Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8211.59 trên tổng giá trị $137,093,209,458

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.56 trên tổng giá trị $35,052,552,359

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1262.82 trên tổng giá trị $21,235,849,469

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237404 trên tổng giá trị $9,169,223,927

    + Đồng DASH Dash (DASH) đang có giá hiện tại $562.35 trên tổng giá trị $4,332,336,602

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005164 trên tổng giá trị $202,133 đã biến động tăng 597.13% trong 1h qua

    + Đồng SKIN SkinCoin (SKIN) đang có giá hiện tại $0.043574 trên tổng giá trị $3,842,534 đã biến động tăng 217.09% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.000907 trên tổng giá trị đã biến động tăng 88.73% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014342 trên tổng giá trị $237,375 đã biến động tăng 85.35% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003423 trên tổng giá trị đã biến động tăng 71.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1510.53% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007860 trên tổng giá trị đã biến động tăng 841.99% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025727 trên tổng giá trị đã biến động tăng 485.24% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 427.90% trong 24h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014342 trên tổng giá trị $237,375 đã biến động tăng 392.20% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 5785.20% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000047 trên tổng giá trị $20,889,308 đã biến động tăng 960.37% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.127971 trên tổng giá trị $1,279,710 đã biến động tăng 612.63% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040981 trên tổng giá trị đã biến động tăng 608.95% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002114 trên tổng giá trị $358,584 đã biến động tăng 578.65% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,093,209,458 $8211.59 16,695,087 $3,566,090,000 -0.15% -0.89% 13.75%
2 ETH Ethereum ETH $35,052,552,359 $365.56 95,887,013 $644,476,000 0.00% -0.65% 9.61%
3 BCH Bitcoin Cash BCH $21,235,849,469 $1262.82 16,816,213 $1,273,460,000 -1.97% 5.37% 1.68%
4 XRP Ripple XRP $9,169,223,927 $0.237404 38,622,870,411 $145,722,000 0.82% 0.57% 12.41%
5 DASH Dash DASH $4,332,336,602 $562.35 7,704,041 $339,914,000 1.16% 11.72% 31.87%
6 LTC Litecoin LTC $3,831,489,811 $71.03 53,944,283 $158,391,000 -0.10% -0.66% 10.92%
7 MIOTA IOTA MIOTA $2,473,476,204 $0.889890 2,779,530,283 $72,024,900 -1.40% -3.66% 26.09%
8 XMR Monero XMR $2,394,377,224 $155.62 15,385,754 $130,956,000 1.62% 11.69% 28.20%
9 NEO NEO NEO $2,373,930,000 $36.52 65,000,000 $83,421,200 0.07% 3.42% 25.07%
10 XEM NEM XEM $1,823,085,000 $0.202565 8,999,999,999 $7,703,610 -0.46% -2.99% 3.26%
11 ETC Ethereum Classic ETC $1,746,498,193 $17.88 97,690,890 $92,102,800 -0.09% -1.61% 2.82%
12 LSK Lisk LSK $1,141,422,432 $9.91 115,169,788 $43,164,800 -2.01% 0.56% 20.52%
13 QTUM Qtum QTUM $1,030,355,297 $13.98 73,679,960 $87,018,500 -0.20% -3.17% 19.81%
14 EOS EOS EOS $914,059,789 $1.86 492,651,027 $43,634,200 1.69% -6.57% 15.60%
15 ZEC Zcash ZEC $829,856,028 $310.06 2,676,394 $129,421,000 -0.36% 3.97% 9.46%
16 OMG OmiseGO OMG $794,682,903 $7.79 102,042,552 $21,162,000 -0.33% -0.49% 2.68%
17 ADA Cardano ADA $739,481,535 $0.028522 25,927,070,538 $4,763,080 0.13% -2.07% 7.08%
18 HSR Hshare HSR $686,098,728 $16.23 42,281,826 $27,313,100 -0.59% -9.57% -12.66%
19 XLM Stellar Lumens XLM $680,276,944 $0.038404 17,713,792,490 $7,609,320 -0.45% -0.42% 7.24%
20 USDT Tether USDT $672,268,312 $0.996002 674,966,830 $509,510,000 -0.19% -0.23% -0.94%
21 BCC BitConnect BCC $633,706,950 $296.39 2,138,092 $20,347,200 -0.09% -0.94% 11.92%
22 WAVES Waves WAVES $534,692,000 $5.35 100,000,000 $27,937,100 -0.24% 3.17% 7.19%
23 PPT Populous PPT $403,233,692 $9.77 41,252,246 $815,606 -0.87% -2.01% 10.57%
24 STRAT Stratis STRAT $356,290,755 $3.61 98,632,113 $7,964,180 0.00% -0.87% 0.39%
25 BTS BitShares BTS $350,242,837 $0.134583 2,602,430,000 $10,023,500 -0.32% -7.11% 51.83%
26 ARK Ark ARK $296,831,360 $3.03 97,981,284 $3,928,120 -0.09% -1.59% -3.65%
27 ARDR Ardor ARDR $294,407,149 $0.294702 998,999,495 $7,665,170 1.88% 9.77% 29.04%
28 POWR Power Ledger POWR $293,568,240 $0.838888 349,949,266 $148,624,000 -4.06% 45.42% 245.06%
29 REP Augur REP $283,053,100 $25.73 11,000,000 $6,750,320 0.11% 20.86% 35.15%
30 KMD Komodo KMD $249,180,930 $2.41 103,602,211 $3,196,570 -1.17% 0.04% 4.57%
31 STEEM Steem STEEM $245,998,642 $0.996752 246,800,249 $16,454,900 -0.57% 9.22% 4.71%
32 BCN Bytecoin BCN $244,210,990 $0.001333 183,253,534,612 $3,291,640 0.64% 0.34% 10.77%
33 DCR Decred DCR $236,499,575 $38.07 6,211,740 $2,416,440 0.82% 12.46% 10.78%
34 PAY TenX PAY $196,242,049 $1.88 104,661,310 $3,535,860 0.69% -1.81% 12.79%
35 MONA MonaCoin MONA $194,862,724 $3.51 55,506,325 $19,828,600 0.85% 17.87% 16.53%
36 MAID MaidSafeCoin MAID $189,800,934 $0.419401 452,552,412 $2,139,010 -0.95% 4.40% 2.52%
37 FCT Factom FCT $186,661,579 $21.34 8,745,102 $6,317,640 -1.27% 4.97% 14.99%
38 GAS Gas GAS $185,701,983 $21.60 8,597,035 $1,398,290 -0.47% -3.67% 10.49%
39 GNT Golem GNT $184,406,628 $0.221368 833,032,000 $2,079,810 0.56% 1.57% 3.80%
40 VERI Veritaseum VERI $183,672,365 $90.66 2,026,045 $473,900 0.84% -6.50% 8.34%
41 SALT SALT SALT $180,500,096 $3.69 48,941,348 $4,354,280 -0.21% 0.35% -4.56%
42 RDN Raiden Networ… RDN $173,888,500 $3.48 50,000,000 $10,509,000 -0.17% 35.14% 53.22%
43 DOGE Dogecoin DOGE $172,471,210 $0.001539 112,033,576,496 $4,646,800 2.71% 8.38% 18.24%
44 VTC Vertcoin VTC $168,254,248 $4.06 41,440,300 $7,487,440 0.79% 2.16% -6.39%
45 PIVX PIVX PIVX $168,089,696 $3.06 54,976,908 $1,360,120 0.46% 3.75% -3.94%
46 SC Siacoin SC $161,627,085 $0.005206 31,048,217,510 $4,671,130 6.82% 18.40% 21.09%
47 AE Aeternity AE $159,800,779 $0.685780 233,020,472 $1,188,690 2.52% 11.17% 70.55%
48 GBYTE Byteball Bytes GBYTE $159,256,933 $246.82 645,222 $1,363,890 0.93% 5.18% 4.97%
