Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8223.52 trên tổng giá trị $137,292,381,846

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $366.40 trên tổng giá trị $35,133,289,224

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1261.28 trên tổng giá trị $21,209,952,502

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236922 trên tổng giá trị $9,150,607,704

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.63 trên tổng giá trị $4,365,340,713

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005172 trên tổng giá trị $202,458 đã biến động tăng 598.25% trong 1h qua

    + Đồng SKIN SkinCoin (SKIN) đang có giá hiện tại $0.049404 trên tổng giá trị $4,356,582 đã biến động tăng 259.69% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000907 trên tổng giá trị đã biến động tăng 88.88% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014365 trên tổng giá trị $237,757 đã biến động tăng 85.75% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003425 trên tổng giá trị đã biến động tăng 71.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1510.26% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007873 trên tổng giá trị đã biến động tăng 843.62% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025769 trên tổng giá trị đã biến động tăng 486.31% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 454.49% trong 24h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014365 trên tổng giá trị $237,757 đã biến động tăng 393.11% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 5792.09% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000048 trên tổng giá trị $21,197,399 đã biến động tăng 977.32% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.128175 trên tổng giá trị $1,281,750 đã biến động tăng 612.43% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.159396 trên tổng giá trị $704,699 đã biến động tăng 609.54% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.041047 trên tổng giá trị đã biến động tăng 608.04% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,292,381,846 $8223.52 16,695,087 $3,566,090,000 0.04% -0.73% 13.91%
2 ETH Ethereum ETH $35,133,289,224 $366.40 95,887,013 $643,754,000 0.25% -0.43% 9.88%
3 BCH Bitcoin Cash BCH $21,209,952,502 $1261.28 16,816,213 $1,275,220,000 -2.14% 5.20% 1.59%
4 XRP Ripple XRP $9,150,607,704 $0.236922 38,622,870,411 $145,876,000 0.51% 0.37% 12.17%
5 DASH Dash DASH $4,365,340,713 $566.63 7,704,041 $342,213,000 1.94% 12.56% 32.91%
6 LTC Litecoin LTC $3,834,861,328 $71.09 53,944,283 $158,410,000 0.00% -0.55% 11.03%
7 MIOTA IOTA MIOTA $2,480,247,139 $0.892326 2,779,530,283 $72,072,400 -0.75% -3.45% 26.35%
8 XMR Monero XMR $2,393,838,722 $155.59 15,385,754 $131,206,000 1.63% 11.60% 28.20%
9 NEO NEO NEO $2,386,793,500 $36.72 65,000,000 $83,185,300 0.75% 4.02% 25.76%
10 XEM NEM XEM $1,827,666,000 $0.203074 8,999,999,999 $7,724,400 -0.05% -2.73% 3.53%
11 ETC Ethereum Classic ETC $1,747,201,568 $17.89 97,690,890 $91,964,300 -0.03% -1.55% 2.88%
12 LSK Lisk LSK $1,143,389,531 $9.93 115,169,788 $43,311,500 -1.64% 0.78% 20.70%
13 QTUM Qtum QTUM $1,030,296,353 $13.98 73,679,960 $87,080,900 -0.17% -3.17% 19.81%
14 EOS EOS EOS $915,261,857 $1.86 492,651,027 $43,685,200 1.65% -6.43% 15.72%
15 ZEC Zcash ZEC $832,363,809 $311.00 2,676,394 $130,069,000 0.03% 4.30% 9.75%
16 OMG OmiseGO OMG $794,149,220 $7.78 102,042,552 $21,271,000 -0.43% -0.62% 2.63%
17 ADA Cardano ADA $742,800,200 $0.028650 25,927,070,538 $4,769,370 0.63% -1.61% 7.58%
18 HSR Hshare HSR $691,269,795 $16.35 42,281,826 $27,518,700 0.25% -8.85% -12.07%
19 XLM Stellar Lumens XLM $682,439,798 $0.038526 17,713,792,490 $7,622,900 -0.08% 0.00% 7.53%
20 USDT Tether USDT $672,954,753 $0.997019 674,966,830 $509,057,000 -0.11% -0.12% -0.84%
21 BCC BitConnect BCC $634,609,225 $296.81 2,138,092 $20,352,500 0.10% -0.77% 12.05%
22 WAVES Waves WAVES $534,699,000 $5.35 100,000,000 $27,975,200 -0.19% 3.18% 7.18%
23 PPT Populous PPT $403,538,958 $9.78 41,252,246 $814,656 -0.67% -1.96% 10.70%
24 STRAT Stratis STRAT $356,318,372 $3.61 98,632,113 $7,968,640 0.15% -0.79% 0.36%
25 BTS BitShares BTS $347,346,332 $0.133470 2,602,430,000 $9,960,730 -1.03% -7.92% 50.56%
26 ARK Ark ARK $297,897,397 $3.04 97,981,284 $3,918,010 0.33% -1.22% -3.30%
27 ARDR Ardor ARDR $296,698,854 $0.296996 998,999,495 $7,683,170 2.74% 10.60% 30.03%
28 POWR Power Ledger POWR $292,483,047 $0.835787 349,949,266 $148,628,000 -5.30% 44.65% 243.76%
29 REP Augur REP $282,906,800 $25.72 11,000,000 $6,767,840 -0.05% 20.81% 35.06%
30 KMD Komodo KMD $248,702,287 $2.40 103,602,211 $3,201,260 -1.29% -0.18% 4.32%
31 STEEM Steem STEEM $243,551,371 $0.986836 246,800,249 $16,491,800 -1.44% 8.14% 3.68%
32 BCN Bytecoin BCN $242,385,785 $0.001323 183,253,534,612 $3,296,000 -0.05% -0.40% 9.91%
33 DCR Decred DCR $238,081,084 $38.33 6,211,740 $2,422,880 1.38% 13.31% 11.54%
34 PAY TenX PAY $197,232,145 $1.88 104,661,310 $3,530,060 1.16% -1.38% 13.40%
35 MONA MonaCoin MONA $193,457,304 $3.49 55,506,325 $19,760,400 0.39% 17.10% 15.69%
36 MAID MaidSafeCoin MAID $190,116,363 $0.420098 452,552,412 $2,152,720 -0.67% 4.52% 2.71%
37 FCT Factom FCT $188,749,909 $21.58 8,745,102 $6,347,560 -0.15% 6.10% 16.20%
38 GNT Golem GNT $185,041,398 $0.222130 833,032,000 $2,097,640 0.94% 1.96% 4.16%
39 GAS Gas GAS $184,671,198 $21.48 8,597,035 $1,396,540 -1.24% -4.14% 9.81%
40 VERI Veritaseum VERI $183,961,076 $90.80 2,026,045 $474,299 1.22% -6.39% 8.50%
41 SALT SALT SALT $180,335,163 $3.68 48,941,348 $4,358,350 -0.27% 0.34% -4.65%
42 RDN Raiden Networ… RDN $174,146,000 $3.48 50,000,000 $10,520,600 -0.86% 35.29% 53.40%
43 DOGE Dogecoin DOGE $170,552,075 $0.001522 112,033,576,496 $4,687,380 1.59% 7.20% 16.91%
44 VTC Vertcoin VTC $168,542,673 $4.07 41,440,300 $7,501,170 1.15% 2.37% -6.27%
45 PIVX PIVX PIVX $166,599,822 $3.03 54,976,908 $1,364,110 -0.22% 2.90% -4.79%
46 SC Siacoin SC $163,094,734 $0.005253 31,048,217,510 $4,698,140 7.51% 19.54% 22.23%
47 AE Aeternity AE $159,750,214 $0.685563 233,020,472 $1,190,940 2.38% 11.19% 70.55%
48 GBYTE Byteball Bytes GBYTE $159,698,265 $247.51 645,222 $1,366,400 1.13% 5.48% 5.31%
49 BAT Basic Attenti… BAT $158,702,000 $0.158702 1,000,000,000 $2,745,750 -0.23% 1.65% 11.23%
50 TRX TRON TRX $156,595,070 $0.002387 65,613,192,465 $4,241,740 0.30% 9.82% 4.15%
51 BNB Binance Coin BNB $155,558,915 $1.57 99,014,000 $5,989,470 -1.13% -1.88% 2.15%
52 KNC Kyber Network KNC $149,835,612 $1.12 134,132,697 $2,526,300 0.80% 1.81% 3.99%
53 DGD DigixDAO DGD $148,476,000 $74.24 2,000,000 $283,202 0.61% 1.99% -5.11%
54 BTCD BitcoinDark BTCD $142,978,638 $110.93 1,288,862 $64,264 -0.56% -1.69% 1.94%
55 NXT Nxt NXT $130,456,405 $0.130587 998,999,942 $37,181,000 1.41% 8.10% 92.18%
56 ETP Metaverse ETP ETP $128,661,580 $3.53 36,438,852 $10,968,800 -0.82% -2.13% 9.36%
57 ICN Iconomi ICN $126,959,674 $1.27 99,788,314 $666,970 1.21% 3.45% 16.39%
58 ETHOS Ethos ETHOS $126,385,865 $1.70 74,526,119 $3,900,480 -2.54% -7.13% 33.42%
59 GAME GameCredits GAME $124,914,382 $1.94 64,355,352 $1,280,140 -0.29% 0.03% -3.59%
60 XZC ZCoin XZC $120,875,316 $34.62 3,491,710 $27,543,000 -4.54% 10.10% 51.99%
61 SYS Syscoin SYS $117,970,782 $0.222988 529,045,428 $2,574,610 0.27% 8.14% 0.46%
62 SNT Status SNT $117,966,950 $0.033992 3,470,483,788 $5,990,180 1.45% -7.13% 14.95%
63 PURA Pura PURA $116,406,655 $0.677421 171,837,978 $343,544 0.10% -3.11% 28.66%
64 WTC Walton WTC $115,128,179 $4.62 24,898,178 $12,494,800 -1.27% -3.26% -11.81%
