ABY $5,331,691 $0.006727 792,537,250 $771,181 -1.09% 20.73% 17.40%
325 SBD Steem Dollars SBD $5,271,906 $1.59 3,319,046 $21,900,600 0.53% 62.15% 56.32%
326 DOVU Dovu DOVU $5,211,309 $0.156151 33,373,523 $58,967 6.98% -10.88% -1.64%
327 APX APX APX $5,130,971 $7.30 703,179 $42,892 -0.12% 1.14% -0.78%
328 NYC NewYorkCoin NYC $5,073,208 $0.000039 129,032,781,759 $4,804 7.00% -13.63% 40.00%
329 GCR Global Curren… GCR $5,051,663 $0.048848 103,416,811 $82,600 -1.61% -1.33% -3.54%
330 DBET DecentBet DBET $5,045,205 $0.152565 33,069,217 $24,367 -3.77% -8.60% -22.12%
331 PKB ParkByte PKB $4,954,826 $1.04 4,764,026 $3,312,190 9.17% 78.22% 82.78%
332 SNRG Synergy SNRG $4,943,257 $1.54 3,209,553 $18,241 0.17% 3.10% 9.43%
333 ERC EuropeCoin ERC $4,867,344 $0.489174 9,950,128 $180,596 1.97% -0.64% 15.94%
334 CHC ChainCoin CHC $4,788,183 $0.340938 14,044,147 $51,341 0.10% -10.64% 35.33%
335 XMY Myriad XMY $4,767,611 $0.003114 1,531,132,750 $52,268 0.38% -2.69% 0.92%
336 IOP Internet of P… IOP $4,716,575 $2.60 1,816,107 $813,400 0.55% 7.43% 15.25%
337 EAC EarthCoin EAC $4,714,341 $0.000410 11,507,936,338 $30,408 -2.59% 0.77% 13.85%
338 COVAL Circuits of V… COVAL $4,679,130 $0.004679 1,000,000,000 $57,224 0.40% 7.58% 3.72%
339 POSW PoSW Coin POSW $4,657,533 $0.105613 44,100,000 $43,939 3.16% 3.26% -20.94%
340 VOISE Voise VOISE $4,650,282 $0.007232 643,012,000 $197,636 -0.75% -12.94% 11.99%
341 EXCL ExclusiveCoin EXCL $4,592,464 $1.06 4,334,067 $114,595 1.59% -0.01% -10.16%
342 XC XCurrency XC $4,525,997 $0.771646 5,865,380 $1,125 0.03% -21.62%
343 PTC Pesetacoin PTC $4,520,121 $0.034354 131,575,574 $33,794 1.77% 0.18% -1.05%
344 PRO Propy PRO $4,474,115 $0.318279 14,057,212 $79,074 1.71% 1.39% 9.48%
345 THC HempCoin THC $4,411,940 $0.019291 228,702,205 $67,566 1.83% 4.11% 13.21%
346 YOC Yocoin YOC $4,400,535 $0.040413 108,888,564 $135,473 -1.08% 34.49% 10.58%
347 ECOB Ecobit ECOB $4,392,933 $0.009884 444,444,444 $2,000 -21.80% -5.36% -22.64%
348 REAL REAL REAL $4,372,671 $0.434840 10,055,817 $27,617 10.28% 12.43% 48.90%
349 BITUSD bitUSD BITUSD $4,271,476 $0.874437 4,884,830 $621,536 1.63% 1.92% -10.17%
350 SWIFT Bitswift SWIFT $4,236,319 $1.04 4,069,197 $107,825 1.07% 1.90% 1.00%
351 SXC Sexcoin SXC $4,180,388 $0.033381 125,232,176 $19,944 -2.06% 6.47% 46.84%
352 ONION DeepOnion ONION $4,120,393 $1.08 3,826,623 $40,833 -0.24% 16.10% 29.02%
353 [email protected] Bankcoin [email protected] $4,107,287 $0.626111 6,559,998 $8,343 -0.02% 28.05% -20.63%
354 ECC ECC ECC $4,104,500 $0.000164 25,000,000,000 $20,370 0.03% -32.34% -2.29%
355 SYNX Syndicate SYNX $4,092,647 $0.250579 16,332,760 $42,479 1.22% 2.28% 7.33%
356 MINT Mintcoin MINT $4,089,604 $0.000164 24,947,260,808 $254,648 0.04% 59.68% 21.62%
357 XTO Tao XTO $4,087,538 $0.125269 32,630,085 $9,215 0.03% -2.74% -24.22%
358 XNN Xenon XNN $4,074,840 $0.013583 300,000,000 $20,789 -5.18% -7.04% -10.86%
359 BRX Breakout Stake BRX $4,067,578 $0.648935 6,268,082 $73,616 4.15% 9.14% 30.95%
360 POLL ClearPoll POLL $3,996,981 $0.570998 6,999,991 $55,424 -0.08% 27.46% 66.40%
361 NTRN Neutron NTRN $3,928,622 $0.121841 32,243,838 $3,667 -0.86% 1.09% -12.30%
362 NIO Autonio NIO $3,888,626 $0.059072 65,828,135 $40,875 11.22% -0.21% -33.54%
363 NSR NuShares NSR $3,876,225 $0.001396 2,777,600,756 $6,192 0.11% 4.84% -7.54%
364 PUT PutinCoin PUT $3,785,823 $0.011973 316,191,398 $3,333 3.89% 18.84% 7.97%
365 HDG Hedge HDG $3,782,236 $1.02 3,709,674 $24,492 -0.73% 24.18% -5.57%
366 BELA Bela BELA $3,745,915 $0.096924 38,647,925 $59,965 -1.87% -1.11% -8.96%
367 PBT Primalbase Token PBT $3,728,600 $3728.60 1,000 $424,268 -0.01% -7.51% 1.32%
368 MEME Memetic MEME $3,715,458 $0.225743 16,458,796 $216,121 1.40% -0.70% 12.43%
369 BLITZ Blitzcash BLITZ $3,670,389 $0.894289 4,104,254 $98,033 1.22% -5.52% -2.45%