49 BAT Basic Attenti… BAT $158,077,000 $0.158077 1,000,000,000 $2,733,900 -0.71% 1.20% 10.76%
50 TRX TRON TRX $156,144,307 $0.002380 65,613,192,465 $4,218,570 0.16% 9.55% 3.84%
51 BNB Binance Coin BNB $154,928,196 $1.56 99,014,000 $6,014,880 -1.52% -2.32% 1.70%
52 KNC Kyber Network KNC $149,293,716 $1.11 134,132,697 $2,523,980 0.46% 1.45% 3.59%
53 DGD DigixDAO DGD $148,392,000 $74.20 2,000,000 $282,111 0.65% 1.96% -5.18%
54 BTCD BitcoinDark BTCD $143,313,742 $111.19 1,288,862 $64,041 -0.85% -1.37% 2.14%
55 NXT Nxt NXT $130,213,648 $0.130344 998,999,942 $37,125,600 1.95% 8.03% 91.81%
56 ETP Metaverse ETP ETP $128,880,941 $3.54 36,438,852 $10,981,600 -0.86% -1.78% 9.64%
57 ETHOS Ethos ETHOS $127,727,335 $1.71 74,526,119 $3,938,530 -1.66% -6.41% 34.85%
58 ICN Iconomi ICN $126,276,124 $1.27 99,788,314 $663,690 0.65% 2.81% 15.77%
59 GAME GameCredits GAME $124,628,000 $1.94 64,355,352 $1,287,260 -0.55% -0.20% -3.79%
60 XZC ZCoin XZC $120,892,076 $34.62 3,491,710 $27,513,900 -4.20% 10.01% 51.94%
61 SNT Status SNT $117,969,379 $0.033992 3,470,483,788 $5,970,650 1.31% -7.14% 14.97%
62 PURA Pura PURA $117,701,798 $0.684958 171,837,978 $345,812 1.81% -2.02% 30.25%
63 SYS Syscoin SYS $117,326,404 $0.221770 529,045,428 $2,579,370 -0.29% 7.53% -0.15%
64 WTC Walton WTC $115,319,148 $4.63 24,898,178 $12,505,700 -1.15% -3.14% -11.69%
65 BTM Bytom BTM $114,575,895 $0.116085 987,000,000 $697,505 -0.94% 4.34% 5.90%
66 GXS GXShares GXS $108,939,492 $2.69 40,510,000 $14,231,700 -0.94% 15.68% 25.25%
67 CVC Civic CVC $108,337,066 $0.316128 342,700,000 $1,763,150 -0.02% 1.31% 7.86%
68 FUN FunFair FUN $106,153,343 $0.024978 4,249,873,622 $3,003,690 4.53% 26.86% 55.13%
69 BLOCK Blocknet BLOCK $103,496,594 $21.14 4,895,794 $153,978 0.04% -0.58% -6.98%
70 ZRX 0x ZRX $101,868,000 $0.203736 500,000,000 $1,869,780 0.31% 2.70% 1.15%
71 LKK Lykke LKK $90,850,719 $0.346119 262,484,057 $414,589 -0.24% -0.42% -5.52%
72 BNT Bancor BNT $89,042,241 $2.18 40,772,871 $1,725,070 0.11% 0.47% 8.87%
73 DGB DigiByte DGB $86,368,780 $0.009146 9,443,597,271 $2,851,600 -0.52% 3.74% 1.32%
74 MTL Metal MTL $85,474,838 $4.43 19,300,994 $7,021,280 0.23% -3.67% -6.74%
75 B3 B3Coin B3 $85,241,792 $0.000248 343,381,828,364 $385,415 2.43% 0.20% -69.42%
76 XVG Verge XVG $80,798,350 $0.005651 14,298,062,361 $3,173,810 0.32% -2.11% -12.48%
77 GNO Gnosis GNO $78,893,132 $71.42 1,104,590 $482,822 -0.21% 1.44% 10.79%
78 ATM ATMChain ATM $78,677,584 $0.023732 3,315,252,992 $146,019 -1.55% 7.75% -14.24%
79 STORJ Storj STORJ $77,327,040 $0.736510 104,991,161 $10,965,400 1.39% 3.81% -1.86%
80 SNGLS SingularDTV SNGLS $76,544,400 $0.127574 600,000,000 $1,306,840 -1.13% -2.75% -9.99%
81 VEN VeChain VEN $72,208,904 $0.260529 277,162,633 $1,876,780 -0.17% 2.17% 1.35%
82 CNX Cryptonex CNX $66,178,973 $1.47 44,976,874 $139,261 -1.52% 8.98% 19.12%
83 PART Particl PART $65,264,968 $8.39 7,780,550 $186,322 -1.78% 0.34% -1.29%
84 ADX AdEx ADX $61,819,945 $1.07 57,509,601 $4,101,020 0.79% 2.58% 8.24%
85 ZEN ZenCash ZEN $61,551,552 $25.07 2,455,648 $1,926,110 0.52% 12.62% 8.62%
86 EDG Edgeless EDG $58,595,162 $0.714172 82,046,288 $1,160,250 0.85% 10.69% 15.20%
87 ANT Aragon ANT $58,544,130 $1.80 32,513,859 $661,640 -0.23% 7.08% 36.43%
88 MGO MobileGo MGO $57,993,203 $0.591593 98,028,887 $375,643 1.33% 8.16% 23.44%
89 NXS Nexus NXS $56,207,718 $1.04 53,921,966 $248,370 1.13% -1.52% 5.23%
90 KCS KuCoin Shares KCS $55,024,159 $0.604375 91,043,076 $640,568 -1.26% -3.51% 13.07%
91 PPP PayPie PPP $54,175,358 $0.656671 82,500,000 $1,106,900 -6.09% -5.82% 134.48%
92 LINK ChainLink LINK $53,726,050 $0.153503 350,000,000 $1,931,960 0.68% -5.10% -15.85%
93 IOC I/O Coin IOC $53,709,046 $3.28 16,382,151 $602,344 -1.26% 6.83% 25.92%
94 MCO Monaco MCO $53,106,916 $5.41 9,814,875 $2,484,170 0.78% 1.14% -10.97%
95 NAV NAV Coin NAV $52,429,715 $0.844757 62,064,848 $1,383,630 -1.08% -3.47% 0.33%
96 UBQ Ubiq UBQ $51,803,083 $1.33 38,952,322 $411,408 0.16% -4.28% 6.01%
97 RCN Ripio Credit … RCN $51,692,434 $0.106551 485,142,647 $8,271,440 0.27% 6.77% -14.76%
98 KIN Kin KIN $51,271,656 $0.000068 756,097,560,976 $47,671 -1.01% -6.91% 18.77%
99 XAS Asch XAS $51,218,305 $0.565699 90,539,855 $1,117,820 1.73% -5.12% 1.86%
100 FAIR FairCoin FAIR $49,886,026 $0.937816 53,193,831 $19,193 -3.11% -3.15% -5.18%
101 DATA Streamr DATAcoin DATA $49,812,773 $0.073562 677,154,514 $965,244 0.20% 1.10% 1.71%
102 LRC Loopring LRC $49,228,524 $0.172025 286,170,756 $1,279,910 -1.27% -3.07% 22.20%
103 OTN Open Trading … OTN $48,980,882 $19.00 2,577,480 $5,223,220 -3.23% 7.68% -61.45%
104 BAY BitBay BAY $48,328,025 $0.047951 1,007,858,501 $1,617,300 -0.89% 7.97% 26.59%
105 ACT Achain ACT $48,120,300 $0.160401 300,000,000 $564,543 -7.15% 13.57% 47.35%
106 FTC Feathercoin FTC $47,618,001 $0.260824 182,567,560 $2,912,160 0.00% -12.79% 115.64%
107 ZSC Zeusshield ZSC $46,822,027 $0.040638 1,152,170,665 $1,189,560 -0.48% -5.58% -0.09%
108 RLC iExec RLC RLC $44,816,930 $0.566795 79,070,793 $264,126 -0.68% -2.66% -7.84%
109 WINGS Wings WINGS $44,698,612 $0.498266 89,708,333 $471,594 0.13% 1.64% -3.30%
110 QRL Quantum Resis… QRL $42,439,904 $0.816152 52,000,000 $3,304,820 -3.95% 20.23% 26.03%
111 GRS Groestlcoin GRS $40,068,819 $0.581939 68,853,984 $6,818,480 -0.54% -12.36% 18.65%
112 PPC Peercoin PPC $39,708,721 $1.62 24,456,604 $520,392 0.25% 3.97% 8.85%
113 BDL Bitdeal BDL $39,658,409 $0.225866 175,583,793 $126,136 5.33% 12.47% -23.20%
114 ENG Enigma ENG $39,541,637 $0.528376 74,836,171 $3,685,190 1.65% 34.53% 30.52%
115 MLN Melon MLN $39,083,997 $65.21 599,400 $383,026 0.17% -3.01% -8.50%
116 AEON Aeon AEON $38,597,550 $2.63 14,651,140 $245,699 -0.82% -1.54% 58.74%
117 MDA Moeda Loyalty… MDA $38,384,094 $1.96 19,628,888 $6,715,760 -0.66% -4.59% 52.04%
118 UNITY SuperNET UNITY $38,038,470 $46.61 816,061 $14,961 2.83% -10.10%
119 TNT Tierion TNT $37,761,441 $0.089373 422,513,667 $1,435,940 10.34% 88.81% 83.48%
120 XCP Counterparty XCP $37,414,911 $14.29 2,617,489 $263,586 -0.18% -3.20% -7.36%
121 PLR Pillar PLR $36,280,837 $0.159557 227,384,800 $218,780 1.36% -3.50% -6.20%