65 BTM Bytom BTM $113,829,723 $0.115329 987,000,000 $693,776 -1.67% 3.66% 5.23%
66 CVC Civic CVC $108,335,009 $0.316122 342,700,000 $1,767,290 -0.07% 1.39% 7.89%
67 GXS GXShares GXS $107,386,339 $2.65 40,510,000 $14,031,700 -2.31% 14.07% 23.48%
68 FUN FunFair FUN $105,146,123 $0.024741 4,249,873,622 $3,027,380 3.61% 25.69% 53.67%
69 BLOCK Blocknet BLOCK $104,311,744 $21.31 4,895,794 $151,909 0.87% 0.21% -6.24%
70 ZRX 0x ZRX $102,086,500 $0.204173 500,000,000 $1,862,090 0.70% 2.93% 1.38%
71 LKK Lykke LKK $90,934,189 $0.346437 262,484,057 $414,589 -0.11% -0.25% -5.45%
72 BNT Bancor BNT $88,989,237 $2.18 40,772,871 $1,735,570 0.05% 0.43% 8.82%
73 DGB DigiByte DGB $85,729,732 $0.009078 9,443,597,271 $2,880,960 -0.97% 3.00% 0.57%
74 B3 B3Coin B3 $85,585,860 $0.000249 343,381,828,364 $386,200 2.66% 0.63% -69.30%
75 MTL Metal MTL $85,566,711 $4.43 19,300,994 $7,069,660 0.41% -3.53% -6.64%
76 XVG Verge XVG $82,088,036 $0.005741 14,298,062,361 $3,195,200 2.20% -0.55% -11.13%
77 GNO Gnosis GNO $78,936,763 $71.46 1,104,590 $482,823 -0.14% 1.51% 10.87%
78 ATM ATMChain ATM $78,728,307 $0.023747 3,315,252,992 $146,111 -1.48% 7.95% -14.16%
79 STORJ Storj STORJ $77,555,080 $0.738682 104,991,161 $10,995,100 1.83% 4.09% -1.62%
80 SNGLS SingularDTV SNGLS $76,782,000 $0.127970 600,000,000 $1,312,200 -0.83% -2.48% -9.67%
81 VEN VeChain VEN $72,490,501 $0.261545 277,162,633 $1,880,720 0.45% 2.47% 1.70%
82 CNX Cryptonex CNX $66,285,118 $1.47 44,976,874 $139,484 -1.16% 9.49% 19.26%
83 PART Particl PART $65,361,992 $8.40 7,780,550 $186,331 -1.37% 0.61% -1.11%
84 ADX AdEx ADX $62,377,213 $1.08 57,509,601 $4,102,720 1.70% 3.55% 9.20%
85 ZEN ZenCash ZEN $61,393,408 $25.00 2,455,648 $1,931,490 0.31% 12.27% 8.31%
86 ANT Aragon ANT $58,679,388 $1.80 32,513,859 $663,172 0.11% 7.39% 36.76%
87 EDG Edgeless EDG $58,479,722 $0.712765 82,046,288 $1,160,490 0.72% 10.50% 14.99%
88 MGO MobileGo MGO $58,405,513 $0.595799 98,028,887 $376,151 1.98% 9.17% 24.33%
89 NXS Nexus NXS $56,297,767 $1.04 53,921,966 $248,758 1.33% -1.41% 5.42%
90 KCS KuCoin Shares KCS $54,543,270 $0.599093 91,043,076 $646,176 -2.06% -4.33% 12.12%
91 PPP PayPie PPP $54,206,460 $0.657048 82,500,000 $1,107,530 -5.94% -5.90% 134.66%
92 IOC I/O Coin IOC $53,795,544 $3.28 16,382,151 $603,314 -0.87% 6.86% 26.16%
93 LINK ChainLink LINK $53,616,850 $0.153191 350,000,000 $1,933,870 0.62% -5.31% -16.02%
94 MCO Monaco MCO $53,049,008 $5.40 9,814,875 $2,477,060 0.64% 1.04% -11.06%
95 NAV NAV Coin NAV $52,776,533 $0.850345 62,064,848 $1,383,160 -0.45% -2.89% 1.03%
96 RCN Ripio Credit … RCN $51,725,909 $0.106620 485,142,647 $8,301,120 0.03% 6.93% -14.68%
97 UBQ Ubiq UBQ $51,708,039 $1.33 38,952,322 $404,823 0.01% -4.57% 5.82%
98 KIN Kin KIN $50,946,837 $0.000067 756,097,560,976 $47,732 -1.52% -7.14% 17.99%
99 FAIR FairCoin FAIR $49,966,402 $0.939327 53,193,831 $19,224 -2.92% -2.89% -5.06%
100 XAS Asch XAS $49,959,168 $0.551792 90,539,855 $1,119,990 -1.73% -7.44% -0.63%
101 DATA Streamr DATAcoin DATA $49,546,109 $0.073168 677,154,514 $957,120 -0.15% 0.43% 1.18%
102 LRC Loopring LRC $49,373,613 $0.172532 286,170,756 $1,277,740 -0.77% -2.60% 22.55%
103 OTN Open Trading … OTN $49,056,144 $19.03 2,577,480 $5,230,550 -2.83% 8.05% -61.34%
104 BAY BitBay BAY $48,902,705 $0.048521 1,007,858,501 $1,637,570 0.20% 9.27% 27.86%
105 ACT Achain ACT $48,271,500 $0.160905 300,000,000 $586,562 -7.21% 13.95% 47.84%
106 FTC Feathercoin FTC $47,486,370 $0.260103 182,567,560 $2,905,880 -0.03% -13.09% 114.50%
107 ZSC Zeusshield ZSC $46,842,996 $0.040656 1,152,170,665 $1,191,770 -0.35% -5.52% -0.08%
108 RLC iExec RLC RLC $45,096,366 $0.570329 79,070,793 $262,759 0.05% -2.09% -7.22%
109 WINGS Wings WINGS $44,743,825 $0.498770 89,708,333 $473,684 0.32% 1.78% -3.14%
110 QRL Quantum Resis… QRL $41,980,588 $0.807319 52,000,000 $3,312,910 -4.09% 18.99% 24.64%
111 GRS Groestlcoin GRS $40,132,233 $0.582860 68,853,984 $6,829,410 -0.34% -12.27% 18.86%
112 PPC Peercoin PPC $39,727,063 $1.62 24,456,604 $516,657 0.25% 3.98% 8.91%
113 ENG Enigma ENG $39,309,570 $0.525275 74,836,171 $3,672,680 1.10% 33.76% 29.84%
114 MLN Melon MLN $39,069,372 $65.18 599,400 $378,375 0.25% -2.98% -8.53%
115 TNT Tierion TNT $38,667,564 $0.091518 422,513,667 $1,456,630 12.27% 93.40% 87.93%
116 AEON Aeon AEON $38,658,499 $2.64 14,651,140 $244,526 -0.60% -1.28% 58.97%
117 MDA Moeda Loyalty… MDA $38,351,118 $1.95 19,628,888 $6,686,430 -0.81% -4.99% 51.98%
118 BDL Bitdeal BDL $38,014,418 $0.216503 175,583,793 $126,448 0.85% 7.80% -26.35%
119 UNITY SuperNET UNITY $37,861,629 $46.40 816,061 $14,891 2.05% -10.62%
120 XCP Counterparty XCP $37,470,402 $14.32 2,617,489 $256,134 0.02% -2.94% -7.17%
121 SUB Substratum SUB $36,308,252 $0.160591 226,091,449 $1,047,890 3.21% 16.70% 21.94%
122 PLR Pillar PLR $36,294,934 $0.159619 227,384,800 $218,880 1.13% -3.38% -6.15%
123 NEBL Neblio NEBL $36,239,117 $2.88 12,570,413 $244,412 -3.09% -7.41% -17.71%
124 AST AirSwap AST $35,587,650 $0.237251 150,000,000 $2,742,120 10.45% 16.75% 5.10%
125 CLOAK CloakCoin CLOAK $34,984,301 $6.83 5,121,830 $403,706 0.89% 5.44% 10.50%
126 NLC2 NoLimitCoin NLC2 $34,881,389 $0.170645 204,409,089 $99,377 0.54% -3.33% -8.46%
127 POT PotCoin POT $34,823,845 $0.159218 218,718,017 $2,898,130 9.62% 13.35% 24.26%
128 RHOC RChain RHOC $34,529,154 $0.189759 181,963,195 $20,498 0.07% 17.09% 42.43%
129 VIA Viacoin VIA $34,522,543 $1.51 22,900,071 $285,930 -0.46% 1.22% 4.58%
130 TAAS TaaS TAAS $34,467,358 $4.23 8,146,001 $354,686 -0.12% 2.67% -0.08%
131 1ST FirstBlood 1ST $34,441,608 $0.402551 85,558,371 $1,104,710 0.09% 13.72% 18.95%
132 DCT DECENT DCT $34,435,313 $0.671174 51,306,089 $1,077,640 0.38% 0.79% 23.66%
133 OK OKCash OK $34,303,375 $0.467966 73,303,135 $4,527,740 0.42% 7.17% -2.91%
134 EMC Emercoin EMC $32,953,725 $0.804464 40,963,579 $135,239 0.72% 3.24% 14.84%
135 MNX MinexCoin MNX $32,789,400 $10.93 3,000,000 $79,478 -2.95% -4.32% 61.20%
136 SAN Santiment Net… SAN $32,758,446 $0.541439 60,502,560 $2,802,540 3.14% -0.63% 113.30%
137 SNM SONM SNM $32,741,292 $0.091049 359,600,000 $999,357 -0.27% 3.71% -3.42%
138 CTR Centra CTR $32,433,416 $0.476962 68,000,000 $1,456,350 -1.68% -8.34% -23.09%
139 RISE Rise RISE $32,037,740 $0.283171 113,139,200 $1,554,330 -1.07% 12.38% 8.56%
140 R Revain R $31,847,321 $0.172661 184,450,000 $405,114 -2.94% 4.60% 67.76%
141 NLG Gulden NLG $31,765,327 $0.089057 356,684,145 $147,094 0.89% 0.42% -2.02%
142 REQ Request Network REQ $31,707,462 $0.049855 636,000,000 $1,202,960 0.07% 0.36% -9.21%
143 BTX Bitcore BTX $31,702,107 $26.52 1,195,602 $5,197,050 -2.58% -0.96% 2.37%
144 MOD Modum MOD $31,596,412 $1.82 17,366,200 $1,134,990 -0.49% -5.72% 8.00%
145 CFI Cofound.it CFI $31,073,250 $0.095610 325,000,000 $257,924 0.94% 6.07% 7.00%
146 EMC2 Einsteinium EMC2 $31,043,216 $0.143706 216,018,928 $2,559,280 0.00% 1.50% 28.60%
147 MANA Decentraland MANA $30,637,266 $0.013474 2,273,755,650 $338,694 1.19% -0.64% 15.93%
148 RDD ReddCoin RDD $30,576,370 $0.001066 28,673,321,651 $400,034 2.44% 2.30% -4.99%
149 TRST WeTrust TRST $29,434,952 $0.319433 92,147,500 $574,314 3.07% 5.22% 19.93%
150 TKN TokenCard TKN $29,345,820 $1.24 23,644,056 $200,085 -0.05% 4.09% -15.13%
151 SKY Skycoin SKY $29,225,272 $4.93 5,933,198 $47,536 1.39% 11.08% 12.66%
152 LEO LEOcoin LEO $29,053,626 $0.310339 93,618,997 $959,427 1.29% -1.37% 1.06%
153 AMB Amber AMB $27,599,670 $0.190881 144,590,975 $287,370 -0.36% -5.63% -5.62%