370 NVST NVO NVST $3,656,355 $0.243757 15,000,000 $2,466 0.22% -44.35% -41.65%
371 TRC Terracoin TRC $3,642,942 $0.167840 21,704,849 $26,852 -2.28% 2.40% 1.05%
372 EQT EquiTrader EQT $3,545,470 $0.363521 9,753,136 $16,942 1.44% -6.20% -19.08%
373 ZCL ZClassic ZCL $3,489,656 $1.93 1,809,800 $331,742 -0.48% 15.09% 2.03%
374 XPM Primecoin XPM $3,471,895 $0.162182 21,407,398 $734,812 1.19% -0.01% 8.86%
375 SKIN SkinCoin SKIN $3,469,667 $0.039346 88,183,483 $71,214 103.04% 192.25% 216.92%
376 TRUST TrustPlus TRUST $3,426,816 $0.106799 32,086,595 $140,875 0.56% 14.31% 7.11%
377 VRM VeriumReserve VRM $3,327,111 $2.42 1,376,643 $207,700 2.57% 6.79% -11.86%
378 CTX CarTaxi Token CTX $3,323,352 $0.054005 61,537,286 $5,782 -6.25% -29.04% 11.14%
379 OPT Opus OPT $3,282,536 $0.023433 140,080,549 $12,438 0.47% 17.42% 38.71%
380 PIPL PiplCoin PIPL $3,251,689 $0.038968 83,444,258 $4,923 -2.18% 40.22% 3.32%
381 DIME Dimecoin DIME $3,240,013 $0.000006 537,712,463,568 $5,318 0.11% -72.22% -67.32%
382 GEO GeoCoin GEO $3,180,314 $0.961465 3,307,779 $37,560 1.18% 2.48% -2.86%
383 EGC EverGreenCoin EGC $3,169,550 $0.237931 13,321,301 $29,652 0.56% 2.61% -7.68%
384 2GIVE 2GIVE 2GIVE $3,148,777 $0.006075 518,346,153 $24,263 0.03% -0.59% 6.85%
385 SCL Social SCL $3,136,269 $0.187643 16,714,020 $5,227 6.04% 7.65% 11.88%
386 VSL vSlice VSL $3,123,951 $0.093558 33,390,496 $184,464 0.54% -2.14% 4.39%
387 TFL TrueFlip TFL $3,087,899 $0.494280 6,247,267 $4,123 1.67% -16.21% -26.21%
388 BTM Bitmark BTM $3,069,534 $0.424520 7,230,600 $8,738 0.56% -1.01% -15.12%
389 PROC ProCurrency PROC $3,038,681 $0.031741 95,733,319 $20,689 -7.95% -25.65% -21.30%
390 HUSH Hush HUSH $3,003,291 $1.34 2,242,500 $37,260 6.56% -4.85% -19.43%
391 BRK Breakout BRK $2,995,258 $0.165100 18,142,083 $33,625 -0.54% 1.79% 6.75%
392 OCL Oceanlab OCL $2,993,428 $0.064375 46,500,000 $7,506 1.85% 16.79% 38.03%
393 BLU BlueCoin BLU $2,828,915 $0.004923 574,683,675 $675 0.16% -8.93% 6.34%
394 ADC AudioCoin ADC $2,812,103 $0.003367 835,183,161 $5,962 0.66% -5.75% -17.84%
395 TRCT Tracto TRCT $2,799,051 $0.754466 3,709,977 $17,463 0.00% -9.24% -12.14%
396 QRK Quark QRK $2,746,621 $0.010906 251,856,516 $4,225 2.35% 7.02% 2.36%
397 RKC Royal Kingdom… RKC $2,691,028 $0.996677 2,700,000 $9,264 -4.29% -9.28% -50.14%
398 RIC Riecoin RIC $2,632,925 $0.067259 39,145,775 $35,592 -0.19% -1.70% 3.99%
399 VIVO VIVO VIVO $2,595,015 $3.71 700,195 $75,084 -2.39% -8.57% -10.77%
400 XP XP XP $2,589,208 $0.000015 167,697,020,827 $9,828 0.55% -8.88% -70.27%
401 DOPE DopeCoin DOPE $2,572,932 $0.023162 111,085,648 $66,912 0.09% 0.32% 7.70%
402 DAR Darcrus DAR $2,565,101 $0.188605 13,600,388 $1,871 0.47% 2.64% 26.44%
403 INN Innova INN $2,562,191 $3.62 707,506 $171,173 -1.67% 6.03% -15.44%
404 UNY Unity Ingot UNY $2,553,664 $0.012642 202,000,000 $59,353 -6.06% -14.35% 60.30%
405 ATMS Atmos ATMS $2,502,816 $0.024954 100,296,390 $22,673 -10.30% -0.63% 28.29%
406 RLT RouletteToken RLT $2,456,356 $0.242518 10,128,550 $45,266 -2.37% -6.72% 254.65%
407 CREA Creativecoin CREA $2,442,307 $0.191032 12,784,806 $11,543 -2.20% -1.31% 8.28%
408 CHIPS CHIPS CHIPS $2,437,992 $0.126911 19,210,252 $3,554 0.14% 0.00% -1.38%
409 EFL e-Gulden EFL $2,431,769 $0.156490 15,539,452 $100,241 0.40% 3.97% 2.39%
410 BIS Bismuth BIS $2,414,525 $0.494115 4,886,565 $53,188 -6.47% -16.36% 1.08%
411 IND Indorse Token IND $2,404,701 $0.051705 46,508,192 $115,574 -0.02% -5.24% 12.80%
412 HGT HelloGold HGT $2,400,596 $0.009127 263,034,654 $6,690 0.16% 105.11% 22.48%
413 RAIN Condensate RAIN $2,398,730 $0.029773 80,566,763 $9,409 -5.26% 1.21% -13.79%
414 ESP Espers ESP $2,370,900 $0.000114 20,782,784,217 $7,137 -23.18% 28.93% 53.61%
415 HUC HunterCoin HUC $2,353,890 $0.116650 20,179,080 $327,979 2.83% 3.62% 3.62%