122 NEBL Neblio NEBL $36,194,618 $2.88 12,570,413 $244,594 -3.22% -7.49% -17.80%
123 SUB Substratum SUB $36,038,751 $0.159399 226,091,449 $1,042,570 2.67% 15.73% 21.07%
124 AST AirSwap AST $35,548,200 $0.236988 150,000,000 $2,736,030 11.58% 16.60% 4.97%
125 CLOAK CloakCoin CLOAK $34,929,804 $6.82 5,121,830 $404,145 0.68% 5.13% 10.36%
126 VIA Viacoin VIA $34,856,885 $1.52 22,900,071 $283,448 0.32% 2.19% 5.60%
127 NLC2 NoLimitCoin NLC2 $34,825,381 $0.170371 204,409,089 $99,218 0.51% -3.53% -8.61%
128 RHOC RChain RHOC $34,509,320 $0.189650 181,963,195 $20,487 0.01% 17.00% 42.21%
129 DCT DECENT DCT $34,467,585 $0.671803 51,306,089 $1,152,030 0.39% 1.12% 23.93%
130 TAAS TaaS TAAS $34,438,929 $4.23 8,146,001 $354,569 -0.17% 2.57% -0.21%
131 OK OKCash OK $34,385,401 $0.469085 73,303,135 $4,518,900 0.79% 7.45% -2.70%
132 1ST FirstBlood 1ST $33,988,833 $0.397259 85,558,371 $1,103,010 -1.26% 12.42% 17.39%
133 POT PotCoin POT $33,963,846 $0.155286 218,718,017 $2,788,480 7.17% 10.68% 21.21%
134 SAN Santiment Net… SAN $32,796,139 $0.542062 60,502,560 $2,800,280 3.99% -0.64% 113.51%
135 MNX MinexCoin MNX $32,748,600 $10.92 3,000,000 $79,818 -2.95% -4.51% 61.05%
136 EMC Emercoin EMC $32,720,560 $0.798772 40,963,579 $134,811 -0.01% 2.46% 14.03%
137 SNM SONM SNM $32,691,919 $0.090912 359,600,000 $996,740 -0.37% 3.56% -3.62%
138 RISE Rise RISE $32,440,063 $0.286727 113,139,200 $1,549,620 -0.05% 13.80% 9.91%
139 CTR Centra CTR $32,389,692 $0.476319 68,000,000 $1,454,480 -1.78% -8.39% -23.19%
140 BTX Bitcore BTX $31,960,238 $26.73 1,195,602 $5,244,480 -2.13% -0.18% 3.26%
141 R Revain R $31,813,383 $0.172477 184,450,000 $404,692 -3.39% 4.50% 67.77%
142 NLG Gulden NLG $31,753,021 $0.089023 356,684,145 $150,039 0.57% 0.42% -2.05%
143 REQ Request Network REQ $31,711,214 $0.049860 636,000,000 $1,198,080 0.01% 0.35% -9.21%
144 MOD Modum MOD $31,663,271 $1.82 17,366,200 $1,144,300 -0.01% -5.49% 8.20%
145 CFI Cofound.it CFI $30,953,455 $0.095241 325,000,000 $257,550 0.18% 5.62% 6.59%
146 EMC2 Einsteinium EMC2 $30,788,962 $0.142529 216,018,928 $2,552,910 -0.86% 0.71% 27.60%
147 MANA Decentraland MANA $30,605,206 $0.013460 2,273,755,650 $338,266 1.06% -0.74% 15.83%
148 TRST WeTrust TRST $29,331,194 $0.318307 92,147,500 $574,418 2.69% 4.96% 19.49%
149 TKN TokenCard TKN $29,310,117 $1.24 23,644,056 $199,429 -0.26% 3.95% -15.19%
150 SKY Skycoin SKY $29,174,484 $4.92 5,933,198 $47,353 1.39% 10.69% 12.54%
151 LEO LEOcoin LEO $28,598,544 $0.305478 93,618,997 $957,000 -0.59% -2.98% -0.51%
152 RDD ReddCoin RDD $28,330,446 $0.000988 28,673,321,651 $397,701 -3.47% -5.23% -11.98%
153 ATB ATBCoin ATB $28,216,566 $0.721002 39,135,212 $2,037,030 -0.42% -3.23% -0.57%
154 AMB Amber AMB $28,012,766 $0.193738 144,590,975 $291,059 1.12% -4.27% -4.28%
155 ICOS ICOS ICOS $27,408,542 $48.44 565,839 $13,174 -2.54% 2.42% 5.75%
156 GRID Grid+ GRID $27,098,133 $0.690636 39,236,491 $40,362 -0.52% -17.11% -20.87%
157 EVX Everex EVX $26,390,760 $1.60 16,500,000 $1,238,910 0.30% -1.85% -4.68%
158 TGT Target Coin TGT $25,485,881 $0.026759 952,429,892 $752 5.65% -3.41% -11.18%
159 DNT district0x DNT $24,598,260 $0.040997 600,000,000 $2,267,280 -0.45% -3.25% 1.57%
160 EDO Eidoo EDO $24,217,803 $2.26 10,708,403 $935,940 0.37% -5.06% 1.28%
161 DCN Dentacoin DCN $24,151,189 $0.000075 323,507,001,026 $16,266 3.17% -0.51% -21.36%
162 COB Cobinhood COB $24,078,899 $0.094182 255,662,404 $186,343 4.41% 30.77% 37.00%
163 CND Cindicator CND $23,842,274 $0.016489 1,445,976,590 $294,510 -3.84% -0.89% 8.99%
164 BLK BlackCoin BLK $23,403,111 $0.305906 76,504,256 $2,010,040 -2.78% 2.24% 45.79%
165 LBC LBRY Credits LBC $23,347,104 $0.206254 113,195,885 $621,681 0.03% 6.05% 1.11%
166 RBY Rubycoin RBY $23,340,671 $0.933346 25,007,522 $1,263,080 0.23% 22.67% 34.56%
167 NMC Namecoin NMC $23,190,525 $1.57 14,736,400 $240,818 1.87% 6.38% 7.34%
168 XEL Elastic XEL $23,168,617 $0.264575 87,569,184 $330,430 1.05% 5.99% -8.86%
169 TRIG Triggers TRIG $22,875,256 $0.712501 32,105,578 $9,803,950 -1.68% 7.75% 28.76%
170 DMD Diamond DMD $22,781,454 $9.02 2,524,482 $139,681 -0.78% -7.03% 0.68%
171 XAUR Xaurum XAUR $22,752,778 $0.179003 127,108,363 $135,470 1.12% 6.01% 2.04%
172 DPY Delphy DPY $22,344,780 $0.825038 27,083,335 $22,499 5.59% 6.49% 4.90%
173 ION ION ION $22,325,373 $1.25 17,795,948 $35,051 0.82% -2.67% 11.08%
174 RPX Red Pulse RPX $22,112,437 $0.040697 543,348,500 $647,840 -1.11% -2.39% -11.95%
175 STX Stox STX $22,107,933 $0.514701 42,952,963 $565,124 0.15% 4.88% -1.45%
176 SIB SIBCoin SIB $22,085,377 $1.39 15,867,072 $121,573 0.04% 7.66% 4.79%
177 CRW Crown CRW $21,668,007 $1.35 16,088,870 $78,434 0.60% 2.21% 2.54%
178 PRG Paragon PRG $20,859,616 $0.321230 64,936,701 $87,455 -3.70% -1.79% -22.21%
179 CDT CoinDash CDT $20,203,418 $0.036036 560,650,080 $1,406,790 -2.86% 1.27% 8.83%
180 XRB RaiBlocks XRB $19,828,412 $0.148808 133,248,290 $157,577 4.82% 2.35% 4.36%
181 DICE Etheroll DICE $19,808,291 $2.83 7,001,623 $44,432 1.53% 2.22% 13.39%
182 FUEL Etherparty FUEL $19,807,392 $0.041330 479,249,753 $49,280 4.52% 48.23% 8.24%
183 SMART SmartCash SMART $19,624,413 $0.056467 347,540,807 $86,112 -1.82% -0.92% 8.82%
184 DRT DomRaider DRT $19,442,842 $0.032870 591,500,000 $112,007 1.59% 0.44% -5.01%
185 SAFEX Safe Exchange… SAFEX $19,184,266 $0.008933 2,147,483,647 $161,150 0.19% -1.18% -1.99%
186 VIB Viberate VIB $19,026,114 $0.118431 160,651,468 $1,669,000 -2.33% 0.69% -22.50%
187 JINN Jinn JINN $18,977,212 $323.27 58,703 $3,233 2.83% 8.63% 76.19%
188 PEPECASH Pepe Cash PEPECASH $18,904,193 $0.026933 701,884,009 $11,198 3.77% -1.11% 7.62%
189 CSNO BitDice CSNO $18,300,590 $0.261437 70,000,000 $21,068 2.40% 1.22% 2.92%
190 BSD BitSend BSD $17,475,453 $1.01 17,246,250 $355,376 0.97% 6.24% 7.04%
191 TOA ToaCoin TOA $17,373,756 $0.010005 1,736,455,312 $29,275 -1.03% -2.56% 7.80%
192 GRC GridCoin GRC $17,094,645 $0.043797 390,312,753 $105,224 8.32% 8.38% 13.75%
193 ENJ Enjin Coin ENJ $16,797,002 $0.022213 756,192,535 $298,273 -0.27% -2.45% -8.27%
194 AVT Aventus AVT $16,785,480 $2.80 6,000,000 $1,207,180 1.43% 2.36% 12.07%
195 CLAM Clams CLAM $16,730,139 $6.14 2,724,747 $580,229 2.08% 4.07% 21.10%