154 ICOS ICOS ICOS $27,430,327 $48.48 565,839 $13,185 -1.95% 2.32% 5.83%
155 ATB ATBCoin ATB $27,218,149 $0.695490 39,135,212 $2,051,300 -3.88% -6.64% -4.19%
156 GRID Grid+ GRID $27,113,671 $0.691032 39,236,491 $40,385 -0.46% -16.86% -20.81%
157 EVX Everex EVX $26,498,835 $1.61 16,500,000 $1,244,740 0.59% -1.44% -4.32%
158 TGT Target Coin TGT $25,519,597 $0.026794 952,429,892 $753 5.82% -3.01% -10.99%
159 DNT district0x DNT $24,620,520 $0.041034 600,000,000 $2,275,910 -0.30% -3.20% 1.69%
160 BLK BlackCoin BLK $24,460,247 $0.319724 76,504,256 $2,094,240 2.20% 6.82% 52.35%
161 EDO Eidoo EDO $24,353,478 $2.27 10,708,403 $946,633 0.86% -4.57% 1.89%
162 DCN Dentacoin DCN $24,260,599 $0.000075 323,507,001,026 $16,516 2.96% -0.01% -20.79%
163 COB Cobinhood COB $24,104,030 $0.094281 255,662,404 $186,465 4.31% 30.90% 37.09%
164 NMC Namecoin NMC $23,697,310 $1.61 14,736,400 $242,418 4.02% 8.69% 9.66%
165 CND Cindicator CND $23,587,638 $0.016313 1,445,976,590 $294,844 -4.54% -2.04% 7.81%
166 RBY Rubycoin RBY $23,392,612 $0.935423 25,007,522 $1,264,870 0.47% 22.96% 34.86%
167 XEL Elastic XEL $23,198,741 $0.264919 87,569,184 $328,839 1.27% 6.13% -8.72%
168 LBC LBRY Credits LBC $23,195,874 $0.204918 113,195,885 $620,846 -0.61% 5.33% 0.52%
169 DMD Diamond DMD $22,818,134 $9.04 2,524,482 $139,906 -0.77% -6.95% 0.84%
170 XAUR Xaurum XAUR $22,789,386 $0.179291 127,108,363 $135,688 1.44% 6.16% 2.19%
171 TRIG Triggers TRIG $22,487,742 $0.700431 32,105,578 $9,847,430 -3.61% 5.75% 26.57%
172 ION ION ION $22,361,320 $1.26 17,795,948 $35,107 1.14% -2.54% 11.23%
173 DPY Delphy DPY $22,360,164 $0.825606 27,083,335 $22,393 5.76% 6.36% 5.04%
174 RPX Red Pulse RPX $22,180,029 $0.040821 543,348,500 $648,837 -0.83% -2.07% -11.63%
175 SIB SIBCoin SIB $22,120,919 $1.39 15,867,072 $121,322 0.25% 7.74% 4.95%
176 STX Stox STX $22,106,816 $0.514675 42,952,963 $568,816 -0.13% 4.88% -1.43%
177 CRW Crown CRW $21,366,180 $1.33 16,088,870 $78,475 -0.61% 0.69% 1.10%
178 PRG Paragon PRG $20,877,279 $0.321502 64,936,701 $87,789 -3.55% -1.67% -22.06%
179 CDT CoinDash CDT $20,304,167 $0.036215 560,650,080 $1,407,440 -2.33% 1.85% 9.33%
180 XRB RaiBlocks XRB $19,875,315 $0.149160 133,248,290 $156,592 4.64% 2.67% 4.57%
181 FUEL Etherparty FUEL $19,818,080 $0.041352 479,249,753 $49,307 5.11% 48.38% 8.27%
182 DICE Etheroll DICE $19,815,152 $2.83 7,001,623 $44,457 1.33% 2.20% 13.49%
183 SMART SmartCash SMART $19,659,410 $0.056567 347,540,807 $86,034 -1.50% -0.79% 9.11%
184 SAFEX Safe Exchange… SAFEX $19,215,147 $0.008948 2,147,483,647 $160,841 0.54% -0.95% -1.84%
185 VIB Viberate VIB $18,953,178 $0.117977 160,651,468 $1,668,490 -2.55% 0.33% -22.80%
186 PEPECASH Pepe Cash PEPECASH $18,940,621 $0.026985 701,884,009 $11,220 3.13% -0.85% 7.80%
187 JINN Jinn JINN $18,888,982 $321.77 58,703 $3,218 1.98% 8.04% 75.37%
188 CSNO BitDice CSNO $18,327,400 $0.261820 70,000,000 $21,098 2.66% 1.56% 3.06%
189 TOA ToaCoin TOA $17,401,540 $0.010021 1,736,455,312 $29,309 -0.85% -2.30% 7.94%
190 BSD BitSend BSD $17,399,224 $1.01 17,246,250 $355,935 0.94% 5.82% 6.42%
191 DRT DomRaider DRT $17,312,909 $0.029270 591,500,000 $112,521 -10.94% -10.26% -15.29%
192 GRC GridCoin GRC $17,123,489 $0.043871 390,312,753 $107,381 8.51% 8.57% 13.95%
193 CLAM Clams CLAM $16,682,538 $6.12 2,724,747 $581,934 1.80% 3.86% 20.75%
194 AGRS Agoras Tokens AGRS $16,653,714 $0.396517 42,000,000 $28,361 -1.92% 2.57% 9.96%
195 AVT Aventus AVT $16,647,300 $2.77 6,000,000 $1,173,350 0.62% 1.38% 11.22%
196 ENJ Enjin Coin ENJ $16,629,128 $0.021991 756,192,535 $297,838 -1.18% -3.39% -9.21%
197 SLR SolarCoin SLR $16,198,202 $0.434955 37,241,099 $986,649 -0.09% -12.09% -12.58%
198 MER Mercury MER $16,115,700 $0.161157 100,000,000 $1,084,350 -0.77% -2.91% -2.86%
199 SHIFT Shift SHIFT $15,950,656 $1.40 11,428,182 $120,032 -0.27% 0.32% 18.81%
200 MUE MonetaryUnit MUE $15,939,577 $0.129619 122,972,534 $436,028 4.35% 9.41% 25.92%
201 TIME Chronobank TIME $15,921,297 $22.42 710,113 $306,660 0.06% -1.93% -9.87%
202 VRC VeriCoin VRC $15,665,454 $0.514139 30,469,296 $313,371 0.11% 5.24% 1.53%
203 AMP Synereo AMP $15,645,482 $0.190204 82,256,324 $235,333 0.71% 4.35% 21.94%
204 HMQ Humaniq HMQ $15,634,605 $0.096000 162,861,319 $198,985 0.35% -1.39% 1.98%
205 UKG Unikoin Gold UKG $15,384,784 $0.115837 132,814,073 $124,306 -3.01% 2.98% -41.64%
206 SOAR Soarcoin SOAR $15,380,718 $0.021585 712,571,710 $794 -0.07% -0.07% -19.19%
207 POE Po.et POE $15,290,783 $0.007091 2,156,389,197 $325,554 -1.54% 4.10% 23.21%
208 MSP Mothership MSP $15,278,620 $0.109133 140,000,000 $77,560 1.84% -4.16% 3.75%
209 DLT Agrello DLT $15,189,286 $0.176663 85,978,873 $161,285 -0.39% -1.37% -3.03%
210 XDN DigitalNote XDN $15,062,873 $0.002188 6,885,695,758 $4,577,100 0.34% 1.87% 1.55%
211 TCC The ChampCoin TCC $14,988,252 $0.090879 164,925,727 $83,989 -0.73% -2.08% 15.73%
212 NMR Numeraire NMR $14,793,485 $11.86 1,247,574 $70,484 -0.75% -1.44% -1.09%
213 GUP Matchpool GUP $14,649,450 $0.195326 75,000,000 $891,567 -1.08% -2.25% -1.57%
214 SLS SaluS SLS $14,572,620 $14.50 1,005,036 $46,193 1.77% 4.53% 9.87%
215 GOLOS Golos GOLOS $14,537,705 $0.116751 124,518,891 $67,830 -0.21% 3.97% 3.06%
216 EXP Expanse EXP $14,164,072 $1.79 7,906,397 $305,636 -0.96% -0.34% -11.84%
217 XWC WhiteCoin XWC $13,958,299 $0.056170 248,501,409 $213,047 1.19% -1.11% 27.35%
218 DBIX DubaiCoin DBIX $13,861,984 $8.98 1,543,465 $163,776 -2.28% -9.73% -3.75%
219 XRL Rialto XRL $13,769,235 $0.161991 85,000,000 $79,709 -1.20% -11.32% -7.73%
220 ALIS ALIS ALIS $13,753,827 $0.356884 38,538,648 $196,799 4.55% -7.36% -47.72%
221 DTB Databits DTB $13,567,020 $0.596410 22,747,809 $1,348,730 0.25% 27.36% 51.94%
222 OMNI Omni OMNI $13,564,135 $24.21 560,154 $72,484 0.09% 0.99% 0.40%
223 BMC Blackmoon Crypto BMC $13,552,302 $0.451003 30,049,251 $761,452 0.04% -0.32% -27.98%
224 MTH Monetha MTH $13,358,678 $0.061600 216,863,420 $740,475 2.07% -0.24% -18.29%
225 WGR Wagerr WGR $13,058,551 $0.071358 183,000,000 $68,979 2.17% 21.84% 40.76%
226 NET Nimiq NET $12,869,535 $1.23 10,500,000 $172,010 -0.26% 2.60% 15.48%
227 MCAP MCAP MCAP $12,816,594 $0.334675 38,295,641 $126,060 -0.21% -6.66% -19.88%
228 CRDNC Credence Coin CRDNC $12,668,156 $3.80 3,332,945 $423,579 -6.11% -6.94% 72.24%
229 PLBT Polybius PLBT $12,536,549 $3.28 3,820,954 $43,819 1.96% 1.77% 6.72%
230 PTOY Patientory PTOY $12,456,080 $0.177944 70,000,000 $360,415 0.64% -2.18% 21.86%
231 ENRG Energycoin ENRG $12,438,720 $0.102455 121,406,664 $70,242 0.47% 0.18% -7.45%
232 SWT Swarm City SWT $12,196,613 $1.58 7,718,056 $293,551 -0.93% -5.53% 37.27%
233 RADS Radium RADS $12,137,299 $3.58 3,393,350 $156,092 0.98% -1.62% -6.43%
234 GVT Genesis Vision GVT $12,059,453 $3.24 3,726,781 $2,738,360 6.05% 6.43% 47.84%
235 XVC Vcash XVC $11,984,759 $0.780474 15,355,744 $146,906 -0.50% 8.19% -4.11%
236 UNO Unobtanium UNO $11,963,512 $60.47 197,845 $39,890 -0.35% 3.17% 35.06%
237 BTDX Bitcloud BTDX $11,892,353 $0.780132 15,244,026 $14,799 -0.08% -3.32% -1.79%
238 TX TransferCoin TX $11,708,885 $1.88 6,212,500 $208,298 0.10% 0.18% 10.23%
239 PST Primas PST $11,652,506 $0.227588 51,200,000 $31,168 -1.63% -6.34% -7.27%
240 WCT Waves Communi… WCT $11,458,395 $1.15 9,974,924 $28,555 0.00% 3.40% 5.78%
241 ADT adToken ADT $11,310,180 $0.018850 600,000,000 $84,455 -2.59% -0.70% -6.07%
242 BQ bitqy BQ $11,139,918 $0.004595 2,424,119,096 $22,701 -1.37% 23.07% -3.38%