416 RMC Remicoin RMC $2,323,233 $1.17 1,979,224 $893 0.07% 3.44% -12.63%
417 SPR SpreadCoin SPR $2,318,048 $0.253831 9,132,249 $80,984 -1.40% -2.05% -9.63%
418 HBT Hubii Network HBT $2,280,798 $0.102456 22,261,249 $4,199 0.14% -30.26% -44.58%
419 KLN Kolion KLN $2,268,420 $3.78 600,000 $471,066 0.23% -0.54% 9.99%
420 CANN CannabisCoin CANN $2,259,576 $0.029257 77,231,176 $86,737 0.71% 0.07% 11.43%
421 XGOX XGOX XGOX $2,221,307 $0.005494 404,308,513 $74,387 0.32% -36.11% -65.45%
422 LIFE LIFE LIFE $2,211,849 $0.000354 6,249,150,848 $39,611 0.44% 24.04% 71.05%
423 VTR vTorrent VTR $2,201,060 $0.203501 10,815,966 $17,844 1.99% 6.15% 3.50%
424 LOG Woodcoin LOG $2,198,477 $0.273606 8,035,193 $16,502 0.07% -1.24% 13.05%
425 STA Starta STA $2,188,052 $0.431661 5,068,914 $14,252 0.06% 2.14% 12.30%
426 CBX Crypto Bullion CBX $2,144,158 $2.13 1,004,802 $2,034 0.07% -6.57% 2.57%
427 START Startcoin START $2,090,246 $0.046368 45,079,785 $65,260 -0.65% 2.85% 8.39%
428 ATL ATLANT ATL $2,048,371 $0.154886 13,225,026 $13,006 0.39% 7.73% -15.71%
429 TKS Tokes TKS $2,040,886 $1.80 1,133,007 $27,487 0.14% 1.42% 7.66%
430 SIGT Signatum SIGT $2,010,183 $0.018617 107,972,766 $30,539 8.09% 29.64% 95.39%
431 DOT Dotcoin DOT $2,003,015 $0.007525 266,168,000 $52,066 -3.82% -2.96% 23.88%
432 MXT MarteXcoin MXT $1,997,269 $0.713182 2,800,504 $824 -0.87% 0.99% 7.97%
433 FYN FundYourselfNow FYN $1,956,173 $2.30 850,000 $11,637 0.14% 14.25% 32.18%
434 CRAVE Crave CRAVE $1,954,667 $1.36 1,435,672 $4,279 0.07% -0.81% -17.23%
435 XMG Magi XMG $1,952,771 $0.257026 7,597,561 $17,311 -0.07% 2.65% 2.74%
436 ADST AdShares ADST $1,928,570 $0.160919 11,984,724 $3,189 1.74% 12.33% -0.45%
437 MEC Megacoin MEC $1,924,069 $0.053034 36,279,575 $8,917 0.74% -4.50% 11.69%
438 PRIX Privatix PRIX $1,917,195 $1.81 1,058,627 $18,798 9.88% -9.92%
439 FLIK FLiK FLIK $1,914,873 $0.031849 60,123,682 $17,959 -0.84% 2.41% -30.25%
440 WDC WorldCoin WDC $1,907,512 $0.016272 117,227,385 $5,993 5.46% 25.53% 14.98%
441 NOTE DNotes NOTE $1,823,539 $0.014115 129,195,233 $24,573 -3.14% -21.92% -32.91%
442 ALT Altcoin ALT $1,823,050 $14.92 122,175 $2,849 -7.33% -13.40% -15.83%
443 DFT DraftCoin DFT $1,819,784 $0.827339 2,199,563 $68,431 -1.40% -3.06% 27.05%
444 EBTC eBitcoin EBTC $1,810,613 $0.095814 18,897,126 $7,491 -9.88% -8.40% -33.79%
445 ZENI Zennies ZENI $1,804,385 $0.001803 1,000,812,836 $8,364 -4.17% 12.83% -1.35%
446 ZOI Zoin ZOI $1,719,866 $0.112000 15,355,950 $9,772 -1.49% -3.55% 1.88%
447 PAC Paccoin PAC $1,710,744 $5.4e-07 3,144,662,705,558 $7,198 1.54% 4.64% 23.59%
448 EPY Emphy EPY $1,693,752 $0.230489 7,348,516 $13,091 1.62% 98.39% -25.28%
449 PIRL Pirl PIRL $1,692,944 $0.426038 3,973,692 $70,343 -0.63% 0.22% 0.95%
450 PING CryptoPing PING $1,665,552 $0.167357 9,952,089 $2,490 0.00% -7.03% 12.39%
451 XCN Cryptonite XCN $1,548,953 $0.004184 370,182,077 $22,664 -4.25% -11.57% 14.39%
452 INXT Internxt INXT $1,517,290 $2.41 629,610 $5,074 8.39% 7.39% 13.15%
453 LGD Legends Room LGD $1,505,502 $0.752751 2,000,000 $105,708 -2.13% -0.02% -13.73%
454 GRWI Growers Inter… GRWI $1,491,117 $1.35 1,105,752 $4,194 6.40% -1.33% 23.49%
455 HYP HyperStake HYP $1,476,583 $0.001396 1,058,057,511 $3,154 -5.45% 0.76% 19.72%
456 BTCZ BitcoinZ BTCZ $1,475,784 $0.002791 528,687,580 $15,496 0.04% -9.70% -8.40%
457 GRE Greencoin GRE $1,466,982 $0.000413 3,554,476,641 $1,987 0.12% -5.99% 1.18%
458 BPC Bitpark Coin BPC $1,434,525 $0.019127 75,000,000 $944 29.48% 36.16% 118.18%
459 TZC TrezarCoin TZC $1,388,139 $0.017524 79,214,500 $8,633 -1.09% 7.85% 5.91%
460 ARC ArcticCoin ARC $1,385,294 $0.056413 24,556,465 $41,398 -2.79% -9.64% -19.19%
461 WTT Giga Watt Token WTT $1,378,926 $1.53 900,000 $25,007 10.54% 1.99% 15.44%
462 ELIX Elixir ELIX $1,376,082 $0.056825 24,216,058 $96,307 -4.62% 3.71% -11.61%