196 AGRS Agoras Tokens AGRS $16,626,960 $0.395880 42,000,000 $28,316 -2.30% 2.33% 9.79%
197 SLR SolarCoin SLR $16,180,438 $0.434478 37,241,099 $981,601 -0.86% -12.17% -12.63%
198 MER Mercury MER $16,048,500 $0.160485 100,000,000 $1,086,130 -0.96% -3.28% -3.27%
199 MUE MonetaryUnit MUE $16,024,674 $0.130311 122,972,534 $432,555 5.06% 9.99% 26.60%
200 SHIFT Shift SHIFT $15,924,371 $1.39 11,428,182 $119,593 -0.36% 0.24% 18.61%
201 TIME Chronobank TIME $15,894,881 $22.38 710,113 $306,107 -0.14% -2.07% -9.99%
202 VRC VeriCoin VRC $15,652,839 $0.513725 30,469,296 $312,759 -0.03% 5.14% 1.45%
203 AMP Synereo AMP $15,643,343 $0.190178 82,256,324 $234,837 0.62% 4.35% 21.92%
204 HMQ Humaniq HMQ $15,562,392 $0.095556 162,861,319 $197,824 -0.18% -1.92% 1.50%
205 UKG Unikoin Gold UKG $15,363,002 $0.115673 132,814,073 $124,080 -3.67% 2.70% -41.82%
206 SOAR Soarcoin SOAR $15,357,916 $0.021553 712,571,710 $793 -0.27% -0.02% -19.17%
207 POE Po.et POE $15,272,972 $0.007083 2,156,389,197 $325,663 -2.48% 3.98% 23.04%
208 MSP Mothership MSP $15,258,320 $0.108988 140,000,000 $77,458 1.78% -4.44% 3.64%
209 DLT Agrello DLT $15,245,172 $0.177313 85,978,873 $163,184 0.39% -1.05% -2.76%
210 TCC The ChampCoin TCC $15,058,774 $0.091306 164,925,727 $83,754 -0.29% -1.61% 16.31%
211 XDN DigitalNote XDN $15,003,105 $0.002179 6,885,695,758 $4,568,440 -0.21% 1.51% 1.13%
212 NMR Numeraire NMR $14,771,154 $11.84 1,247,574 $70,377 -0.96% -1.62% -1.24%
213 SLS SaluS SLS $14,549,203 $14.48 1,005,036 $46,111 1.63% 4.21% 9.68%
214 GUP Matchpool GUP $14,531,925 $0.193759 75,000,000 $888,506 -2.00% -3.03% -2.26%
215 GOLOS Golos GOLOS $14,514,296 $0.116563 124,518,891 $67,721 -0.46% 3.89% 2.91%
216 EXP Expanse EXP $14,268,358 $1.80 7,906,397 $303,471 -0.17% 0.48% -11.24%
217 DBIX DubaiCoin DBIX $14,020,066 $9.08 1,543,465 $164,935 -1.49% -8.74% -2.62%
218 XWC WhiteCoin XWC $13,956,187 $0.056161 248,501,409 $212,584 0.93% -1.07% 27.33%
219 ALIS ALIS ALIS $13,843,815 $0.359219 38,538,648 $198,167 5.23% -6.88% -47.35%
220 XRL Rialto XRL $13,760,395 $0.161887 85,000,000 $79,659 -1.38% -11.46% -7.77%
221 BMC Blackmoon Crypto BMC $13,551,130 $0.450964 30,049,251 $760,289 0.04% -0.44% -28.00%
222 DTB Databits DTB $13,545,205 $0.595451 22,747,809 $1,346,560 0.06% 28.13% 51.73%
223 OMNI Omni OMNI $13,542,345 $24.18 560,154 $72,373 -0.31% 0.79% 0.23%
224 MTH Monetha MTH $13,278,027 $0.061228 216,863,420 $736,389 1.37% -0.85% -18.80%
225 WGR Wagerr WGR $13,044,460 $0.071281 183,000,000 $68,916 2.11% 21.80% 40.59%
226 MCAP MCAP MCAP $13,028,752 $0.340215 38,295,641 $125,323 0.88% -5.12% -18.46%
227 NET Nimiq NET $12,857,670 $1.22 10,500,000 $171,518 -0.36% 2.45% 15.42%
228 CRDNC Credence Coin CRDNC $12,757,213 $3.83 3,332,945 $424,414 -5.49% -6.39% 73.39%
229 PLBT Polybius PLBT $12,463,874 $3.26 3,820,954 $45,874 0.54% 1.19% 6.13%
230 ENRG Energycoin ENRG $12,418,809 $0.102291 121,406,664 $70,129 0.14% -0.01% -7.57%
231 PTOY Patientory PTOY $12,358,850 $0.176555 70,000,000 $352,271 -0.03% -2.99% 20.89%
232 SWT Swarm City SWT $12,343,333 $1.60 7,718,056 $292,750 -0.06% -4.31% 38.91%
233 RADS Radium RADS $12,233,772 $3.61 3,393,350 $155,884 1.57% -0.89% -5.68%
234 GVT Genesis Vision GVT $12,018,272 $3.22 3,726,781 $2,750,720 5.98% 6.52% 48.19%
235 XVC Vcash XVC $11,957,933 $0.778727 15,355,744 $146,716 -0.35% 8.03% -4.35%
236 UNO Unobtanium UNO $11,903,981 $60.17 197,845 $39,696 -1.76% 2.58% 34.42%
237 PST Primas PST $11,897,395 $0.232371 51,200,000 $28,715 0.44% -4.10% -5.35%
238 BTDX Bitcloud BTDX $11,873,237 $0.778878 15,244,026 $14,776 -0.32% -3.55% -1.71%
239 TX TransferCoin TX $11,690,061 $1.88 6,212,500 $207,963 -0.06% -0.01% 10.07%
240 WCT Waves Communi… WCT $11,454,205 $1.15 9,974,924 $28,515 -0.10% 3.39% 5.71%
241 ADT adToken ADT $11,294,100 $0.018823 600,000,000 $84,302 -2.74% -0.96% -6.21%
242 BQ bitqy BQ $11,121,374 $0.004588 2,424,119,096 $22,658 -1.53% 22.78% -3.76%
243 NVC Novacoin NVC $11,107,235 $5.83 1,905,327 $963,600 -1.23% 33.12% 24.43%
244 BURST Burst BURST $11,066,239 $0.006147 1,800,339,818 $227,186 1.10% 2.36% 1.41%
245 LUN Lunyr LUN $11,028,063 $4.80 2,297,853 $209,829 1.47% 5.49% -0.13%
246 NXC Nexium NXC $10,906,414 $0.163953 66,521,586 $92,174 -1.23% -0.96% -4.99%
247 CSC CasinoCoin CSC $10,796,443 $0.279692 38,601,187 $25,171 1.21% 20.49% 61.70%
248 PZM PRIZM PZM $10,736,062 $0.981638 10,936,885 $10,604 3.41% -1.87% -8.98%
249 NEOS NeosCoin NEOS $10,585,591 $2.96 3,578,704 $179,591 0.39% 1.51% 11.78%
250 ART Maecenas ART $10,557,799 $0.350174 30,150,150 $1,847 -0.03% -5.44% -28.76%
251 IFT InvestFeed IFT $10,530,907 $0.055026 191,381,257 $71,866 2.91% 0.22% -11.85%
252 LMC LoMoCoin LMC $10,417,229 $0.047300 220,237,405 $245,892 -0.10% 1.34% 3.69%
253 MYST Mysterium MYST $10,276,807 $0.528941 19,429,024 $236,094 -0.58% 0.75% -8.15%
254 BCAP BCAP BCAP $10,268,200 $1.03 10,000,000 $1,315 -0.01% -17.84% -8.80%
255 FLO FlorinCoin FLO $10,208,874 $0.072935 139,972,802 $113,732 -1.30% -0.01% -3.10%
256 OBITS OBITS OBITS $10,159,285 $0.643404 15,789,900 $9,486 -2.36% 0.03% 9.82%
257 PASC Pascal Coin PASC $10,099,929 $0.657586 15,359,100 $178,329 -0.67% 3.09% 9.30%
258 QAU Quantum QAU $9,924,780 $0.126461 78,480,955 $14,310 1.24% 17.53% 14.65%
259 AIR AirToken AIR $9,818,414 $0.009351 1,050,000,000 $111,296 2.04% 14.89% 69.58%
260 KICK KickCoin KICK $9,781,985 $0.030460 321,137,782 $375,548 1.12% -2.04% -9.99%
261 SPHR Sphere SPHR $9,700,348 $3.15 3,082,940 $23,308 0.69% 1.82% 11.02%
262 BCPT BlockMason Cr… BCPT $9,489,690 $0.210106 45,166,200 $607,341 -1.14% -9.34% -33.18%
263 FRD Farad FRD $9,442,304 $0.059014 160,000,000 $34,867 0.03% -12.29% -3.12%
264 IXT iXledger IXT $9,395,023 $0.262586 35,778,844 $82,227 -0.63% 2.75% 12.48%
265 OAX OAX OAX $9,204,854 $0.368058 25,009,250 $239,370 0.65% 0.37% -3.11%
266 GAM Gambit GAM $9,149,638 $7.64 1,197,907 $69,910 2.79% 6.43% 7.99%
267 BITCNY bitCNY BITCNY $9,127,417 $0.128767 70,883,200 $1,336,970 0.74% 2.22% -11.77%
268 BET DAO.Casino BET $9,064,456 $0.054190 167,270,821 $21,923 -0.55% -6.07% -16.67%