243 LUN Lunyr LUN $11,137,602 $4.85 2,297,853 $211,350 2.45% 6.56% 0.90%
244 BURST Burst BURST $11,084,674 $0.006157 1,800,339,818 $226,514 1.47% 2.59% 1.57%
245 NVC Novacoin NVC $11,077,702 $5.81 1,905,327 $964,139 -1.68% 32.79% 24.11%
246 NXC Nexium NXC $10,923,909 $0.164216 66,521,586 $92,180 -0.85% -0.67% -4.82%
247 CSC CasinoCoin CSC $10,813,814 $0.280142 38,601,187 $25,211 1.20% 21.03% 61.78%
248 PZM PRIZM PZM $10,747,983 $0.982728 10,936,885 $10,659 3.15% -1.61% -8.85%
249 ART Maecenas ART $10,564,974 $0.350412 30,150,150 $1,849 0.05% -5.36% -28.70%
250 NEOS NeosCoin NEOS $10,553,418 $2.95 3,578,704 $179,563 0.17% 1.21% 11.48%
251 IFT InvestFeed IFT $10,547,385 $0.055112 191,381,257 $71,976 3.36% 0.19% -11.70%
252 LMC LoMoCoin LMC $10,434,011 $0.047376 220,237,405 $246,040 0.23% 1.52% 3.73%
253 MYST Mysterium MYST $10,316,831 $0.531001 19,429,024 $236,266 -0.17% 1.15% -7.79%
254 BCAP BCAP BCAP $10,274,100 $1.03 10,000,000 $1,316 0.07% -17.76% -8.73%
255 FLO FlorinCoin FLO $10,225,685 $0.073055 139,972,802 $114,507 -1.08% 0.19% -2.93%
256 OBITS OBITS OBITS $10,147,727 $0.642672 15,789,900 $9,479 -2.17% -0.17% 9.66%
257 PASC Pascal Coin PASC $10,116,194 $0.658645 15,359,100 $178,196 -0.52% 3.35% 9.46%
258 QAU Quantum QAU $9,909,555 $0.126267 78,480,955 $14,154 0.92% 17.17% 14.43%
259 AIR AirToken AIR $9,824,420 $0.009357 1,050,000,000 $111,414 1.80% 15.21% 69.81%
260 KICK KickCoin KICK $9,792,133 $0.030492 321,137,782 $375,846 1.07% -1.86% -9.87%
261 SPHR Sphere SPHR $9,715,208 $3.15 3,082,940 $23,105 0.83% 1.98% 11.18%
262 BCPT BlockMason Cr… BCPT $9,451,705 $0.209265 45,166,200 $606,192 -1.64% -9.60% -33.43%
263 FRD Farad FRD $9,447,712 $0.059048 160,000,000 $34,887 0.09% -12.11% -2.85%
264 IXT iXledger IXT $9,402,394 $0.262792 35,778,844 $82,258 -0.56% 2.94% 12.58%
265 OAX OAX OAX $9,204,154 $0.368030 25,009,250 $240,011 0.65% 0.28% -3.11%
266 GAM Gambit GAM $9,164,563 $7.65 1,197,907 $69,877 2.27% 6.62% 8.13%
267 BITCNY bitCNY BITCNY $9,150,667 $0.129095 70,883,200 $1,333,320 0.81% 2.50% -11.53%
268 BET DAO.Casino BET $9,069,541 $0.054221 167,270,821 $21,913 -0.38% -6.00% -16.62%
269 ABJ Abjcoin ABJ $8,742,254 $1.06 8,265,187 $64,251 0.03% 3.11% -6.44%
270 INCNT Incent INCNT $8,712,834 $0.189341 46,016,625 $336,101 -1.78% 2.99% 17.46%
271 VOX Voxels VOX $8,530,746 $0.040623 210,000,000 $451,901 -0.62% 0.32% -3.34%
272 ONX Onix ONX $8,451,940 $0.308096 27,432,814 $275,769 -0.14% 0.45% 288.30%
273 ETT EncryptoTel [… ETT $8,425,300 $0.135605 62,131,190 $3,134 -0.12% -50.12% 9.45%
274 RVT Rivetz RVT $8,355,268 $0.318363 26,244,468 $26,167 2.29% 5.16% -3.55%
275 KRB Karbowanec KRB $8,275,574 $1.72 4,803,087 $258,255 -6.45% -19.01% 182.77%
276 XBY XTRABYTES XBY $8,262,708 $0.019216 430,000,000 $44,072 0.92% 10.13% 13.68%
277 XBC Bitcoin Plus XBC $8,222,247 $79.76 103,091 $241,715 0.43% -3.90% -2.64%
278 CNT Centurion CNT $8,221,440 $0.111360 73,827,589 $34,203 4.31% -2.22% -9.55%
279 XSPEC Spectrecoin XSPEC $8,192,325 $0.394141 20,785,264 $21,600 -1.18% -1.94% -5.13%
280 PINK PinkCoin PINK $8,099,441 $0.021921 369,481,500 $167,520 -0.69% 4.13% 7.76%
281 BITB BitBean BITB $8,053,366 $0.003611 2,229,935,000 $204,365 -0.54% -0.03% 15.16%
282 HVN Hive HVN $8,043,412 $0.021449 375,000,000 $68,619 0.80% -2.88% 3.79%
283 CVCOIN CVCoin CVCOIN $8,015,175 $0.814796 9,837,033 $3,768 -0.05% -2.43% 6.69%
284 CAT BlockCAT CAT $7,980,947 $1.08 7,360,121 $63,829 7.40% -5.28% -17.46%
285 XST Stealthcoin XST $7,930,407 $0.289078 27,433,451 $168,472 7.11% 11.60% 20.80%
286 MOON Mooncoin MOON $7,919,242 $0.000036 222,821,140,339 $15,203 10.41% -11.48% -22.17%
287 CAG Change CAG $7,670,692 $0.242179 31,673,646 $131,575 -1.45% 0.19% -6.20%
288 HEAT HEAT HEAT $7,452,168 $0.245524 30,352,096 $4,573 -8.09% -4.74% -5.45%
289 HST Decision Token HST $7,332,507 $0.237430 30,882,814 $247,356 -3.60% 47.93% -10.56%
290 KORE Kore KORE $7,271,890 $3.60 2,022,081 $908,699 0.98% 13.04% 6.48%
291 EDR E-Dinar Coin EDR $7,224,923 $0.008153 886,211,988 $666,454 -0.25% -2.59% -3.69%
292 BCY Bitcrystals BCY $7,119,161 $0.306517 23,225,989 $94,511 -2.27% 3.51% -0.64%
293 MTNC Masternodecoin MTNC $6,965,028 $0.143255 48,619,791 $1,222 0.89% 0.38% -11.01%
294 SEQ Sequence SEQ $6,833,327 $0.151300 45,164,090 $11,215 2.01% 5.02% 14.74%
295 CREDO Credo CREDO $6,775,711 $0.012322 549,891,703 $5,257 0.07% -9.53% -34.90%
296 ODN Obsidian ODN $6,682,135 $0.273858 24,400,000 $41,534 -4.52% 4.96% 6.23%
297 HTML5 HTMLCOIN HTML5 $6,675,764 $0.000164 40,659,020,000 $25,032 -33.49% -37.03% -16.28%
298 PIX Lampix PIX $6,636,579 $0.058564 113,322,017 $42,488 -0.52% -7.81% -5.33%
299 CURE Curecoin CURE $6,580,070 $0.276436 23,803,231 $149,093 -0.41% -2.76% 7.50%
300 SUPER SuperCoin SUPER $6,505,434 $0.139541 46,620,235 $210,632 -3.53% -10.54% 294.61%
301 TIX Blocktix TIX $6,494,960 $0.162374 40,000,000 $113,558 1.77% 1.87% -10.70%
302 CMP Compcoin CMP $6,397,170 $1.48 4,329,140 $10,007 -0.11% -26.09% -43.99%
303 GLD GoldCoin GLD $6,297,611 $0.154957 40,641,024 $75,687 1.08% -1.60% 3.00%
304 AUR Auroracoin AUR $6,263,358 $0.723407 8,658,139 $133,242 -0.69% 4.06% 9.51%
305 PLU Pluton PLU $6,239,880 $7.34 850,000 $171,215 0.00% -1.67% 11.11%
306 MUSIC Musicoin MUSIC $6,206,779 $0.013534 458,606,420 $111,226 1.97% 3.21% 0.08%
307 DRP DCORP DRP $6,199,617 $0.765952 8,094,002 $68,560 -0.02% -4.28% 6.07%
308 ECC ECC ECC $6,157,100 $0.000246 25,000,000,000 $20,369 49.83% -0.34% 46.47%
309 DYN Dynamic DYN $6,092,804 $3.45 1,767,070 $97,857 -0.09% -3.40% 1.06%
310 PDC Project Decorum PDC $6,087,300 $0.121746 50,000,000 $49,994 1.31% 0.73% 9.49%
311 CRB Creditbit CRB $6,052,983 $0.366742 16,504,744 $1,131,990 3.31% 17.60% 19.30%
312 ARN Aeron ARN $5,924,237 $0.504714 11,737,811 $1,396,190 -1.98% 18.39% -14.29%
313 SNC SunContract SNC $5,865,598 $0.054456 107,712,011 $418,704 0.47% 4.49% 52.83%
314 BCO BridgeCoin BCO $5,851,952 $0.218996 26,721,728 $41,000 1.07% 3.42% 99.99%
315 COSS COSS COSS $5,760,233 $0.069400 83,000,000 $144,141 -3.00% 10.27% -0.45%
316 DENT Dent DENT $5,743,063 $0.000541 10,614,760,961 $24,753 12.57% -2.60% 42.28%
317 ZRC ZrCoin ZRC $5,630,962 $1.55 3,640,512 $33,180 0.06% -2.36% 5.24%
318 RUP Rupee RUP $5,622,967 $0.253015 22,223,850 $103,985 1.08% 25.03% 5.43%
319 FLDC FoldingCoin FLDC $5,581,208 $0.010637 524,682,737 $109,609 2.85% 8.56% 4.74%
320 QWARK Qwark QWARK $5,575,012 $0.135722 41,076,704 $39,283 0.52% -0.45% 1.35%
321 VIBE VIBE VIBE $5,520,013 $0.032233 171,252,404 $20,961 -1.02% -1.63% -3.15%
322 MYB MyBit Token MYB $5,473,161 $2.09 2,616,334 $191,072 -2.55% -9.34% -6.69%
323 GCC TheGCCcoin GCC $5,438,595 $0.010928 497,675,268 $5,043 16.42% 4.08% 21.08%
324 SBD Steem Dollars SBD $5,383,006 $1.62 3,318,746 $21,845,200 1.21% 65.47% 59.57%
325 LA LAToken LA $5,350,702 $0.132696 40,323,010 $36,911 1.99% 8.64% -1.39%
326 ABY ArtByte ABY $5,335,654 $0.006732 792,537,250 $769,259 -1.72% 20.98% 17.56%
327 APX APX APX $5,131,259 $7.30 703,179 $42,894 -0.27% 1.09% -0.86%
328 NYC NewYorkCoin NYC $5,074,498 $0.000039 129,032,781,759 $4,802 6.84% -13.35% 39.92%
329 DOVU Dovu DOVU $5,056,222 $0.151504 33,373,523 $59,902 2.85% -13.73% -4.73%
330 GCR Global Curren… GCR $5,051,932 $0.048850 103,416,811 $86,076 -1.99% -1.48% -3.52%
331 DBET DecentBet DBET $5,016,468 $0.151696 33,069,217 $24,516 -6.08% -9.15% -22.44%
332 PKB ParkByte PKB $4,955,111 $1.04 4,764,026 $3,306,710 9.38% 78.23% 82.71%