463 FYP FlypMe FYP $1,367,874 $0.077550 17,638,681 $837 0.13% -5.47% -16.12%
464 ZEIT Zeitcoin ZEIT $1,358,538 $0.000037 36,971,156,588 $6,713 6.26% -17.20% -63.11%
465 EBST eBoost EBST $1,344,636 $0.112053 12,000,000 $315,250 -5.24% -4.03% 5.83%
466 VISIO Visio VISIO $1,334,881 $0.026260 50,833,444 $13,367 0.03% -34.19% -46.01%
467 BTCRED Bitcoin Red BTCRED $1,284,810 $0.128481 10,000,000 $1,060,240 11.31% 118.63% 611.47%
468 FST Fastcoin FST $1,261,777 $0.010014 126,000,000 $4,423 26.28% 22.95% 23.82%
469 QVT Qvolta QVT $1,201,915 $0.178598 6,729,722 $2,347 -0.49% 2.63% -25.95%
470 MRT Miners' Rewar… MRT $1,139,930 $0.113993 10,000,000 $6,099 -0.73% 1.99% -12.06%
471 INFX Influxcoin INFX $1,127,631 $0.673863 1,673,383 $21,845 0.11% -2.11% 1.38%
472 UIS Unitus UIS $1,106,996 $0.023661 46,785,866 $5,753 0.03% -19.86% -12.13%
473 1337 1337 1337 $1,094,533 $0.000047 23,403,113,291 $2,396 3.15% 5.07% -16.74%
474 BYC Bytecent BYC $1,076,229 $0.574220 1,874,244 $40,466 -0.75% 1.43% -1.53%
475 ZNY Bitzeny ZNY $1,055,223 $0.013955 75,614,500 $8,275 1.87% 2.03% -2.92%
476 AHT Bowhead AHT $1,054,016 $0.131752 8,000,000 $1,353 0.03% -31.11% -36.00%
477 ETBS Ethbits ETBS $1,050,442 $0.754843 1,391,604 $1,478 0.17% -39.20% 7.54%
478 FIMK FIMKrypto FIMK $1,042,059 $0.001806 577,004,618 $913 2.06% -23.05% -59.61%
479 ORB Orbitcoin ORB $1,030,420 $0.334338 3,081,970 $2,059 0.17% 17.55% 110.09%
480 XSH SHIELD XSH $1,019,234 $0.002217 459,745,955 $7,472 -2.78% -9.73% 85.17%
481 SUMO Sumokoin SUMO $1,005,123 $0.442062 2,273,714 $14,488 -1.38% 1.83% 21.81%
482 TKR CryptoInsight TKR $994,086 $0.079338 12,529,747 $8,524 -0.93% -20.92% -34.27%
483 ADZ Adzcoin ADZ $990,964 $0.022741 43,576,492 $3,511 -0.49% -20.62% -16.16%
484 KEK KekCoin KEK $977,899 $0.094239 10,376,760 $813 0.44% -7.73% 7.12%
485 FCN Fantomcoin FCN $965,488 $0.155971 6,190,179 $1,268 0.06% -0.68% 38.22%
486 USNBT NuBits USNBT $958,655 $0.997640 960,923 $538,931 0.35% 0.05% -0.59%
487 RNS Renos RNS $944,154 $0.028305 33,356,077 $1,671 -10.81% -6.00% -40.35%
488 PURE Pure PURE $936,751 $0.348883 2,685,001 $33,615 -1.73% -18.91% -1.64%
489 UTC UltraCoin UTC $934,870 $0.020997 44,523,760 $1,771 1.70% -7.34% -1.69%
490 DCY Dinastycoin DCY $931,347 $0.000655 1,420,858,063 $984 -6.23% 12.01% 28.08%
491 NKA IncaKoin NKA $915,821 $0.000083 11,087,825,913 $1,527 -49.47% -30.44% 12.34%
492 BLUE Ethereum Blue BLUE $906,666 $0.027057 33,509,711 $13,773 -0.29% 16.67% 19.12%
493 XHI HiCoin XHI $903,361 $0.004761 189,729,990 $58,621 0.03% 0.90% -7.40%
494 GIM Gimli GIM $878,096 $0.010976 80,000,000 $846 0.17% -0.69% -7.11%
495 MOIN Moin MOIN $876,926 $0.120643 7,268,767 $2,317 -5.16% -4.14% -4.17%
496 BRO Bitradio BRO $863,864 $0.147323 5,863,743 $1,200 -0.01% -0.62% -1.38%
497 SPRTS Sprouts SPRTS $862,473 $7.4e-07 1,171,202,947,447 $5,184 10.21% 233.13% 99.37%
498 GCN GCoin GCN $858,951 $0.000006 147,208,535,000 $2,719 1.67% 34.21% 75.25%
499 LINX Linx LINX $841,202 $0.072824 11,551,100 $12,005 1.62% 0.84% 0.68%
500 CCRB CryptoCarbon CCRB $783,137 $0.219852 3,562,111 $60,985 0.00% -9.61% -18.36%
501 VLT Veltor VLT $774,134 $1.40 554,855 $1,628 40.50% -2.04% 128.29%
502 EBET EthBet EBET $769,950 $0.090556 8,502,500 $879 0.17% 18.60% 22.26%
503 NETKO Netko NETKO $767,338 $0.180189 4,258,515 $926 -0.07% 4.52% -12.64%
504 ZET Zetacoin ZET $765,977 $0.004586 167,036,005 $2,205 -5.59% -6.25% 8.94%
505 ITNS IntenseCoin ITNS $758,204 $0.002791 271,654,424 $1,566 0.03% -12.45%
506 LDOGE LiteDoge LDOGE $757,006 $0.000051 14,888,444,012 $4,045 5.04% -15.88% -22.87%
507 XMCC MonacoCoin XMCC $746,286 $0.293804 2,540,082 $3,397 0.90% -4.29% -13.77%
508 MBI Monster Byte MBI $726,068 $0.043160 16,822,736 $4,672 0.03% -6.14% 2.07%
509 XBL Billionaire T… XBL $717,301 $0.216356 3,315,372 $23,717 0.03% -5.14% -5.96%