269 INCNT Incent INCNT $8,783,377 $0.190874 46,016,625 $334,678 -1.14% 3.71% 18.41%
270 ABJ Abjcoin ABJ $8,734,154 $1.06 8,265,187 $64,191 -0.08% 2.91% -6.50%
271 XST Stealthcoin XST $8,644,006 $0.315090 27,433,451 $148,329 17.05% 21.70% 31.70%
272 ONX Onix ONX $8,438,882 $0.307620 27,432,814 $275,309 -0.33% 0.26% 287.97%
273 VOX Voxels VOX $8,421,546 $0.040103 210,000,000 $449,647 -1.81% -1.06% -4.58%
274 ETT EncryptoTel [… ETT $8,411,755 $0.135387 62,131,190 $3,129 -0.31% -50.21% 9.31%
275 KRB Karbowanec KRB $8,398,533 $1.75 4,803,087 $261,882 -4.57% -17.75% 187.16%
276 XBY XTRABYTES XBY $8,249,421 $0.019185 430,000,000 $44,000 1.34% 9.93% 13.60%
277 BITB BitBean BITB $8,220,299 $0.003686 2,229,935,000 $204,287 1.57% 2.07% 17.49%
278 CNT Centurion CNT $8,208,225 $0.111181 73,827,589 $34,148 3.99% -2.55% -9.73%
279 XBC Bitcoin Plus XBC $8,193,587 $79.48 103,091 $242,931 0.19% -4.25% -3.04%
280 XSPEC Spectrecoin XSPEC $8,179,126 $0.393506 20,785,264 $21,565 -1.31% -2.13% -5.34%
281 RVT Rivetz RVT $8,165,573 $0.311135 26,244,468 $25,865 -0.06% 2.46% -5.79%
282 PINK PinkCoin PINK $8,086,398 $0.021886 369,481,500 $167,371 -0.57% 3.94% 7.59%
283 HVN Hive HVN $8,031,938 $0.021419 375,000,000 $68,696 0.61% -3.18% 3.63%
284 CVCOIN CVCoin CVCOIN $8,005,141 $0.813776 9,837,033 $3,764 -0.18% -2.52% 6.73%
285 CAT BlockCAT CAT $7,972,704 $1.08 7,360,121 $63,758 5.18% -5.42% -17.65%
286 MOON Mooncoin MOON $7,677,369 $0.000034 222,821,140,339 $15,080 8.12% -13.91% -24.64%
287 CAG Change CAG $7,662,267 $0.241913 31,673,646 $131,401 -1.29% -0.29% -6.31%
288 HEAT HEAT HEAT $7,441,150 $0.245161 30,352,096 $4,566 -8.23% -5.55% -5.48%
289 HST Decision Token HST $7,437,508 $0.240830 30,882,814 $248,392 -1.79% 50.03% -9.36%
290 KORE Kore KORE $7,255,875 $3.59 2,022,081 $907,054 1.09% 12.73% 6.27%
291 EDR E-Dinar Coin EDR $7,221,591 $0.008149 886,211,988 $662,675 -0.27% -2.67% -3.74%
292 BCY Bitcrystals BCY $7,104,505 $0.305886 23,225,989 $94,341 -2.53% 3.28% -0.83%
293 MTNC Masternodecoin MTNC $6,953,846 $0.143025 48,619,791 $1,220 1.69% -0.02% -11.25%
294 CREDO Credo CREDO $6,771,861 $0.012315 549,891,703 $5,254 0.00% -9.72% -34.87%
295 ODN Obsidian ODN $6,691,773 $0.274253 24,400,000 $45,808 -5.11% 4.93% 6.45%
296 SEQ Sequence SEQ $6,666,897 $0.147615 45,164,090 $11,190 -0.36% 2.45% 11.96%
297 HTML5 HTMLCOIN HTML5 $6,665,030 $0.000164 40,659,020,000 $24,992 -33.62% -37.33% -16.41%
298 PIX Lampix PIX $6,631,355 $0.058518 113,322,017 $42,455 -0.62% -7.57% -5.44%
299 CURE Curecoin CURE $6,564,931 $0.275800 23,803,231 $148,041 -0.50% -3.05% 7.26%
300 SUPER SuperCoin SUPER $6,494,991 $0.139317 46,620,235 $210,331 -3.60% -10.91% 294.04%
301 TIX Blocktix TIX $6,475,640 $0.161891 40,000,000 $112,449 1.56% 1.62% -10.98%
302 CMP Compcoin CMP $6,386,910 $1.48 4,329,140 $9,991 -0.31% -26.55% -44.04%
303 GLD GoldCoin GLD $6,287,451 $0.154707 40,641,024 $75,572 0.77% -1.86% 2.85%
304 AUR Auroracoin AUR $6,251,012 $0.721981 8,658,139 $133,003 -0.45% 4.03% 9.32%
305 PLU Pluton PLU $6,227,292 $7.33 850,000 $170,738 -0.23% -1.94% 11.02%
306 DRP DCORP DRP $6,194,016 $0.765260 8,094,002 $68,494 -0.18% -4.51% 5.95%
307 MUSIC Musicoin MUSIC $6,160,047 $0.013432 458,606,420 $110,183 1.02% 2.50% -0.64%
308 ECC ECC ECC $6,147,200 $0.000246 25,000,000,000 $20,336 49.51% -1.46% 46.27%
309 DYN Dynamic DYN $6,083,015 $3.44 1,767,070 $97,700 -0.33% -3.51% 0.89%
310 PDC Project Decorum PDC $6,077,550 $0.121551 50,000,000 $49,914 0.91% 0.61% 9.30%
311 CRB Creditbit CRB $6,042,981 $0.366136 16,504,744 $1,128,460 3.07% 17.41% 19.08%
312 ARN Aeron ARN $5,935,588 $0.505681 11,737,811 $1,394,800 -1.82% 18.68% -14.24%
313 SNC SunContract SNC $5,862,086 $0.054424 107,712,011 $418,324 0.25% 4.46% 52.85%
314 BCO BridgeCoin BCO $5,848,157 $0.218854 26,721,728 $40,972 1.02% 3.27% 99.86%
315 COSS COSS COSS $5,755,602 $0.069345 83,000,000 $143,945 -2.96% 10.22% -0.53%
316 DENT Dent DENT $5,739,773 $0.000541 10,614,760,961 $24,739 12.42% -2.85% 42.05%
317 MYB MyBit Token MYB $5,640,868 $2.16 2,616,334 $190,928 0.51% -6.69% -3.77%
318 ZRC ZrCoin ZRC $5,629,397 $1.55 3,640,512 $33,042 -0.03% -2.43% 5.18%
319 RUP Rupee RUP $5,613,967 $0.252610 22,223,850 $104,084 0.58% 24.62% 5.19%
320 QWARK Qwark QWARK $5,566,058 $0.135504 41,076,704 $39,220 0.35% -0.54% 1.21%
321 VIBE VIBE VIBE $5,513,677 $0.032196 171,252,404 $20,937 -1.16% -1.60% -3.29%
322 FLDC FoldingCoin FLDC $5,510,743 $0.010503 524,682,737 $107,033 1.63% 7.23% 3.43%
323 ABY ArtByte ABY $5,393,810 $0.006806 792,537,250 $768,413 -1.36% 22.45% 18.85%
324 LA LAToken LA $5,347,638 $0.132620 40,323,010 $36,890 1.90% 8.70% -1.35%
325 GCC TheGCCcoin GCC $5,265,554 $0.010580 497,675,268 $4,668 12.65% 0.76% 17.24%
326 SBD Steem Dollars SBD $5,254,902 $1.58 3,318,746 $21,771,600 -3.73% 61.45% 55.74%
327 APX APX APX $5,123,123 $7.29 703,179 $42,813 -0.45% 0.90% -1.07%
328 GCR Global Curren… GCR $5,111,541 $0.049427 103,416,811 $84,943 -1.25% -0.40% -2.34%
329 DOVU Dovu DOVU $5,053,352 $0.151418 33,373,523 $59,867 2.27% -13.88% -4.87%
330 DBET DecentBet DBET $5,013,624 $0.151610 33,069,217 $24,502 -7.09% -9.22% -22.42%
331 PKB ParkByte PKB $4,993,986 $1.05 4,764,026 $3,298,980 10.93% 79.30% 84.15%
332 SNRG Synergy SNRG $4,935,540 $1.54 3,209,523 $19,053 0.01% 2.78% 9.26%
333 ERC EuropeCoin ERC $4,822,279 $0.484645 9,950,127 $184,038 0.74% -1.34% 14.79%
334 CHC ChainCoin CHC $4,775,303 $0.340024 14,044,019 $51,605 -0.47% -11.14% 34.97%
335 XMY Myriad XMY $4,762,408 $0.003110 1,531,129,000 $51,308 -0.30% -2.72% 0.76%
336 IOP Internet of P… IOP $4,761,215 $2.62 1,816,107 $809,188 0.84% 8.68% 16.38%
337 NYC NewYorkCoin NYC $4,734,058 $0.000037 129,032,781,759 $4,550 -0.37% -19.10% 30.40%
338 EAC EarthCoin EAC $4,706,988 $0.000409 11,507,936,338 $30,242 -3.35% 1.77% 13.80%
339 VOISE Voise VOISE $4,616,042 $0.007179 643,012,000 $193,028 -1.82% -13.78% 10.97%
340 EXCL ExclusiveCoin EXCL $4,591,034 $1.06 4,334,067 $114,285 2.03% -0.20% -10.16%
341 COVAL Circuits of V… COVAL $4,589,910 $0.004590 1,000,000,000 $57,010 -2.34% 5.63% 1.91%
342 POSW PoSW Coin POSW $4,548,474 $0.103140 44,100,000 $42,252 -0.64% 0.47% -22.72%