333 SNRG Synergy SNRG $4,943,500 $1.54 3,209,523 $19,083 0.23% 2.96% 9.44%
334 ERC EuropeCoin ERC $4,879,055 $0.490351 9,950,127 $181,279 2.12% -0.27% 16.17%
335 CHC ChainCoin CHC $4,788,364 $0.340954 14,044,019 $51,350 -0.14% -10.84% 35.32%
336 EAC EarthCoin EAC $4,714,571 $0.000410 11,507,936,338 $30,291 -2.73% 1.87% 13.98%
337 IOP Internet of P… IOP $4,713,125 $2.60 1,816,107 $813,195 0.16% 7.51% 15.19%
338 COVAL Circuits of V… COVAL $4,679,390 $0.004679 1,000,000,000 $57,227 -0.09% 7.66% 3.80%
339 VOISE Voise VOISE $4,663,682 $0.007253 643,012,000 $196,471 -0.67% -12.80% 12.13%
340 XMY Myriad XMY $4,663,115 $0.003046 1,531,129,000 $51,830 -1.94% -4.79% -1.32%
341 EXCL ExclusiveCoin EXCL $4,591,987 $1.06 4,334,067 $114,634 1.79% -0.15% -10.15%
342 XC XCurrency XC $4,526,255 $0.771690 5,865,380 $1,125 -0.09% -21.58%
343 PTC Pesetacoin PTC $4,520,285 $0.034355 131,575,364 $33,800 1.39% 0.21% -1.02%
344 POSW PoSW Coin POSW $4,487,925 $0.101767 44,100,000 $41,967 -0.96% -0.76% -23.77%
345 PRO Propy PRO $4,458,765 $0.317187 14,057,212 $79,121 1.54% 1.05% 9.17%
346 YOC Yocoin YOC $4,410,542 $0.040505 108,888,564 $136,130 7.44% 34.83% 10.84%
347 ECOB Ecobit ECOB $4,393,182 $0.009885 444,444,444 $2,000 -22.35% -4.81% -22.65%
348 REAL REAL REAL $4,376,070 $0.435178 10,055,817 $28,252 10.35% 12.46% 49.05%
349 SKIN SkinCoin SKIN $4,356,582 $0.049404 88,183,483 $65,978 259.69% 267.61% 297.62%
350 THC HempCoin THC $4,318,304 $0.018882 228,701,929 $67,091 -0.67% 1.91% 10.91%
351 XNN Xenon XNN $4,279,620 $0.014265 300,000,000 $20,648 -0.84% -3.06% -6.48%
352 BITUSD bitUSD BITUSD $4,273,568 $0.875358 4,882,080 $621,850 1.73% 1.82% -10.10%
353 SXC Sexcoin SXC $4,246,007 $0.033905 125,232,101 $20,336 -0.28% 7.60% 49.11%
354 SWIFT Bitswift SWIFT $4,215,810 $1.04 4,069,197 $108,670 0.93% 1.42% 0.54%
355 [email protected] Bankcoin [email protected] $4,105,398 $0.625823 6,559,998 $8,339 -0.15% 29.46% -20.62%
356 SYNX Syndicate SYNX $4,096,598 $0.250824 16,332,560 $42,039 1.26% 2.23% 7.46%
357 MINT Mintcoin MINT $4,089,829 $0.000164 24,947,260,808 $254,660 -0.10% 59.27% 21.92%
358 XTO Tao XTO $4,087,764 $0.125276 32,630,068 $9,215 -0.09% -2.76% -24.18%
359 BRX Breakout Stake BRX $4,059,367 $0.647625 6,268,082 $72,190 3.52% 9.00% 30.75%
360 ONION DeepOnion ONION $4,020,540 $1.05 3,826,571 $39,562 -4.10% 12.63% 26.39%
361 POLL ClearPoll POLL $3,996,183 $0.570884 6,999,991 $55,411 -0.07% 28.31% 66.59%
362 NTRN Neutron NTRN $3,928,819 $0.121848 32,243,606 $3,667 -2.37% 1.07% -12.36%
363 NSR NuShares NSR $3,876,447 $0.001396 2,777,600,756 $6,192 -0.12% 4.81% -7.48%
364 NIO Autonio NIO $3,862,058 $0.058669 65,828,135 $40,583 11.70% -1.20% -34.13%
365 BELA Bela BELA $3,822,016 $0.098893 38,647,800 $59,923 -0.03% 0.91% -7.15%
366 PUT PutinCoin PUT $3,786,013 $0.011974 316,191,398 $3,333 3.77% 19.24% 7.94%
367 HDG Hedge HDG $3,785,500 $1.02 3,709,674 $23,983 0.11% 23.49% -5.58%
368 PBT Primalbase Token PBT $3,727,700 $3727.70 1,000 $424,255 -0.14% -7.56% 1.28%
369 MEME Memetic MEME $3,699,460 $0.224771 16,458,796 $216,100 0.95% -1.22% 12.05%
370 BLITZ Blitzcash BLITZ $3,670,593 $0.894339 4,104,253 $100,212 1.37% -5.52% -2.40%
371 NVST NVO NVST $3,653,175 $0.243545 15,000,000 $2,464 0.08% -44.50% -41.77%
372 TRC Terracoin TRC $3,577,352 $0.164819 21,704,732 $26,226 -4.34% 0.36% -0.62%
373 EQT EquiTrader EQT $3,573,749 $0.366422 9,753,097 $16,899 2.10% -5.46% -18.53%
374 XPM Primecoin XPM $3,437,467 $0.160575 21,407,237 $727,834 0.36% -0.96% 7.73%
375 ZCL ZClassic ZCL $3,412,794 $1.89 1,809,800 $327,037 -3.39% 12.30% -0.27%
376 TRUST TrustPlus TRUST $3,392,772 $0.105738 32,086,595 $140,175 2.95% 13.09% 6.00%
377 VRM VeriumReserve VRM $3,327,214 $2.42 1,376,623 $209,236 3.86% 6.71% -11.86%
378 OPT Opus OPT $3,282,451 $0.023433 140,080,549 $12,437 0.36% 19.73% 38.46%
379 EGC EverGreenCoin EGC $3,254,061 $0.244275 13,321,301 $29,004 2.87% 5.49% -5.23%
380 PIPL PiplCoin PIPL $3,251,489 $0.038966 83,444,258 $4,923 -2.29% 35.26% 3.33%
381 DIME Dimecoin DIME $3,238,560 $0.000006 537,712,236,880 $5,294 -1.58% -73.23% -67.00%
382 PROC ProCurrency PROC $3,221,608 $0.033652 95,733,319 $19,360 -2.31% -21.22% -15.83%
383 GEO GeoCoin GEO $3,213,656 $0.971553 3,307,752 $37,571 1.85% 3.50% -1.81%
384 2GIVE 2GIVE 2GIVE $3,191,509 $0.006157 518,346,152 $24,228 1.04% 0.65% 8.32%
385 CTX CarTaxi Token CTX $3,138,235 $0.050997 61,537,286 $5,479 -10.02% -33.10% 4.12%
386 ESP Espers ESP $3,137,553 $0.000151 20,782,764,217 $7,170 1.43% 67.55% 103.40%
387 SCL Social SCL $3,135,818 $0.187616 16,714,020 $5,226 5.88% 7.65% 12.02%
388 VSL vSlice VSL $3,118,963 $0.093409 33,390,496 $184,746 0.34% -2.33% 4.23%
389 BTM Bitmark BTM $3,069,904 $0.424577 7,230,500 $8,758 0.35% -0.98% -15.01%
390 BRK Breakout BRK $3,036,985 $0.167400 18,142,083 $29,118 0.48% 3.27% 8.31%
391 OCL Oceanlab OCL $2,960,390 $0.063664 46,500,000 $6,157 -0.47% 15.15% 36.73%
392 HUSH Hush HUSH $2,949,224 $1.32 2,242,500 $37,567 4.72% -6.57% -20.86%
393 TFL TrueFlip TFL $2,894,727 $0.463359 6,247,267 $4,120 -9.01% -21.47% -30.75%
394 BLU BlueCoin BLU $2,829,070 $0.004923 574,683,675 $674 -2.51% -9.10% 6.34%
395 QRK Quark QRK $2,812,204 $0.011166 251,856,466 $4,330 8.34% 10.25% 4.82%
396 RKC Royal Kingdom… RKC $2,802,141 $1.04 2,700,000 $9,669 -0.70% -5.12% -48.01%
397 ADC AudioCoin ADC $2,800,814 $0.003354 835,176,345 $6,025 0.53% -6.40% -18.25%
398 TRCT Tracto TRCT $2,798,950 $0.754472 3,709,814 $17,557 -3.78% -8.92% -12.13%
399 XP XP XP $2,664,775 $0.000016 167,681,341,792 $9,430 3.66% -6.17% -69.09%
400 VIVO VIVO VIVO $2,648,071 $3.78 700,105 $76,832 -0.58% -6.99% -8.87%
401 RIC Riecoin RIC $2,632,969 $0.067261 39,145,375 $35,798 -0.59% -1.74% 4.05%
402 UNY Unity Ingot UNY $2,573,884 $0.012742 202,000,000 $59,478 -5.90% -12.61% 61.46%
403 DAR Darcrus DAR $2,564,176 $0.188537 13,600,388 $1,870 0.48% 2.59% 26.49%
404 DOPE DopeCoin DOPE $2,563,990 $0.023081 111,085,648 $67,760 -0.31% 0.30% 7.37%
405 INN Innova INN $2,561,325 $3.62 707,306 $171,344 -1.28% 5.59% -15.49%
406 ATMS Atmos ATMS $2,502,956 $0.024956 100,296,371 $22,675 -10.43% 0.34% 28.39%
407 CREA Creativecoin CREA $2,442,420 $0.191043 12,784,663 $11,546 -1.86% -1.47% 8.66%
408 CHIPS CHIPS CHIPS $2,438,038 $0.126918 19,209,552 $3,554 -0.02% -0.04% -1.47%
409 EFL e-Gulden EFL $2,426,856 $0.156174 15,539,435 $100,227 -0.27% 3.65% 2.28%
410 RLT RouletteToken RLT $2,417,468 $0.238679 10,128,533 $44,938 -4.58% -8.27% 249.51%
411 BIS Bismuth BIS $2,414,603 $0.494131 4,886,565 $53,264 -9.09% -16.10% 1.26%
412 IND Indorse Token IND $2,403,911 $0.051688 46,508,192 $114,882 -0.05% -5.31% 12.73%
413 HGT HelloGold HGT $2,399,042 $0.009121 263,034,654 $6,686 0.11% 106.55% 22.47%
414 RAIN Condensate RAIN $2,398,734 $0.029775 80,562,540 $9,410 -5.75% 1.00% -13.84%
415 HUC HunterCoin HUC $2,335,725 $0.115753 20,178,530 $327,982 2.54% 2.82% 2.93%
416 RMC Remicoin RMC $2,323,352 $1.17 1,979,224 $893 -0.11% 0.98% -12.26%
417 SPR SpreadCoin SPR $2,318,162 $0.253846 9,132,158 $80,973 -1.71% -2.50% -9.60%
418 HBT Hubii Network HBT $2,279,329 $0.102390 22,261,249 $7,462 0.07% -31.10% -44.73%
419 KLN Kolion KLN $2,268,192 $3.78 600,000 $470,978 -0.01% -0.57% 9.98%
420 XGOX XGOX XGOX $2,249,006 $0.005576 403,343,271 $75,521 0.78% -35.41% -64.88%
421 CANN CannabisCoin CANN $2,234,792 $0.028936 77,231,176 $86,592 -0.69% -0.98% 10.31%
422 LIFE LIFE LIFE $2,211,999 $0.000354 6,249,150,848 $39,640 1.17% 22.65% 71.10%