510 HPC Happycoin HPC $715,843 $0.056366 12,700,004 $33,006 -12.06% -1.46% -0.19%
511 BBT BitBoost BBT $711,658 $0.146345 4,862,878 $12,196 21.30% -23.81%
512 HNC Helleniccoin HNC $688,450 $0.010769 63,925,880 $14,641 0.22% -14.76% -26.47%
513 UNB UnbreakableCoin UNB $688,395 $0.302173 2,278,150 $30,264 -0.23% 4.05% 3.16%
514 BRIA BriaCoin BRIA $675,254 $1.23 547,572 $6,561 0.04% -7.07% -23.13%
515 INSN InsaneCoin INSN $671,201 $0.038075 17,628,241 $2,316 -13.79% -3.88% -28.58%
516 CPC Capricoin CPC $661,173 $0.332240 1,990,045 $332,308 1.75% 8.16% -8.23%
517 UNIFY Unify UNIFY $658,715 $0.037068 17,770,200 $3,765 4.14% -1.98% 8.00%
518 ELE Elementrem ELE $655,093 $0.025448 25,742,534 $2,794 0.03% -31.33% 15.42%
519 XLR Solaris XLR $652,696 $1.13 579,011 $10,192 -1.97% 13.43% 31.53%
520 BCF Bitcoin Fast BCF $641,136 $0.145011 4,421,295 $37,547 4.91% 5.10% 544.39%
521 BTA Bata BTA $631,845 $0.126786 4,983,552 $3,067 -1.17% -1.25% 2.48%
522 ALQO ALQO ALQO $630,944 $0.104944 6,012,198 $62,674 7.84% -8.06%
523 WGO WavesGo WGO $628,019 $0.063658 9,865,517 $1,701 -0.02% -4.11% -18.45%
524 TES TeslaCoin TES $621,391 $0.008466 73,397,356 $703 0.39% 0.79% -6.44%
525 UNIT Universal Cur… UNIT $612,784 $0.050498 12,134,791 $2,035 -21.72% -43.85% 143.17%
526 ELLA Ellaism ELLA $591,718 $0.262688 2,252,550 $10,335 -0.26% 3.20% 25.42%
527 ZER Zero ZER $588,538 $0.296181 1,987,090 $1,910 0.03% -1.16% 9.35%
528 WHL WhaleCoin WHL $585,100 $0.165086 3,544,216 $131,200 0.10% 4.67% 4.60%
529 MNE Minereum MNE $574,258 $0.387383 1,482,404 $3,360 0.64% -3.94% -16.25%
530 42 42-coin 42 $567,550 $13513.10 41.999999 $7,684 0.03% 3.14% 15.77%
531 FUCK FuckToken FUCK $564,083 $0.010976 51,392,878 $4,321 6.24% -25.71% -23.79%
532 DNR Denarius DNR $563,135 $0.300210 1,875,805 $2,610 -2.20% 3.67% 20.46%
533 DDF DigitalDevelo… DDF $532,944 $0.104125 5,118,307 $832 0.14% 0.70% 14.93%
534 FJC FujiCoin FJC $530,240 $0.000446 1,189,679,807 $806 0.00% 0.27% 33.50%
535 DP DigitalPrice DP $514,922 $0.029925 17,207,299 $6,803 12.02% 15.91% 43.08%
536 LINDA Linda LINDA $511,554 $0.000085 6,003,429,666 $4,389 -36.23% -43.89% -22.14%
537 SMLY SmileyCoin SMLY $508,125 $0.000020 25,960,250,000 $2,857 1.26% -1.26% 3.77%
538 COLX ColossusCoinXT COLX $501,896 $0.000106 4,741,310,215 $14,606 -11.05% -16.30% -10.18%
539 GBX GoByte GBX $489,770 $7.48 65,498 $95,874 -0.40% -0.05%
540 CAGE CageCoin CAGE $475,415 $0.000005 101,168,328,395 $829 2.16% -93.25% 46.15%
541 PAK Pakcoin PAK $466,988 $0.010614 43,999,050 $3,519 -0.45% -3.90% 27.09%
542 LUX LUXCoin LUX $461,478 $1.14 404,404 $32,951 1.18% -2.58% -21.50%
543 MAO Mao Zedong MAO $460,354 $0.073963 6,224,107 $1,067 -2.57% -40.63% -64.86%
544 TYCHO Tychocoin TYCHO $446,684 $0.088903 5,024,368 $3,169 0.03% -2.66% 42.82%
545 DSH Dashcoin DSH $433,327 $0.024656 17,574,970 $9,495 -0.65% -5.98% 7.74%
546 BXT BitTokens BXT $432,742 $0.775523 558,000 $2,437 -8.15% 75.06% 262.24%
547 UFR Upfiring UFR $419,724 $0.029147 14,400,000 $6,899 -0.28% 2.11% -81.24%
548 ATS Authorship ATS $417,010 $0.005213 80,000,000 $1,112 13.21% 1.94% 25.30%
549 DALC Dalecoin DALC $410,767 $1.02 403,813 $4,173 4.90% -6.85% 21.36%
550 FXE FuturXe FXE $406,073 $1.72 235,421 $538 0.03% -12.47% -9.42%
551 POS PoSToken POS $404,539 $0.468986 862,582 $3,081 5.73% 2.33% -24.61%
552 DEM Deutsche eMark DEM $393,032 $0.014141 27,793,416 $522 1.11% 0.59% 10.52%
553 BITBTC bitBTC BITBTC $384,341 $7723.46 49.7628 $21,883 -3.98% 1.41% 3.03%
554 ETHD Ethereum Dark ETHD $383,109 $0.255406 1,500,000 $116,505 0.87% -2.26% 17.33%
555 NAUT NautilusCoin NAUT $382,526 $0.023642 16,180,000 $59,917 0.11% -2.90% -37.98%
556 VSX Vsync VSX $378,180 $0.003821 98,964,274 $2,872 2.34% -10.18% 30.49%