343 XC XCurrency XC $4,518,976 $0.770449 5,865,380 $1,123 -0.31% -16.19% -21.69%
344 PTC Pesetacoin PTC $4,515,456 $0.034318 131,575,364 $33,765 1.08% 0.13% -1.12%
345 PRO Propy PRO $4,447,575 $0.316391 14,057,212 $78,396 1.29% 0.80% 8.93%
346 YOC Yocoin YOC $4,401,896 $0.040426 108,888,564 $135,910 9.65% 34.59% 10.62%
347 THC HempCoin THC $4,386,343 $0.019179 228,701,929 $67,691 0.90% 3.53% 12.74%
348 ECOB Ecobit ECOB $4,386,120 $0.009869 444,444,444 $1,997 -23.12% -4.69% -22.77%
349 REAL REAL REAL $4,372,038 $0.434777 10,055,817 $28,224 10.64% 12.07% 48.89%
350 XNN Xenon XNN $4,281,090 $0.014270 300,000,000 $20,818 -0.48% -3.04% -6.44%
351 SXC Sexcoin SXC $4,239,107 $0.033850 125,232,101 $20,303 -0.37% 7.36% 48.87%
352 BITUSD bitUSD BITUSD $4,215,798 $0.863525 4,882,080 $642,356 0.47% 0.28% -11.32%
353 SWIFT Bitswift SWIFT $4,209,055 $1.03 4,069,197 $108,495 0.96% 1.27% 0.39%
354 [email protected] Bankcoin [email protected] $4,106,821 $0.626040 6,559,998 $8,342 -0.19% 45.16% -20.57%
355 SYNX Syndicate SYNX $4,090,000 $0.250420 16,332,560 $41,972 1.12% 1.97% 7.30%
356 MINT Mintcoin MINT $4,083,068 $0.000164 24,947,260,808 $254,226 -0.30% 58.38% 22.00%
357 XTO Tao XTO $4,081,206 $0.125075 32,630,068 $9,201 -0.31% -2.93% -24.27%
358 BRX Breakout Stake BRX $4,044,073 $0.645185 6,268,082 $71,677 3.01% 8.66% 30.30%
359 ONION DeepOnion ONION $4,016,713 $1.05 3,826,571 $39,216 -5.07% 12.17% 26.59%
360 POLL ClearPoll POLL $3,991,255 $0.570180 6,999,991 $55,345 -0.15% 28.69% 66.50%
361 NTRN Neutron NTRN $3,922,499 $0.121652 32,243,606 $3,661 -3.51% 0.88% -12.55%
362 NSR NuShares NSR $3,870,198 $0.001393 2,777,600,756 $6,182 -0.33% 4.64% -7.58%
363 NIO Autonio NIO $3,858,556 $0.058616 65,828,135 $40,541 12.22% -1.59% -34.25%
364 SKIN SkinCoin SKIN $3,842,534 $0.043574 88,183,483 $66,398 217.09% 224.67% 250.56%
365 BELA Bela BELA $3,815,848 $0.098734 38,647,800 $59,839 -0.22% 0.64% -7.34%
366 PUT PutinCoin PUT $3,780,068 $0.011955 316,191,398 $3,328 3.58% 18.47% 7.71%
367 HDG Hedge HDG $3,765,728 $1.02 3,709,674 $24,793 -0.14% 22.70% -6.13%
368 PBT Primalbase Token PBT $3,726,850 $3726.85 1,000 $423,990 -0.21% -7.56% 1.25%
369 MEME Memetic MEME $3,693,502 $0.224409 16,458,796 $215,753 0.24% -1.41% 11.92%
370 BLITZ Blitzcash BLITZ $3,664,692 $0.892901 4,104,253 $101,196 1.15% -5.44% -2.52%
371 NVST NVO NVST $3,643,290 $0.242886 15,000,000 $2,457 -0.28% -44.72% -41.95%
372 TRC Terracoin TRC $3,571,427 $0.164546 21,704,732 $26,184 -4.90% 0.10% -0.71%
373 EQT EquiTrader EQT $3,568,044 $0.365837 9,753,097 $17,007 1.90% -5.62% -18.70%
374 TRUST TrustPlus TRUST $3,482,005 $0.108519 32,086,595 $139,079 6.73% 16.03% 8.76%
375 XPM Primecoin XPM $3,452,645 $0.161284 21,407,237 $732,744 0.42% -0.45% 8.18%
376 ZCL ZClassic ZCL $3,369,739 $1.86 1,809,800 $326,191 -4.52% 10.83% -1.54%
377 VRM VeriumReserve VRM $3,321,859 $2.41 1,376,623 $208,899 4.18% 6.52% -11.99%
378 HUSH Hush HUSH $3,280,508 $1.46 2,242,500 $41,524 15.92% 3.84% -11.95%
379 OPT Opus OPT $3,277,465 $0.023397 140,080,549 $12,419 0.19% 20.73% 38.13%
380 DIME Dimecoin DIME $3,276,490 $0.000006 537,712,236,880 $4,921 -2.63% -73.83% -66.37%
381 EGC EverGreenCoin EGC $3,248,825 $0.243882 13,321,301 $28,957 2.26% 5.32% -5.40%
382 PIPL PiplCoin PIPL $3,246,824 $0.038910 83,444,258 $4,916 -2.45% 32.74% 3.19%
383 PROC ProCurrency PROC $3,216,371 $0.033597 95,733,319 $19,329 -1.30% -21.38% -15.59%
384 GEO GeoCoin GEO $3,208,490 $0.969991 3,307,752 $37,510 1.54% 3.31% -1.95%
385 2GIVE 2GIVE 2GIVE $3,186,377 $0.006147 518,346,152 $24,208 1.04% 0.49% 8.16%
386 CTX CarTaxi Token CTX $3,135,559 $0.050954 61,537,286 $5,475 -9.25% -33.21% 3.62%
387 ESP Espers ESP $3,133,043 $0.000151 20,782,764,217 $7,159 1.01% 64.06% 103.24%
388 VSL vSlice VSL $3,111,837 $0.093195 33,390,496 $184,537 0.08% -2.58% 4.00%
389 BTM Bitmark BTM $3,064,741 $0.423863 7,230,500 $8,725 -0.11% -1.15% -15.02%
390 BRK Breakout BRK $3,032,395 $0.167147 18,142,083 $29,074 0.23% 3.18% 8.19%
391 OCL Oceanlab OCL $2,998,181 $0.064477 46,500,000 $5,780 0.13% 16.46% 38.60%
392 SCL Social SCL $2,953,685 $0.176719 16,714,020 $4,974 -0.33% 1.41% 5.60%
393 TFL TrueFlip TFL $2,893,072 $0.463094 6,247,267 $4,118 -13.55% -21.53% -30.75%
394 BLU BlueCoin BLU $2,823,111 $0.004912 574,683,675 $677 -2.71% -9.34% 6.13%
395 QRK Quark QRK $2,807,696 $0.011148 251,856,466 $4,323 9.12% 10.26% 4.69%
396 XP XP XP $2,801,486 $0.000017 167,681,341,792 $9,370 7.89% -1.14% -67.31%
397 RKC Royal Kingdom… RKC $2,798,118 $1.04 2,700,000 $9,656 -0.96% -5.02% -48.04%
398 ADC AudioCoin ADC $2,796,028 $0.003348 835,176,345 $6,086 0.64% -6.91% -18.47%
399 TRCT Tracto TRCT $2,794,595 $0.753298 3,709,814 $17,530 -5.26% -9.08% -12.25%
400 INN Innova INN $2,655,213 $3.75 707,306 $176,955 2.39% 9.20% -12.41%
401 VIVO VIVO VIVO $2,643,807 $3.78 700,105 $76,700 -0.59% -7.30% -8.99%
402 RIC Riecoin RIC $2,628,698 $0.067152 39,145,375 $35,839 -1.15% -1.84% 3.89%
403 UNY Unity Ingot UNY $2,571,096 $0.012728 202,000,000 $59,411 -7.00% -12.29% 61.15%
404 DOPE DopeCoin DOPE $2,568,922 $0.023126 111,085,648 $67,978 -0.12% 0.59% 7.62%
405 DAR Darcrus DAR $2,564,095 $0.188531 13,600,388 $1,870 0.36% 2.59% 26.55%
406 ATMS Atmos ATMS $2,498,934 $0.024916 100,296,371 $22,638 -10.66% 0.67% 28.23%
407 RLT RouletteToken RLT $2,474,887 $0.244348 10,128,533 $45,845 -2.65% -6.13% 258.06%
408 CREA Creativecoin CREA $2,438,496 $0.190736 12,784,663 $11,534 -2.09% -1.78% 8.67%
409 CHIPS CHIPS CHIPS $2,434,119 $0.126714 19,209,552 $3,548 -0.24% -0.22% -1.68%
410 EFL e-Gulden EFL $2,406,592 $0.154870 15,539,435 $101,405 -1.10% 2.72% 1.45%
411 IND Indorse Token IND $2,405,692 $0.051726 46,508,192 $114,377 0.04% -5.28% 12.81%
412 BIS Bismuth BIS $2,404,244 $0.492011 4,886,565 $53,613 -9.71% -16.32% 0.92%
413 HGT HelloGold HGT $2,397,663 $0.009115 263,034,654 $6,682 0.05% 107.75% 22.44%
414 RAIN Condensate RAIN $2,394,867 $0.029727 80,562,540 $9,396 -5.94% 0.72% -13.99%
415 HUC HunterCoin HUC $2,331,972 $0.115567 20,178,530 $327,455 2.31% 2.57% 2.77%
416 SPR SpreadCoin SPR $2,321,102 $0.254168 9,132,158 $80,847 -1.24% -2.91% -9.45%