423 LOG Woodcoin LOG $2,198,598 $0.273621 8,035,193 $16,503 -0.12% -1.28% 13.09%
424 STA Starta STA $2,187,971 $0.431645 5,068,914 $14,251 -0.12% 1.57% 12.47%
425 VTR vTorrent VTR $2,170,105 $0.200639 10,815,966 $17,648 0.34% 4.57% 2.09%
426 CBX Crypto Bullion CBX $2,144,267 $2.13 1,004,802 $2,034 -0.11% -6.51% 2.57%
427 START Startcoin START $2,103,797 $0.046668 45,079,785 $64,881 -0.22% 3.35% 9.07%
428 DOT Dotcoin DOT $2,067,098 $0.007766 266,168,000 $52,865 -0.89% -0.03% 27.90%
429 TKS Tokes TKS $2,040,999 $1.80 1,133,007 $27,489 0.37% 1.40% 7.82%
430 ATL ATLANT ATL $2,019,237 $0.152683 13,225,026 $12,763 -1.58% 6.14% -16.88%
431 SIGT Signatum SIGT $2,010,302 $0.018619 107,972,766 $30,541 7.94% 30.29% 95.05%
432 MXT MarteXcoin MXT $1,998,546 $0.713642 2,800,488 $819 -0.81% 1.16% 8.17%
433 XMG Magi XMG $1,975,402 $0.260005 7,597,555 $17,306 1.10% 3.82% 4.02%
434 FYN FundYourselfNow FYN $1,954,907 $2.30 850,000 $11,630 -0.34% 12.95% 32.44%
435 CRAVE Crave CRAVE $1,954,752 $1.36 1,435,660 $4,279 -0.09% -0.83% -17.09%
436 MEC Megacoin MEC $1,929,207 $0.053176 36,279,450 $8,844 2.57% -4.17% 11.87%
437 ADST AdShares ADST $1,928,582 $0.160920 11,984,724 $3,189 1.63% 12.18% -0.56%
438 FLIK FLiK FLIK $1,916,015 $0.031868 60,123,682 $18,423 -1.20% 2.90% -30.20%
439 PRIX Privatix PRIX $1,915,945 $1.81 1,058,627 $18,789 9.75% -10.05%
440 EBTC eBitcoin EBTC $1,833,873 $0.097045 18,897,126 $7,505 -10.06% -7.12% -33.15%
441 NOTE DNotes NOTE $1,824,553 $0.014122 129,194,783 $24,609 -3.44% -22.01% -32.89%
442 ALT Altcoin ALT $1,823,148 $14.92 122,175 $2,849 -7.46% -13.26% -16.46%
443 DFT DraftCoin DFT $1,819,859 $0.827373 2,199,563 $68,433 -1.44% -3.01% 27.15%
444 NKA IncaKoin NKA $1,812,992 $0.000164 11,087,825,306 $3,013 -0.08% 36.96% 119.91%
445 WDC WorldCoin WDC $1,810,671 $0.015446 117,226,618 $7,071 0.38% 18.85% 8.43%
446 ZENI Zennies ZENI $1,804,496 $0.001803 1,000,812,836 $8,365 -4.28% 13.14% -1.45%
447 ZOI Zoin ZOI $1,719,847 $0.112002 15,355,500 $9,864 -2.41% -3.50% 1.96%
448 PAC Paccoin PAC $1,710,543 $5.4e-07 3,144,657,095,538 $7,630 0.79% 4.96% 24.05%
449 PIRL Pirl PIRL $1,692,945 $0.426140 3,972,744 $70,359 -0.63% 0.39% 0.82%
450 EPY Emphy EPY $1,692,650 $0.230339 7,348,516 $13,082 2.97% 90.37% -25.54%
451 PING CryptoPing PING $1,665,602 $0.167362 9,952,089 $2,490 -0.11% -7.60% 12.54%
452 HYP HyperStake HYP $1,562,849 $0.001477 1,058,038,014 $3,209 -0.12% 6.54% 26.95%
453 XCN Cryptonite XCN $1,548,999 $0.004185 370,171,778 $22,666 -5.85% -11.68% 14.33%
454 INXT Internxt INXT $1,517,315 $2.41 629,610 $5,074 8.28% 7.49% 13.04%
455 LGD Legends Room LGD $1,505,364 $0.752682 2,000,000 $105,554 -2.37% 0.00% -13.72%
456 GRWI Growers Inter… GRWI $1,491,123 $1.35 1,105,724 $4,194 8.16% -1.14% 23.25%
457 BTCZ BitcoinZ BTCZ $1,475,689 $0.002792 528,625,080 $15,503 0.32% -9.56% -8.53%
458 GRE Greencoin GRE $1,467,023 $0.000413 3,554,436,641 $1,994 -0.04% -6.01% 1.76%
459 BPC Bitpark Coin BPC $1,434,608 $0.019128 75,000,000 $944 29.33% 36.13% 118.26%
460 ARC ArcticCoin ARC $1,398,751 $0.056961 24,556,459 $42,098 -2.36% -8.80% -18.36%
461 ELIX Elixir ELIX $1,376,429 $0.056840 24,216,058 $96,597 -4.83% 3.12% -11.75%
462 TZC TrezarCoin TZC $1,369,293 $0.017286 79,212,600 $8,314 -2.62% 6.02% 4.48%
463 ZEIT Zeitcoin ZEIT $1,367,733 $0.000037 36,971,156,588 $6,645 9.27% -16.40% -62.82%
464 FYP FlypMe FYP $1,367,031 $0.077502 17,638,681 $837 0.06% -5.52% -16.29%
465 EBST eBoost EBST $1,357,512 $0.113126 12,000,000 $318,344 -3.34% -2.86% 7.15%
466 VISIO Visio VISIO $1,334,957 $0.026261 50,833,421 $13,368 -0.12% -34.02% -45.97%
467 BTCRED Bitcoin Red BTCRED $1,281,750 $0.128175 10,000,000 $1,061,390 11.11% 122.85% 612.43%
468 WTT Giga Watt Token WTT $1,250,478 $1.39 900,000 $23,821 0.30% -7.27% 4.60%
469 QVT Qvolta QVT $1,207,245 $0.179390 6,729,722 $2,346 0.10% 3.34% -25.71%
470 MRT Miners' Rewar… MRT $1,139,650 $0.113965 10,000,000 $6,098 -0.74% 1.96% -12.15%
471 INFX Influxcoin INFX $1,127,695 $0.673901 1,673,383 $21,863 0.00% -2.07% 1.41%
472 UIS Unitus UIS $1,107,057 $0.023662 46,785,866 $5,743 -0.11% -19.88% -12.32%
473 1337 1337 1337 $1,090,557 $0.000047 23,402,963,646 $2,433 2.45% 4.93% -17.26%
474 BYC Bytecent BYC $1,076,270 $0.574252 1,874,212 $43,289 -0.47% 1.56% -1.40%
475 ZNY Bitzeny ZNY $1,055,284 $0.013956 75,614,500 $8,275 1.71% 1.97% -2.86%
476 AHT Bowhead AHT $1,054,072 $0.131759 8,000,000 $1,353 -0.12% -31.13% -36.79%
477 ETBS Ethbits ETBS $1,049,816 $0.754393 1,391,604 $1,477 0.06% -39.27% 7.65%
478 FIMK FIMKrypto FIMK $1,042,117 $0.001806 577,004,618 $913 -3.27% -20.41% -60.06%
479 ORB Orbitcoin ORB $1,030,196 $0.334266 3,081,965 $2,059 0.02% 18.18% 110.12%
480 XSH SHIELD XSH $1,019,732 $0.002218 459,736,455 $7,519 -3.23% -9.54% 85.51%
481 FST Fastcoin FST $1,013,215 $0.008041 126,000,000 $867 1.70% -1.51% -0.40%
482 SUMO Sumokoin SUMO $1,005,177 $0.442086 2,273,714 $14,482 -1.40% 1.55% 21.90%
483 TKR CryptoInsight TKR $993,459 $0.079288 12,529,747 $8,529 -4.55% -21.29% -34.41%
484 ADZ Adzcoin ADZ $991,038 $0.022742 43,576,492 $3,517 -0.85% -20.62% -16.11%
485 KEK KekCoin KEK $977,950 $0.094245 10,376,720 $890 0.41% -7.46% 7.24%
486 USNBT NuBits USNBT $970,148 $1.01 960,923 $536,061 1.39% 1.19% 0.59%
487 FCN Fantomcoin FCN $965,544 $0.155980 6,190,179 $1,269 -0.12% -0.39% 38.80%
488 RNS Renos RNS $944,204 $0.028307 33,356,077 $1,672 -10.93% -5.98% -40.51%
489 DCY Dinastycoin DCY $930,818 $0.000655 1,420,858,063 $983 -6.44% 12.43% 28.06%
490 UTC UltraCoin UTC $920,393 $0.020672 44,523,633 $1,743 -0.05% -8.82% -3.17%
491 BLUE Ethereum Blue BLUE $917,586 $0.027383 33,509,711 $11,519 0.91% 18.19% 20.87%
492 MOIN Moin MOIN $904,958 $0.124500 7,268,742 $1,511 -2.07% -1.08% -1.02%
493 XHI HiCoin XHI $903,413 $0.004762 189,729,990 $58,887 -0.09% 0.88% -7.28%
494 PURE Pure PURE $882,326 $0.328625 2,684,901 $33,590 -9.25% -24.06% -7.32%
495 GIM Gimli GIM $877,528 $0.010969 80,000,000 $845 0.07% -0.78% -7.20%
496 BRO Bitradio BRO $867,498 $0.147944 5,863,693 $1,205 0.29% -0.24% -0.93%
497 SPRTS Sprouts SPRTS $863,389 $7.4e-07 1,171,097,423,245 $4,963 21.23% 233.77% 99.77%
498 GCN GCoin GCN $858,388 $0.000006 147,206,810,000 $2,718 3.41% 33.99% 75.72%
499 LINX Linx LINX $828,868 $0.071763 11,550,150 $11,739 0.02% -0.68% -0.63%
500 CCRB CryptoCarbon CCRB $783,337 $0.219908 3,562,111 $61,001 -0.10% -9.62% -18.30%
501 INSN InsaneCoin INSN $779,378 $0.044212 17,628,241 $2,675 -0.10% 11.04% -17.08%
502 VLT Veltor VLT $774,178 $1.40 554,855 $1,628 40.34% -2.52% 129.21%
503 EBET EthBet EBET $769,451 $0.090497 8,502,500 $879 0.07% 18.36% 22.06%
504 NETKO Netko NETKO $767,371 $0.180198 4,258,490 $926 -0.18% 4.34% -12.82%
505 ITNS IntenseCoin ITNS $758,247 $0.002791 271,654,424 $1,566 -0.11% -11.91%
506 LDOGE LiteDoge LDOGE $756,208 $0.000051 14,888,437,012 $4,040 4.85% -16.03% -23.00%
507 XMCC MonacoCoin XMCC $743,954 $0.292917 2,539,812 $3,333 0.67% -4.81% -14.17%
508 ZET Zetacoin ZET $735,304 $0.004402 167,035,917 $1,967 -9.50% -10.29% 4.71%
509 MBI Monster Byte MBI $726,089 $0.043161 16,822,736 $4,672 -0.09% -6.12% 2.06%
510 XBL Billionaire T… XBL $717,340 $0.216368 3,315,372 $23,718 0.18% -5.55% -5.82%
511 HPC Happycoin HPC $715,695 $0.056354 12,699,987 $32,574 -11.31% -1.00% -0.03%
512 UNB UnbreakableCoin UNB $707,325 $0.310482 2,278,150 $30,462 2.51% 6.99% 6.06%
513 BCF Bitcoin Fast BCF $704,699 $0.159396 4,421,055 $41,647 13.63% 14.93% 609.54%