557 ELTCOIN ELTCOIN ELTCOIN $360,853 $0.004009 90,000,000 $77,681 -13.44% 8.74% -49.76%
558 BTG Bitgem BTG $360,832 $6.10 59,156 $32,785 0.36% -12.96% 74.40%
559 BTCR Bitcurrency BTCR $359,115 $0.002117 169,598,616 $1,160 40.71% 25.21% 575.37%
560 ALTCOM AltCommunity … ALTCOM $356,769 $3.08 115,923 $3,767 0.11% -19.94% -7.84%
561 POST PostCoin POST $355,393 $0.022396 15,868,233 $1,725 -0.49% -1.58% 38.08%
562 XIOS Xios XIOS $354,822 $0.170800 2,077,411 $10,008 -12.57% -24.73% -49.41%
563 MZC MazaCoin MZC $335,025 $0.000248 1,349,088,390 $792 0.08% -2.12% -14.59%
564 ETG Ethereum Gold ETG $333,938 $0.027828 12,000,000 $8,166 0.37% 22.66% -48.01%
565 NTO Fujinto NTO $329,629 $0.005009 65,802,448 $353,365 -9.81% -2.62% -24.80%
566 OTX Octanox OTX $313,994 $0.036941 8,500,001 $1,599 0.41% 0.64% -5.57%
567 BLN Bolenum BLN $311,942 $0.031194 10,000,000 $1,102 0.03% 3.90% 2.09%
568 ECO EcoCoin ECO $303,233 $0.287799 1,053,627 $31,082 -2.47% 12.95% 82.84%
569 4CHN ChanCoin 4CHN $296,936 $0.044310 6,701,281 $6,998 -4.38% 0.75% 85.98%
570 CRM Cream CRM $296,755 $0.006629 44,767,453 $9,360 1.78% -11.34% -43.53%
571 TRUMP TrumpCoin TRUMP $279,054 $0.042630 6,546,012 $573 -0.54% -2.56% -0.18%
572 TRI Triangles TRI $275,308 $3.78 72,891 $3,113 0.07% -4.01% -18.31%
573 EUC Eurocoin EUC $273,707 $0.022080 12,396,204 $50,603 -21.40% 134.49% 159.51%
574 ENT Eternity ENT $265,117 $0.064897 4,085,204 $621 -19.22% -30.01% -26.48%
575 GB GoldBlocks GB $257,247 $0.016952 15,175,142 $19,915 -1.44% 30.92% 136.83%
576 SDRN Senderon SDRN $251,728 $0.007017 35,872,900 $552 0.73% -14.72% -6.55%
577 BTCS Bitcoin Scrypt BTCS $248,352 $0.015119 16,426,175 $1,753 0.44% -17.62% 0.35%
578 BLAS BlakeStar BLAS $247,643 $0.001003 246,826,426 $828 -3.19% -9.55% -31.93%
579 RBIES Rubies RBIES $239,558 $0.023001 10,415,252 $3,490 0.04% 3.95% 1.64%
580 VEC2 VectorAI VEC2 $237,744 $0.014364 16,551,374 $29,986 86.05% 393.28% 135.85%
581 SGR Sugar Exchange SGR $232,677 $0.066479 3,500,000 $27,134 1.76% 12.01%
582 KLC KiloCoin KLC $225,982 $0.001151 196,297,971 $1,212 -12.42% -24.79% 5.25%
583 808 808Coin 808 $224,893 $0.000247 910,624,824 $4,581 5.69% 3.59% -35.58%
584 DGC Digitalcoin DGC $221,889 $0.008140 27,259,074 $1,472 2.60% -5.23% 35.35%
585 BBP BiblePay BBP $216,529 $0.000903 239,791,280 $700 0.03% 20.72% 16.40%
586 MNC Mincoin MNC $209,956 $0.052655 3,987,367 $2,401 0.04% 0.71% 9.20%
587 EMB EmberCoin EMB $203,881 $0.000002 92,192,822,723 $6,195 1.52% -57.13% -31.50%
588 HODL HOdlcoin HODL $198,901 $0.001313 151,435,250 $824 0.03% 0.46% -9.15%
589 ATOM Atomic Coin ATOM $198,715 $0.015269 13,014,360 $1,960 0.62% -10.54% -36.50%
590 VC VirtualCoin VC $188,368 $0.018717 10,064,287 $2,196 0.03%
591 USDE USDe USDE $186,219 $0.000164 1,134,236,104 $1,326 0.03% -1.24% 112.18%
592 BOLI Bolivarcoin BOLI $183,544 $0.022231 8,256,125 $528 -3.62% 1.53% 6.30%
593 SCORE Scorecoin SCORE $173,569 $0.005720 30,346,591 $2,845 -8.81% 0.55% -23.95%
594 ECASH Ethereum Cash ECASH $170,243 $0.012074 14,100,000 $7,148 -4.62% 50.02% -10.97%
595 FUNC FUNCoin FUNC $167,623 $0.028660 5,848,581 $3,438 0.92% 9.56% 127.75%
596 ZUR Zurcoin ZUR $163,178 $0.001887 86,462,355 $5,051 0.03% 26.13% 35.27%
597 ACOIN Acoin ACOIN $149,053 $0.122166 1,220,085 $1,181 1.51% -7.00% -6.75%
598 BSTY GlobalBoost-Y BSTY $148,128 $0.011277 13,135,877 $659 1.28% -0.70% 17.69%
599 XLC LeviarCoin XLC $147,977 $0.015286 9,680,694 $1,434 -0.12% 60.92% -36.86%
600 EL Elcoin EL $142,296 $0.012695 11,208,967 $589 2.05% -8.11% -27.79%
601 PRC PRCoin PRC $141,365 $0.009276 15,239,600 $36,511 -1.67% -3.78% 15.33%
602 ANTI AntiBitcoin ANTI $136,203 $0.007799 17,465,159 $836 3.29% 1.98% 44.88%
603 BITSILVER bitSilver BITSILVER $132,275 $15.00 8,820 $2,673 0.49% -4.63% -9.13%
604 CJ Cryptojacks CJ $128,583 $0.000316 406,568,581 $1,944 -1.52% 14.17% -3.53%