417 RMC Remicoin RMC $2,319,611 $1.17 1,979,224 $892 -0.33% -0.72% -12.22%
418 HBT Hubii Network HBT $2,278,016 $0.102331 22,261,249 $7,458 0.01% -31.54% -44.82%
419 KLN Kolion KLN $2,266,506 $3.78 600,000 $470,322 -0.44% -0.63% 9.91%
420 XGOX XGOX XGOX $2,245,356 $0.005567 403,343,271 $75,465 0.24% -35.47% -64.91%
421 CANN CannabisCoin CANN $2,231,124 $0.028889 77,231,176 $87,534 -1.00% -1.08% 10.18%
422 LIFE LIFE LIFE $2,208,131 $0.000353 6,249,150,848 $39,658 1.22% 21.46% 70.82%
423 LOG Woodcoin LOG $2,195,062 $0.273181 8,035,193 $16,476 -0.40% -1.46% 12.93%
424 STA Starta STA $2,185,229 $0.431104 5,068,914 $14,233 -0.28% 1.16% 12.43%
425 VTR vTorrent VTR $2,166,622 $0.200317 10,815,966 $17,619 0.27% 4.33% 1.94%
426 CBX Crypto Bullion CBX $2,140,810 $2.13 1,004,802 $2,031 -0.31% -6.61% 2.39%
427 START Startcoin START $2,101,840 $0.046625 45,079,785 $64,821 -0.35% 3.24% 8.95%
428 DOT Dotcoin DOT $2,063,473 $0.007753 266,168,000 $52,764 -1.08% -0.12% 27.76%
429 TKS Tokes TKS $2,042,925 $1.80 1,133,007 $27,701 0.45% 1.45% 8.00%
430 ATL ATLANT ATL $2,016,936 $0.152509 13,225,026 $12,748 -1.84% 5.82% -16.96%
431 SIGT Signatum SIGT $2,007,073 $0.018589 107,972,766 $30,492 7.71% 30.48% 94.53%
432 MXT MarteXcoin MXT $1,998,392 $0.713587 2,800,488 $819 -0.83% 1.22% 8.22%
433 XMG Magi XMG $1,972,219 $0.259586 7,597,555 $17,278 0.84% 3.63% 3.91%
434 FYN FundYourselfNow FYN $1,953,784 $2.30 850,000 $11,623 -0.55% 12.27% 32.54%
435 CRAVE Crave CRAVE $1,951,607 $1.36 1,435,660 $4,272 -0.31% -1.03% -17.15%
436 MEC Megacoin MEC $1,926,101 $0.053091 36,279,450 $8,830 3.28% -4.24% 11.63%
437 ADST AdShares ADST $1,925,622 $0.160673 11,984,724 $3,184 1.42% 11.94% -0.75%
438 PRIX Privatix PRIX $1,914,855 $1.81 1,058,627 $18,778 9.61% -10.14%
439 FLIK FLiK FLIK $1,913,009 $0.031818 60,123,682 $18,394 -1.38% 2.95% -30.31%
440 DFT DraftCoin DFT $1,844,619 $0.838630 2,199,563 $148,198 -0.12% -1.66% 28.99%
441 EBTC eBitcoin EBTC $1,832,411 $0.096968 18,897,126 $7,498 -10.14% -7.14% -33.32%
442 NOTE DNotes NOTE $1,821,582 $0.014099 129,194,783 $24,569 -3.58% -22.16% -33.01%
443 ALT Altcoin ALT $1,820,228 $14.90 122,175 $2,845 -7.66% -13.30% -16.91%
444 NKA IncaKoin NKA $1,810,054 $0.000163 11,087,825,306 $3,007 -0.30% 34.92% 118.34%
445 WDC WorldCoin WDC $1,807,693 $0.015421 117,226,618 $7,059 0.35% 18.57% 8.07%
446 ZENI Zennies ZENI $1,801,593 $0.001800 1,000,812,836 $8,351 -4.59% 12.93% -1.66%
447 ZOI Zoin ZOI $1,716,622 $0.111792 15,355,500 $9,846 -3.44% -3.64% 1.78%
448 PIRL Pirl PIRL $1,693,938 $0.426390 3,972,744 $70,299 -0.66% 0.48% 0.81%
449 EPY Emphy EPY $1,691,687 $0.230208 7,348,516 $13,075 3.71% 86.54% -25.69%
450 PAC Paccoin PAC $1,676,316 $5.3e-07 3,144,657,095,538 $7,424 -1.02% 3.10% 21.72%
451 PING CryptoPing PING $1,663,084 $0.167109 9,952,089 $2,487 -0.35% -8.03% 12.44%
452 HYP HyperStake HYP $1,560,331 $0.001475 1,058,038,014 $3,204 -0.39% 6.31% 26.79%
453 XCN Cryptonite XCN $1,545,060 $0.004174 370,171,778 $22,109 -6.46% -11.84% 14.00%
454 INXT Internxt INXT $1,514,966 $2.41 629,610 $5,066 8.11% 7.25% 12.82%
455 FIMK FIMKrypto FIMK $1,513,368 $0.002623 577,004,618 $916 38.69% 16.25% -42.32%
456 LGD Legends Room LGD $1,504,422 $0.752211 2,000,000 $105,432 -2.50% -0.03% -13.77%
457 GRWI Growers Inter… GRWI $1,488,868 $1.35 1,105,724 $4,188 9.47% -1.19% 22.95%
458 BTCZ BitcoinZ BTCZ $1,488,048 $0.002815 528,625,080 $15,386 1.37% -8.88% -7.74%
459 GRE Greencoin GRE $1,464,645 $0.000412 3,554,436,641 $1,996 -0.26% -6.19% 1.88%
460 BPC Bitpark Coin BPC $1,432,298 $0.019097 75,000,000 $936 29.05% 35.88% 117.98%
461 ARC ArcticCoin ARC $1,396,504 $0.056869 24,556,459 $42,030 -2.75% -8.98% -18.48%
462 ELIX Elixir ELIX $1,374,269 $0.056750 24,216,058 $96,445 -5.03% 2.63% -11.90%
463 TZC TrezarCoin TZC $1,367,162 $0.017259 79,212,600 $8,514 -2.90% 5.67% 4.32%
464 FYP FlypMe FYP $1,366,183 $0.077454 17,638,681 $836 -0.01% -5.53% -16.40%
465 EBST eBoost EBST $1,357,296 $0.113108 12,000,000 $318,906 -2.04% -2.76% 7.31%
466 ZEIT Zeitcoin ZEIT $1,345,621 $0.000036 36,971,156,588 $6,528 10.13% -17.53% -63.38%
467 VISIO Visio VISIO $1,332,812 $0.026219 50,833,421 $13,347 -0.31% -33.96% -46.04%
468 BTCRED Bitcoin Red BTCRED $1,279,710 $0.127971 10,000,000 $1,059,720 11.02% 125.15% 612.63%
469 WTT Giga Watt Token WTT $1,249,758 $1.39 900,000 $23,808 0.28% -7.20% 4.49%
470 QVT Qvolta QVT $1,206,552 $0.179287 6,729,722 $2,344 0.13% 3.40% -25.68%
471 MRT Miners' Rewar… MRT $1,144,510 $0.114451 10,000,000 $6,229 -0.34% 2.39% -11.78%
472 INFX Influxcoin INFX $1,125,881 $0.672817 1,673,383 $21,828 -0.20% -2.22% 1.28%
473 UIS Unitus UIS $1,105,274 $0.023624 46,785,866 $5,732 -0.33% -20.02% -12.58%
474 1337 1337 1337 $1,083,775 $0.000046 23,402,963,646 $2,430 1.56% 4.30% -17.89%
475 BYC Bytecent BYC $1,074,540 $0.573329 1,874,212 $43,219 -0.61% 1.43% -1.49%
476 ZNY Bitzeny ZNY $1,053,582 $0.013934 75,614,500 $8,262 1.49% 1.78% -3.02%
477 AHT Bowhead AHT $1,052,376 $0.131547 8,000,000 $1,351 -0.31% -31.26% -37.28%
478 XSH SHIELD XSH $1,050,484 $0.002285 459,736,455 $7,004 -0.44% -6.76% 91.24%
479 ETBS Ethbits ETBS $1,049,133 $0.753902 1,391,604 $1,476 -0.03% -39.34% 7.72%
480 ORB Orbitcoin ORB $1,023,653 $0.332143 3,081,965 $2,047 -0.50% 17.38% 108.88%
481 FST Fastcoin FST $1,011,539 $0.008028 126,000,000 $865 1.52% -1.81% -0.47%
482 SUMO Sumokoin SUMO $1,003,570 $0.441379 2,273,714 $14,459 -1.39% 1.24% 21.75%
483 TKR CryptoInsight TKR $992,888 $0.079242 12,529,747 $8,524 -6.29% -21.50% -34.49%
484 ADZ Adzcoin ADZ $989,457 $0.022706 43,576,492 $3,512 -1.31% -20.72% -16.20%
485 KEK KekCoin KEK $976,378 $0.094093 10,376,720 $888 0.31% -7.48% 7.13%
486 USNBT NuBits USNBT $968,591 $1.01 960,923 $535,199 1.11% 0.99% 0.44%
487 FCN Fantomcoin FCN $963,990 $0.155729 6,190,179 $1,236 -0.33% -0.57% 38.86%
488 RNS Renos RNS $942,689 $0.028261 33,356,077 $1,669 -11.10% -6.12% -40.68%
489 UTC UltraCoin UTC $933,371 $0.020963 44,523,633 $1,749 1.36% -7.55% -1.79%
490 BLUE Ethereum Blue BLUE $917,060 $0.027367 33,509,711 $11,512 0.84% 18.18% 20.96%
491 DCY Dinastycoin DCY $916,934 $0.000645 1,420,858,063 $972 -7.56% 10.75% 26.18%