514 HNC Helleniccoin HNC $688,475 $0.010770 63,925,880 $14,755 0.10% -15.54% -26.51%
515 BRIA BriaCoin BRIA $675,138 $1.23 547,464 $6,561 -0.06% -7.49% -23.11%
516 CPC Capricoin CPC $662,980 $0.333148 1,990,045 $331,978 0.87% 8.45% -7.96%
517 ELE Elementrem ELE $655,128 $0.025449 25,742,495 $2,794 -0.09% -30.55% 15.61%
518 XLR Solaris XLR $652,685 $1.13 578,971 $10,193 -2.01% 13.75% 31.74%
519 UNIFY Unify UNIFY $633,278 $0.035637 17,770,185 $3,635 -0.07% -5.62% 4.81%
520 ALQO ALQO ALQO $630,434 $0.104950 6,006,998 $62,678 6.51% -7.75%
521 WGO WavesGo WGO $627,652 $0.063621 9,865,517 $1,732 -0.10% -5.03% -18.38%
522 BTA Bata BTA $626,856 $0.125785 4,983,549 $3,046 -2.06% -2.10% 1.70%
523 TES TeslaCoin TES $621,417 $0.008466 73,397,356 $703 0.87% 0.76% -6.40%
524 UNIT Universal Cur… UNIT $612,772 $0.050497 12,134,791 $2,036 -21.82% -43.81% 142.90%
525 ELLA Ellaism ELLA $591,654 $0.262703 2,252,180 $10,336 -0.80% 3.26% 25.47%
526 ZER Zero ZER $588,535 $0.296197 1,986,970 $1,917 -0.11% -1.19% 9.43%
527 BBT BitBoost BBT $587,139 $0.120739 4,862,878 $12,508 0.07% -37.88%
528 WHL WhaleCoin WHL $587,076 $0.165669 3,543,670 $131,152 0.08% 4.46% 4.79%
529 MNE Minereum MNE $570,260 $0.384720 1,482,272 $3,342 0.09% -4.49% -16.87%
530 42 42-coin 42 $567,567 $13513.50 41.999999 $7,684 -0.11% 3.13% 15.83%
531 COLX ColossusCoinXT COLX $564,396 $0.000119 4,741,310,215 $14,616 -0.12% -6.93% 1.09%
532 FUCK FuckToken FUCK $563,718 $0.010969 51,392,878 $4,318 7.76% -26.88% -23.62%
533 DNR Denarius DNR $563,295 $0.300309 1,875,718 $2,610 -2.44% 3.79% 20.11%
534 DDF DigitalDevelo… DDF $532,611 $0.104060 5,118,307 $831 0.07% 0.83% 15.18%
535 FJC FujiCoin FJC $530,173 $0.000446 1,189,664,447 $806 -0.19% 1.02% 34.02%
536 DP DigitalPrice DP $514,875 $0.029922 17,207,024 $6,816 5.70% 16.12% 43.27%
537 LINDA Linda LINDA $511,699 $0.000085 6,003,429,666 $4,349 -36.31% -44.10% -22.19%
538 SMLY SmileyCoin SMLY $509,125 $0.000020 25,960,250,000 $2,859 2.07% -1.05% 3.97%
539 GBX GoByte GBX $487,917 $7.47 65,318 $95,598 -0.71% 0.30%
540 CAGE CageCoin CAGE $468,841 $0.000005 101,168,328,395 $807 0.70% -93.34% 44.32%
541 PAK Pakcoin PAK $467,019 $0.010614 43,999,050 $3,527 -0.40% -3.70% 27.27%
542 LUX LUXCoin LUX $461,378 $1.14 404,292 $33,026 -0.62% -2.75% -21.51%
543 MAO Mao Zedong MAO $460,380 $0.073967 6,224,105 $1,067 -2.71% -40.65% -64.85%
544 TYCHO Tychocoin TYCHO $446,709 $0.088909 5,024,368 $3,169 -0.11% -2.70% 42.66%
545 DSH Dashcoin DSH $433,351 $0.024657 17,574,970 $9,495 -0.76% -5.98% 7.85%
546 BXT BitTokens BXT $432,766 $0.775567 558,000 $2,437 -8.25% 75.48% 264.05%
547 UFR Upfiring UFR $427,539 $0.029690 14,400,000 $6,806 1.58% 3.94% -81.01%
548 DALC Dalecoin DALC $410,775 $1.02 403,813 $4,173 4.77% -6.81% 21.45%
549 POS PoSToken POS $408,848 $0.473982 862,582 $3,091 6.75% 3.88% -23.78%
550 DEM Deutsche eMark DEM $393,052 $0.014142 27,793,416 $522 0.92% 0.62% 10.56%
551 BITBTC bitBTC BITBTC $384,498 $7726.61 49.7628 $21,898 -3.86% 1.81% 3.04%
552 NAUT NautilusCoin NAUT $382,549 $0.023643 16,180,000 $59,920 -0.12% -2.96% -38.06%
553 VSX Vsync VSX $378,641 $0.003826 98,964,274 $2,725 2.31% -10.18% 30.97%
554 ATS Authorship ATS $368,710 $0.004609 80,000,000 $1,080 0.00% -9.05% 10.62%
555 ETHD Ethereum Dark ETHD $367,593 $0.245062 1,500,000 $114,402 -3.49% -6.45% 12.87%
556 ELTCOIN ELTCOIN ELTCOIN $366,961 $0.004077 90,000,000 $78,430 -11.62% 9.38% -48.63%
557 BTG Bitgem BTG $360,361 $6.09 59,155 $32,766 0.17% -12.59% 74.24%
558 BTCR Bitcurrency BTCR $359,135 $0.002118 169,598,616 $1,160 40.49% 26.86% 578.25%
559 ALTCOM AltCommunity … ALTCOM $356,698 $3.08 115,893 $3,767 -0.03% -20.41% -7.78%
560 POST PostCoin POST $355,410 $0.022398 15,868,233 $1,729 -0.46% -1.54% 38.08%
561 XIOS Xios XIOS $354,790 $0.170793 2,077,310 $10,008 -12.69% -25.74% -49.42%
562 ETG Ethereum Gold ETG $344,743 $0.028729 12,000,000 $8,136 3.48% 27.37% -46.33%
563 NTO Fujinto NTO $340,439 $0.005174 65,802,448 $352,606 -7.84% 0.49% -22.43%
564 MZC MazaCoin MZC $335,029 $0.000248 1,349,086,390 $794 -0.08% -2.11% -14.27%
565 OTX Octanox OTX $314,012 $0.036943 8,500,001 $1,599 0.52% 0.60% -5.30%
566 BLN Bolenum BLN $311,960 $0.031196 10,000,000 $1,102 -0.12% 3.69% 2.75%
567 CRM Cream CRM $309,365 $0.006910 44,767,381 $9,755 5.93% -8.60% -41.07%
568 ECO EcoCoin ECO $303,250 $0.287815 1,053,627 $31,083 -2.52% 13.17% 82.73%
569 4CHN ChanCoin 4CHN $296,949 $0.044313 6,701,131 $7,093 -6.03% 0.18% 86.47%
570 TRUMP TrumpCoin TRUMP $279,068 $0.042632 6,546,012 $573 -0.60% -2.59% -0.14%
571 EUC Eurocoin EUC $277,836 $0.022413 12,395,904 $52,071 -20.33% 135.21% 161.29%
572 TRI Triangles TRI $275,323 $3.78 72,891 $3,114 -0.09% -3.51% -18.53%
573 ENT Eternity ENT $265,128 $0.064900 4,085,174 $622 -17.90% -29.32% -26.41%
574 GB GoldBlocks GB $257,237 $0.016951 15,175,142 $19,990 -2.15% 31.08% 137.15%
575 SDRN Senderon SDRN $251,732 $0.007017 35,872,900 $552 0.64% -14.99% -6.24%
576 BTCS Bitcoin Scrypt BTCS $248,323 $0.015118 16,426,175 $1,753 0.28% -17.78% 0.34%
577 BLAS BlakeStar BLAS $247,555 $0.001003 246,826,426 $842 -1.83% -9.65% -31.96%
578 RBIES Rubies RBIES $239,561 $0.023001 10,415,252 $3,527 -0.11% 4.25% 1.48%
579 VEC2 VectorAI VEC2 $237,757 $0.014365 16,551,374 $29,988 85.75% 393.11% 136.68%
580 SGR Sugar Exchange SGR $232,526 $0.066436 3,500,000 $27,117 2.07% 12.79%
581 KLC KiloCoin KLC $225,994 $0.001151 196,297,971 $1,212 -12.52% -24.77% 5.21%
582 808 808Coin 808 $224,906 $0.000247 910,624,824 $4,536 18.71% 5.44% -35.53%
583 DGC Digitalcoin DGC $221,850 $0.008139 27,259,004 $1,473 2.46% -5.29% 35.19%
584 BBP BiblePay BBP $216,541 $0.000903 239,791,280 $700 -0.12% 20.68% 16.62%
585 MNC Mincoin MNC $209,945 $0.052653 3,987,367 $2,400 -0.13% 0.97% 7.85%
586 TEK TEKcoin TEK $208,484 $0.000147 1,414,054,562 $556 -0.07% 76.25% 90.82%
587 EMB EmberCoin EMB $203,798 $0.000002 92,192,822,723 $6,192 1.31% -57.00% -31.35%
588 HODL HOdlcoin HODL $198,905 $0.001314 151,430,410 $824 -0.14% 0.49% -9.10%
589 ATOM Atomic Coin ATOM $197,075 $0.015143 13,014,166 $1,930 -0.44% -11.29% -37.08%
590 VC VirtualCoin VC $188,379 $0.018718 10,064,287 $2,196 -0.14%
591 USDE USDe USDE $186,229 $0.000164 1,134,236,104 $1,326 -0.11% -1.28% 112.30%
592 BOLI Bolivarcoin BOLI $184,508 $0.022348 8,256,050 $528 -3.27% 2.07% 7.18%
593 SCORE Scorecoin SCORE $172,127 $0.005672 30,346,591 $2,798 -12.58% 0.04% -24.64%
594 ECASH Ethereum Cash ECASH $168,086 $0.011921 14,100,000 $7,080 -6.17% 47.29% -11.68%
595 FUNC FUNCoin FUNC $167,566 $0.028651 5,848,581 $3,442 1.56% 9.96% 127.98%
596 ZUR Zurcoin ZUR $163,186 $0.001887 86,461,893 $5,052 -0.07% 26.11% 35.46%
597 ACOIN Acoin ACOIN $149,061 $0.122173 1,220,085 $1,181 1.29% -7.13% -6.99%
598 BSTY GlobalBoost-Y BSTY $148,133 $0.011277 13,135,627 $659 1.34% -0.74% 17.90%
599 XLC LeviarCoin XLC $147,917 $0.015280 9,680,625 $1,435 -0.32% 59.94% -36.37%
600 PRC PRCoin PRC $143,870 $0.009441 15,239,000 $36,489 -0.11% -2.30% 17.38%
601 EL Elcoin EL $139,241 $0.012422 11,208,967 $588 -3.40% -10.75% -29.26%
602 ANTI AntiBitcoin ANTI $136,211 $0.007799 17,465,159 $836 3.11% 1.96% 44.50%
603 BITSILVER bitSilver BITSILVER $132,054 $14.97 8,820 $2,668 0.43% -4.67% -9.31%
604 CJ Cryptojacks CJ $128,589 $0.000316 406,568,581 $1,944 -2.04% 14.90% -3.30%
605 EBCH eBitcoinCash EBCH $125,104 $0.013473 9,285,500 $14,393 0.16% 60.30%
606 XCXT CoinonatX XCXT $123,484 $0.008000 15,436,300 $1,344 1.27% 6.18% 8.70%