605 EBCH eBitcoinCash EBCH $126,086 $0.013579 9,285,500 $14,378 0.87% 62.00%
606 XCXT CoinonatX XCXT $124,062 $0.008037 15,436,539 $1,309 1.48% 8.33% 9.04%
607 CFD Confido CFD $122,507 $0.013612 9,000,000 $5,306 -2.32% 17.01% -98.47%
608 EOT EOT Token EOT $122,346 $0.014810 8,260,903 $6,337 -2.24% -5.51% -32.28%
609 MAY Theresa May Coin MAY $120,010 $0.005003 23,987,600 $3,252 -7.61% 1.56% -6.90%
610 RUPX Rupaya RUPX $119,863 $0.019684 6,089,283 $1,118 0.02% 25.16% 28.17%
611 WOMEN WomenCoin WOMEN $117,196 $0.002650 44,220,400 $2,016 -0.40% -9.09% -11.59%
612 CMPCO CampusCoin CMPCO $110,645 $0.000456 242,602,545 $1,508 10.87% 4.35% -5.69%
613 BUMBA BumbaCoin BUMBA $110,436 $0.004925 22,421,746 $2,279 0.03% 2.08% 8.78%
614 BITGOLD bitGold BITGOLD $110,203 $1224.89 89.9694 $2,129 -12.86% -13.67% -1.69%
615 FRN Francs FRN $110,191 $0.028495 3,867,080 $1,883 -1.69% -7.59% 5.68%
616 CACH CacheCoin CACH $106,440 $0.025372 4,195,132 $2,033 -30.34% 1.74% 12.09%
617 ARCO AquariusCoin ARCO $106,119 $0.072143 1,470,953 $9,231 -3.30% -20.42% 26.52%
618 ISL IslaCoin ISL $100,651 $0.066493 1,513,704 $944 0.03% 1.65%
619 HONEY Honey HONEY $99,793 $0.317829 313,984 $1,660 3.29% -40.68% -35.10%
620 RED RedCoin RED $97,984 $0.001322 74,107,896 $847 -4.51% 32.91% 31.24%
621 IETH iEthereum IETH $95,411 $0.005306 17,982,000 $3,274 -32.04% 48.22% -27.56%
622 XCT C-Bit XCT $90,345 $0.000575 157,223,250 $627 -10.40% 2.30% -15.26%
623 XCO X-Coin XCO $89,468 $0.007224 12,384,976 $1,553 0.03% -2.68% 9.66%
624 XVP Virtacoinplus XVP $80,908 $0.008857 9,134,750 $1,836 -0.06% 8.71% 46.10%
625 BITEUR bitEUR BITEUR $79,780 $1.04 76,955 $3,062 1.14% -2.10% -12.69%
626 TOR Torcoin TOR $74,989 $0.237173 316,179 $6,965 -17.78% -10.25% -90.72%
627 HXX Hexx HXX $74,736 $0.050604 1,476,858 $1,541 0.07% 48.90% 56.66%
628 DUO ParallelCoin DUO $74,099 $0.245685 301,602 $622 -0.06% -18.14% -6.25%
629 LCP Litecoin Plus LCP $72,296 $0.107702 671,255 $851 0.22% 0.97% -6.84%
630 BOST BoostCoin BOST $66,179 $0.005582 11,855,487 $1,240 -1.42% -2.68% 5.90%
631 ROOFS Roofs ROOFS $64,014 $0.000492 130,000,000 $1,054 20.07% 18.50% -1.42%
632 EBTC eBTC [OLD] EBTC $61,463 $0.002989 20,564,300 $1,011 -19.42% -55.07% 8.19%
633 MSCN Master Swiscoin MSCN $60,172 $0.001352 44,513,877 $588 25.19% 13.46% -0.51%
634 TSTR Tristar Coin TSTR $59,847 $0.011903 5,027,857 $56,409 0.03% 6.88% -15.77%
635 TAJ TajCoin TAJ $59,364 $0.007552 7,860,304 $771 -1.66% 2.63% 15.81%
636 BLRY BillaryCoin BLRY $56,836 $0.006321 8,991,685 $688 0.03% -2.49%
637 GPL Gold Pressed … GPL $55,402 $0.218126 253,989 $623 0.03% 8.90% 11.53%
638 KURT Kurrent KURT $54,334 $0.005477 9,919,485 $526 0.03% -0.52% -25.74%
639 CWXT CryptoWorldX … CWXT $53,802 $0.000902 59,630,200 $562 0.03% 6.91% 29.83%
640 CPN CompuCoin CPN $53,211 $0.002713 19,615,019 $959 -3.10% -15.06% -5.15%
641 GLT GlobalToken GLT $52,500 $0.002028 25,887,400 $835 0.26% 0.82% -2.60%
642 BRAT BRAT BRAT $51,707 $0.000323 160,000,000 $597 0.01% 30.00% 12.77%
643 ICOB ICOBID ICOB $49,722 $0.000466 106,697,936 $629 -0.21% 11.84% 10.95%
644 EXN ExchangeN EXN $42,023 $0.008240 5,100,000 $11,417 0.47% -38.84% -36.23%
645 VLTC Vault Coin VLTC $41,766 $0.001379 30,286,780 $662 0.03% 19.84% 31.76%
646 EGAS ETHGAS EGAS $41,622 $0.004098 10,157,540 $639 0.14% -14.37% 78.66%
647 ITZ Interzone ITZ $37,987 $0.024879 1,526,832 $1,051 0.51% -28.86% -51.13%
648 CMT Comet CMT $37,326 $0.042764 872,830 $984 0.00% 1.94% 19.36%
649 CREVA CrevaCoin CREVA $35,813 $0.000984 36,390,750 $8,041 9.13% 0.11% 22.23%
650 XCS CybCSec XCS $33,030 $0.002791 11,834,082 $679 0.03% -16.04% -36.40%
651 CXT Coinonat CXT $31,899 $0.003699 8,623,200 $653 -0.37% -10.84% -10.83%
652 CAB Cabbage CAB $31,892 $0.003037 10,499,996 $811 0.03% -1.24% 21.26%
653 PLACO PlayerCoin PLACO $23,064 $0.000657 35,120,000 $734 -7.66% -4.55% -30.43%
654 CTIC2 Coimatic 2.0 CTIC2 $21,311 $0.001745 12,214,500 $627 -8.38% -40.76% -50.10%
655 XOC Xonecoin XOC $15,929 $0.037926 420,000 $816 0.03% -0.98%
656 SDP SydPak SDP $15,441 $0.096702 159,680 $504 0.11% 51.50%
657 XRC Rawcoin XRC $13,090 $0.018571 704,882 $537 -0.77% -27.50% 117.63%
658 LVPS LevoPlus LVPS $10,303 $0.008110 1,270,534 $3,578 -0.10% -13.51% 76.07%
659 NANOX Project-X NANOX $9,701 $123,956 0.078264 $1,095 0.03% 65.70% 54.72%
660 DIX Dix Asset DIX $6,696 $6.7e-08 100,000,000,000 $1,962 -3.43% 8.53% -2.01%
661 LBTC LiteBitcoin LBTC $6,337 $0.001988 3,188,280 $1,521 1.84% 6.80% 24.20%
662 LTCU LiteCoin Ultra LTCU $5,322 $0.006304 844,202 $651 -10.23% 2.24% 7.46%
663 HMC HarmonyCoin HMC $4,927 $0.009172 537,178 $16,643 0.03% -3.63% 18.88%
664 CRTM Corethum CRTM $4,582 $0.001833 2,500,000 $851 -40.94% -12.05%
665 GSR GeyserCoin GSR $3,185 $0.067971 46,864 $599 0.15% 13.67% 114.65%
666 FAL Falcoin FAL $113 $0.000575 196,766 $4,802 0.03% -5.36% -86.27%
667 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.05% -0.88% 11.83%
668 TIPS FedoraCoin TIPS $21,186,098 $0.000048 443,168,182,458 LowVol 5.40% -2.32% 977.10%
669 PPY Peerplays PPY $16,242,635 $4.25 3,819,999 LowVol -0.56% -1.02% 1.14%
670 ECN E-coin ECN $13,778,600 $3.06 4,508,926 LowVol 41.17% 37.61% -8.89%
671 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.73%
672 OCT OracleChain OCT $10,199,850 $0.339995 30,000,000 LowVol 0.03% 14.43% 3.86%
673 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.76% -16.69%
674 PGL Prospectors Gold PGL $4,253,698 $0.065949 64,500,000 LowVol 0.03% -0.81% -16.98%
675 YASH YashCoin YASH $3,335,407 $0.333532 10,000,260 LowVol 0.03% -27.04% -17.44%
676 IXC Ixcoin IXC $3,093,817 $0.147331 20,999,088 LowVol 0.03% 30.60% 27.21%
677 CADASTRAL Bitland CADASTRAL $2,955,237 $0.098508 30,000,000 LowVol 0.03% -3.37%
678 MBRS Embers MBRS $2,730,175 $0.054603 50,000,000 LowVol 6.32% -2.84% 14.95%
679 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.95% 89.87%
680 ADL Adelphoi ADL $2,465,546 $0.105041 23,472,224 LowVol 2.02% 39.95% 53.84%
681 JNS Janus JNS $2,388,011 $0.104073 22,945,538 LowVol 0.81% 5.78% -9.09%
682 ICOO ICO OpenLedger ICOO $2,308,632 $4.95 465,952 LowVol 6.86% 14.49% 27.49%
683 PND Pandacoin PND $2,101,335 $0.000065 32,514,916,898 LowVol 0.41% 207.31% 207.13%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 ITT Intelligent T… ITT $1,971,572 $0.201224 9,797,899 LowVol 0.14% 33.22% 1.39%
686 RUSTBITS Rustbits RUSTBITS $1,923,435 $0.054487 35,300,866 LowVol 0.22% -13.50% -29.34%
687 NDC NEVERDIE NDC $1,920,243 $0.046830 41,004,200 LowVol -0.12% 6.92% -15.84%
688 CV2 Colossuscoin V2 CV2 $1,858,213 $0.000081 22,820,989,117 LowVol 0.10% 13.52% 77.78%
689 AC AsiaCoin AC $1,818,371 $0.001598 1,137,939,922 LowVol -3.01% 1.40% -26.90%
690 BASH LuckChain BASH $1,669,842 $0.002333 715,868,299 LowVol -2.84% -14.37% -1.67%
691 INPAY InPay INPAY $1,437,400 $0.143740 10,000,000 LowVol 0.08% -1.00%
692 EMV Ethereum Movi… EMV $1,321,371 $0.201224 6,566,666 LowVol 0.14% -24.00%
693 IFC Infinitecoin IFC $1,307,150 $0.000014 90,596,274,910 LowVol 28.45% 26.04% 182.35%
694 REX REX REX $1,267,458 $0.146345 8,660,756 LowVol 7.54% 15.14% -9.27%
695 RC RussiaCoin RC $1,246,100 $0.148737 8,377,873 LowVol -18.47% -24.39% 24.54%
696 CARBON Carboncoin CARBON $1,201,255 $0.000078 15,392,007,293 LowVol -20.72% -14.83% 30.47%
697 ARC Arcade Token ARC $1,157,185 $0.641380 1,804,211 LowVol 0.14% 93.78%
698 CNO Coin(O) CNO $1,117,306 $0.010625 105,163,141 LowVol -0.32% 6.44% 3.68%
699 CRYPT CryptCoin CRYPT $986,919 $0.162758 6,063,718 LowVol -1.84% -8.76%
700 ANC Anoncoin ANC $934,193 $0.442679 2,110,317 LowVol 14.57% 6.51% 14.76%

Xem tiếp phần 2

Phản hồi