607 EOT EOT Token EOT $122,344 $0.014810 8,260,903 $6,336 -2.81% -6.33% -32.55%
608 CFD Confido CFD $122,223 $0.013580 9,000,000 $5,349 -1.15% 17.47% -98.47%
609 MAY Theresa May Coin MAY $120,013 $0.005003 23,986,800 $3,253 -7.71% 1.43% -6.75%
610 RUPX Rupaya RUPX $119,870 $0.019685 6,089,271 $1,118 -0.12% 25.12% 28.51%
611 FRN Francs FRN $118,086 $0.030536 3,867,080 $2,015 3.56% -1.04% 13.21%
612 WOMEN WomenCoin WOMEN $117,203 $0.002650 44,220,400 $2,016 -0.51% -9.11% -11.56%
613 CMPCO CampusCoin CMPCO $110,648 $0.000456 242,602,545 $1,508 10.74% 3.40% -5.48%
614 BUMBA BumbaCoin BUMBA $110,442 $0.004926 22,421,716 $2,279 -0.09% 2.34% 8.84%
615 BITGOLD bitGold BITGOLD $109,143 $1213.11 89.9694 $2,109 -9.25% -14.58% -2.64%
616 CACH CacheCoin CACH $106,446 $0.025374 4,195,132 $2,039 -30.44% 1.73% 12.14%
617 ARCO AquariusCoin ARCO $106,122 $0.072147 1,470,928 $9,232 -3.51% -20.13% 26.31%
618 XCT C-Bit XCT $102,967 $0.000655 157,223,250 $705 6.38% 16.97% -3.16%
619 ISL IslaCoin ISL $100,656 $0.066497 1,513,704 $944 -0.11% 1.62%
620 HONEY Honey HONEY $99,784 $0.317801 313,984 $1,660 3.16% -39.93% -34.89%
621 RED RedCoin RED $97,985 $0.001322 74,107,896 $847 -5.50% 35.93% 31.31%
622 IETH iEthereum IETH $95,403 $0.005305 17,982,000 $3,274 -31.87% 49.30% -28.00%
623 XCO X-Coin XCO $89,473 $0.007224 12,384,976 $1,553 -0.09% -2.88% 9.71%
624 XVP Virtacoinplus XVP $80,913 $0.008858 9,134,750 $1,836 0.50% 8.60% 46.43%
625 BITEUR bitEUR BITEUR $79,364 $1.03 76,955 $3,055 0.51% -2.59% -13.17%
626 TOR Torcoin TOR $74,983 $0.237155 316,179 $7,227 -18.01% -11.09% -90.66%
627 HXX Hexx HXX $74,740 $0.050607 1,476,851 $1,541 -0.09% 48.68% 56.87%
628 DUO ParallelCoin DUO $74,107 $0.245710 301,602 $623 -0.16% -17.69% -6.18%
629 LCP Litecoin Plus LCP $72,295 $0.107708 671,211 $836 0.49% 0.54% -6.60%
630 BOST BoostCoin BOST $66,183 $0.005582 11,855,487 $1,240 -1.56% -2.71% 5.94%
631 ROOFS Roofs ROOFS $64,022 $0.000492 130,000,000 $1,436 19.86% 18.46% -1.67%
632 EBTC eBTC [OLD] EBTC $61,468 $0.002989 20,564,300 $1,011 -19.51% -55.10% 7.76%
633 MSCN Master Swiscoin MSCN $60,174 $0.001352 44,513,410 $588 23.69% 13.58% -0.57%
634 TSTR Tristar Coin TSTR $59,850 $0.011904 5,027,857 $56,412 -0.09% 6.84% -15.92%
635 TAJ TajCoin TAJ $59,350 $0.007551 7,860,002 $771 -1.79% 2.56% 15.90%
636 BLRY BillaryCoin BLRY $56,839 $0.006321 8,991,685 $688 -0.09% -2.53%
637 GPL Gold Pressed … GPL $55,404 $0.218139 253,984 $623 -0.11% 8.86% 11.76%
638 KURT Kurrent KURT $54,337 $0.005478 9,919,485 $526 -0.12% -0.56% -25.71%
639 CWXT CryptoWorldX … CWXT $53,805 $0.000902 59,630,200 $562 -0.11% 6.89% 29.66%
640 CPN CompuCoin CPN $53,213 $0.002713 19,615,019 $959 -3.27% -14.11% -5.16%
641 GLT GlobalToken GLT $52,497 $0.002028 25,887,400 $835 0.14% 0.79% -2.82%
642 BRAT BRAT BRAT $51,710 $0.000323 160,000,000 $597 -0.13% 29.94% 13.23%
643 ICOB ICOBID ICOB $49,725 $0.000466 106,697,705 $629 -0.37% 11.78% 10.60%
644 EXN ExchangeN EXN $42,025 $0.008240 5,100,000 $11,424 0.33% -39.91% -35.79%
645 VLTC Vault Coin VLTC $41,769 $0.001379 30,286,780 $662 -0.12% 18.72% 31.45%
646 EGAS ETHGAS EGAS $41,595 $0.004095 10,157,540 $639 0.07% -14.46% 78.38%
647 ITZ Interzone ITZ $37,829 $0.024779 1,526,625 $1,059 -0.03% -29.70% -51.40%
648 CMT Comet CMT $37,328 $0.042766 872,830 $984 -1.50% 1.92% 19.57%
649 CREVA CrevaCoin CREVA $35,826 $0.000984 36,390,750 $8,032 8.92% 0.34% 21.98%
650 XCS CybCSec XCS $33,032 $0.002791 11,834,082 $679 -0.11% -16.07% -36.24%
651 CXT Coinonat CXT $31,900 $0.003699 8,623,200 $653 -0.48% -11.00% -10.50%
652 CAB Cabbage CAB $31,894 $0.003037 10,499,996 $811 -0.14% -1.27% 21.36%
653 PLACO PlayerCoin PLACO $23,065 $0.000657 35,120,000 $734 -5.19% -5.22% -30.53%
654 CTIC2 Coimatic 2.0 CTIC2 $21,307 $0.001745 12,212,000 $627 -8.93% -39.90% -50.44%
655 XOC Xonecoin XOC $15,930 $0.037928 420,000 $816 -0.09% -0.97%
656 SDP SydPak SDP $15,442 $0.096708 159,680 $504 -0.11% 51.68%
657 XRC Rawcoin XRC $13,091 $0.018571 704,882 $537 0.21% -27.64% 117.83%
658 LVPS LevoPlus LVPS $10,304 $0.008110 1,270,534 $3,578 -0.24% -13.12% 76.05%
659 NANOX Project-X NANOX $9,702 $123,963 0.078264 $1,095 -0.11% 65.64% 54.43%
660 DIX Dix Asset DIX $6,647 $6.6e-08 100,000,000,000 $1,945 -2.23% 7.95% -2.85%
661 LBTC LiteBitcoin LBTC $6,335 $0.001987 3,188,280 $1,579 1.66% 6.44% 23.94%
662 LTCU LiteCoin Ultra LTCU $5,322 $0.006304 844,202 $651 -14.88% 3.48% 7.20%
663 HMC HarmonyCoin HMC $4,927 $0.009172 537,130 $16,644 -0.11% -4.01% 18.42%
664 CRTM Corethum CRTM $4,579 $0.001832 2,500,000 $851 -40.98% -11.39%
665 GSR GeyserCoin GSR $3,186 $0.067974 46,864 $599 0.03% 18.20% 114.32%
666 FAL Falcoin FAL $113 $0.000575 196,766 $4,770 -0.11% -3.93% -86.29%
667 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.06% -0.92% 11.80%
668 TIPS FedoraCoin TIPS $21,197,399 $0.000048 443,168,182,458 LowVol 5.12% -1.78% 977.32%
669 PPY Peerplays PPY $16,264,065 $4.26 3,819,999 LowVol -0.29% -0.96% 1.52%
670 ECN E-coin ECN $13,774,046 $3.05 4,508,926 LowVol 40.92% 37.41% -8.95%
671 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.58%
672 OCT OracleChain OCT $10,200,420 $0.340014 30,000,000 LowVol -0.11% 14.38% 3.89%
673 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.80% -16.64%
674 PGL Prospectors Gold PGL $4,253,898 $0.065952 64,500,000 LowVol -0.11% -0.85% -17.49%
675 YASH YashCoin YASH $3,335,597 $0.333551 10,000,260 LowVol -0.09% -27.06% -17.41%
676 IXC Ixcoin IXC $3,093,985 $0.147339 20,999,088 LowVol 0.34% 30.51% 27.17%
677 CADASTRAL Bitland CADASTRAL $2,955,405 $0.098514 30,000,000 LowVol -0.09% -3.35%
678 MBRS Embers MBRS $2,728,575 $0.054572 50,000,000 LowVol 8.54% -2.93% 14.85%
679 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.97% 89.45%
680 ADL Adelphoi ADL $2,447,214 $0.104260 23,472,224 LowVol 1.66% 38.77% 52.65%
681 JNS Janus JNS $2,380,668 $0.103753 22,945,538 LowVol 0.58% 6.79% -9.64%
682 ICOO ICO OpenLedger ICOO $2,308,599 $4.95 465,952 LowVol 5.77% 14.46% 27.29%
683 PND Pandacoin PND $2,101,654 $0.000065 32,514,916,898 LowVol 0.24% 208.04% 205.31%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 ITT Intelligent T… ITT $1,970,299 $0.201094 9,797,899 LowVol 0.07% 33.09% 1.28%
686 RUSTBITS Rustbits RUSTBITS $1,921,762 $0.054440 35,300,866 LowVol 0.06% -13.74% -29.48%
687 NDC NEVERDIE NDC $1,918,997 $0.046800 41,004,200 LowVol -0.45% 6.76% -16.20%
688 AC AsiaCoin AC $1,914,864 $0.001683 1,137,903,402 LowVol 3.46% 6.73% -23.21%
689 CV2 Colossuscoin V2 CV2 $1,858,320 $0.000081 22,820,934,117 LowVol -0.10% 12.47% 77.93%
690 BASH LuckChain BASH $1,669,935 $0.002333 715,868,299 LowVol -4.86% -14.11% -1.61%
691 RC RussiaCoin RC $1,528,987 $0.182503 8,377,873 LowVol -0.13% -7.41% 53.82%
692 INPAY InPay INPAY $1,437,480 $0.143748 10,000,000 LowVol -0.03% -1.04%
693 EMV Ethereum Movi… EMV $1,320,517 $0.201094 6,566,666 LowVol 0.07% -24.08%
694 IFC Infinitecoin IFC $1,306,072 $0.000014 90,596,274,910 LowVol 26.71% 25.24% 173.92%
695 REX REX REX $1,266,636 $0.146250 8,660,756 LowVol 10.17% 15.03% -9.38%
696 CARBON Carboncoin CARBON $1,200,798 $0.000078 15,392,007,291 LowVol -20.78% -14.63% 30.25%
697 ARC Arcade Token ARC $1,156,432 $0.640963 1,804,211 LowVol 0.07% 93.59%
698 CNO Coin(O) CNO $1,117,369 $0.010625 105,163,138 LowVol -0.63% 6.56% 3.64%
699 CRYPT CryptCoin CRYPT $986,918 $0.162758 6,063,716 LowVol -1.88% -8.71%
700 ANC Anoncoin ANC $934,214 $0.442689 2,110,317 LowVol 14.35% 7.05% 15.10%

Xem tiếp phần 2

Phản hồi