492 MOIN Moin MOIN $903,497 $0.124299 7,268,742 $1,509 -2.08% -1.24% -1.13%
493 XHI HiCoin XHI $901,959 $0.004754 189,729,990 $58,793 -0.31% 0.67% -7.38%
494 PURE Pure PURE $880,905 $0.328096 2,684,901 $34,581 -11.12% -24.32% -7.45%
495 GIM Gimli GIM $877,024 $0.010963 80,000,000 $845 -0.01% -0.86% -7.27%
496 BRO Bitradio BRO $862,860 $0.147153 5,863,693 $1,199 -0.13% -0.80% -1.45%
497 GCN GCoin GCN $850,605 $0.000006 147,206,810,000 $2,697 3.15% 32.77% 74.13%
498 SPRTS Sprouts SPRTS $839,030 $7.2e-07 1,171,097,423,245 $4,823 38.84% 224.54% 94.15%
499 LINX Linx LINX $826,660 $0.071571 11,550,150 $11,706 -0.33% -0.97% -0.82%
500 CCRB CryptoCarbon CCRB $782,079 $0.219555 3,562,111 $60,903 -0.31% -9.77% -18.41%
501 INSN InsaneCoin INSN $778,133 $0.044141 17,628,241 $2,671 -0.32% 10.66% -17.22%
502 VLT Veltor VLT $772,935 $1.39 554,855 $1,626 40.00% -3.16% 129.30%
503 EBET EthBet EBET $769,009 $0.090445 8,502,500 $878 0.01% 18.21% 21.94%
504 NETKO Netko NETKO $766,145 $0.179910 4,258,490 $924 -0.42% 4.09% -13.05%
505 HPC Happycoin HPC $766,005 $0.060315 12,699,987 $32,232 -5.04% 6.17% 7.04%
506 ITNS IntenseCoin ITNS $757,028 $0.002787 271,654,424 $1,563 -0.33% -11.75%
507 XMCC MonacoCoin XMCC $742,887 $0.292497 2,539,812 $3,405 0.66% -5.05% -14.36%
508 LDOGE LiteDoge LDOGE $737,262 $0.000050 14,888,437,012 $3,940 2.44% -18.08% -24.98%
509 ZET Zetacoin ZET $732,740 $0.004387 167,035,917 $1,961 -9.78% -10.78% 4.42%
510 MBI Monster Byte MBI $724,996 $0.043096 16,822,736 $4,665 -0.30% -6.25% 1.90%
511 XBL Billionaire T… XBL $716,187 $0.216020 3,315,372 $23,680 0.04% -5.90% -5.87%
512 UNB UnbreakableCoin UNB $706,188 $0.309983 2,278,150 $30,413 2.33% 6.88% 5.92%
513 HNC Helleniccoin HNC $687,382 $0.010753 63,925,880 $14,737 -0.14% -16.39% -26.69%
514 BRIA BriaCoin BRIA $674,612 $1.23 547,464 $6,557 -0.15% -7.77% -23.17%
515 CPC Capricoin CPC $661,913 $0.332612 1,990,045 $331,444 0.68% 8.24% -8.09%
516 XLR Solaris XLR $661,810 $1.14 578,971 $10,176 -0.73% 15.66% 33.67%
517 ELE Elementrem ELE $654,076 $0.025408 25,742,495 $2,790 -0.33% -29.96% 15.94%
518 BCF Bitcoin Fast BCF $638,692 $0.144466 4,421,055 $37,722 2.12% 3.64% 543.65%
519 UNIFY Unify UNIFY $631,933 $0.035561 17,770,185 $3,629 -0.31% -5.86% 5.08%
520 ALQO ALQO ALQO $629,419 $0.104781 6,006,998 $62,577 6.32% -7.89%
521 WGO WavesGo WGO $628,055 $0.063662 9,865,517 $1,733 -0.17% -5.40% -18.30%
522 BTA Bata BTA $625,824 $0.125578 4,983,549 $3,041 -2.36% -2.32% 1.51%
523 TES TeslaCoin TES $620,232 $0.008450 73,397,356 $702 0.80% 0.56% -6.59%
524 UNIT Universal Cur… UNIT $611,786 $0.050416 12,134,791 $2,033 -21.99% -43.77% 142.24%
525 ELLA Ellaism ELLA $599,933 $0.266379 2,252,180 $10,162 0.45% 4.72% 27.25%
526 ZER Zero ZER $587,589 $0.295721 1,986,970 $1,914 -0.30% -1.37% 9.30%
527 BBT BitBoost BBT $586,803 $0.120670 4,862,878 $12,501 0.01% -38.28%
528 WHL WhaleCoin WHL $586,715 $0.165567 3,543,670 $129,679 -0.03% 4.20% 4.67%
529 MNE Minereum MNE $575,399 $0.388187 1,482,272 $3,361 1.18% -3.58% -16.14%
530 42 42-coin 42 $566,626 $13491.10 41.999999 $7,671 -0.31% 2.95% 15.68%
531 COLX ColossusCoinXT COLX $563,562 $0.000119 4,741,310,215 $14,596 -0.29% -8.21% 1.01%
532 FUCK FuckToken FUCK $563,394 $0.010963 51,392,878 $4,316 9.36% -27.47% -23.56%
533 DNR Denarius DNR $562,543 $0.299908 1,875,718 $2,603 -2.97% 3.63% 19.74%
534 DDF DigitalDevelo… DDF $532,289 $0.103997 5,118,307 $831 -0.01% 0.86% 15.28%
535 FJC FujiCoin FJC $527,649 $0.000444 1,189,664,447 $803 -0.71% 0.92% 33.68%
536 DP DigitalPrice DP $514,048 $0.029874 17,207,024 $6,805 4.58% 16.10% 43.06%
537 LINDA Linda LINDA $509,134 $0.000085 6,003,429,666 $4,333 -42.71% -44.48% -22.63%
538 SMLY SmileyCoin SMLY $500,283 $0.000019 25,960,250,000 $2,810 0.25% -2.78% 2.18%
539 GBX GoByte GBX $487,133 $7.46 65,318 $96,806 -0.80% 0.40%
540 PAK Pakcoin PAK $465,642 $0.010583 43,999,050 $3,698 -0.71% -4.02% 26.94%
541 CAGE CageCoin CAGE $464,433 $0.000005 101,168,328,395 $791 -0.26% -93.43% 43.05%
542 MAO Mao Zedong MAO $459,640 $0.073848 6,224,105 $1,066 -2.89% -40.76% -64.90%
543 LUX LUXCoin LUX $447,446 $1.11 404,292 $32,021 -3.95% -5.74% -23.90%
544 TYCHO Tychocoin TYCHO $445,991 $0.088765 5,024,368 $3,164 -0.33% -2.62% 42.35%
545 DSH Dashcoin DSH $432,654 $0.024618 17,574,970 $9,480 -0.98% -6.07% 7.71%
546 BXT BitTokens BXT $432,071 $0.774320 558,000 $2,433 -8.48% 75.87% 264.38%
547 UFR Upfiring UFR $427,294 $0.029673 14,400,000 $6,802 1.51% 3.84% -81.08%
548 DALC Dalecoin DALC $409,349 $1.01 403,813 $4,214 4.35% -7.12% 21.05%
549 POS PoSToken POS $408,608 $0.473704 862,582 $3,090 6.62% 4.05% -23.81%
550 BITBTC bitBTC BITBTC $401,873 $8075.78 49.7628 $21,927 0.64% 6.56% 7.66%
551 DEM Deutsche eMark DEM $388,619 $0.013982 27,793,416 $513 -0.26% -0.50% 9.35%
552 NAUT NautilusCoin NAUT $381,932 $0.023605 16,180,000 $59,824 -0.31% -3.12% -38.20%
553 VSX Vsync VSX $378,033 $0.003820 98,964,274 $2,721 2.09% -10.10% 30.93%
554 ATS Authorship ATS $368,275 $0.004603 80,000,000 $1,079 -0.14% -8.67% 10.46%
555 ETHD Ethereum Dark ETHD $366,993 $0.244662 1,500,000 $114,480 -3.85% -6.73% 12.82%
556 BTG Bitgem BTG $359,672 $6.08 59,155 $32,705 0.00% -12.74% 73.95%
557 BTCR Bitcurrency BTCR $358,584 $0.002114 169,598,616 $1,158 40.19% 27.71% 578.65%
558 ALTCOM AltCommunity … ALTCOM $356,124 $3.07 115,893 $3,761 -0.23% -20.68% -7.90%
559 ELTCOIN ELTCOIN ELTCOIN $356,028 $0.003956 90,000,000 $77,279 -14.56% 5.50% -50.00%
560 POST PostCoin POST $354,795 $0.022359 15,868,233 $1,726 -0.63% -1.69% 37.84%
561 XIOS Xios XIOS $354,044 $0.170434 2,077,310 $9,985 -12.90% -26.39% -49.52%
562 NTO Fujinto NTO $350,665 $0.005329 65,802,448 $351,396 -5.16% 3.49% -20.16%
563 ETG Ethereum Gold ETG $344,281 $0.028690 12,000,000 $8,126 3.25% 27.46% -46.41%
564 MZC MazaCoin MZC $334,478 $0.000248 1,349,086,390 $793 -0.32% -2.27% -14.24%
565 OTX Octanox OTX $313,507 $0.036883 8,500,001 $1,596 0.63% 0.42% -5.31%
566 BLN Bolenum BLN $311,458 $0.031146 10,000,000 $1,100 -0.31% 3.41% 2.92%
567 CRM Cream CRM $308,868 $0.006899 44,767,381 $9,739 5.70% -8.82% -41.15%
568 ECO EcoCoin ECO $302,763 $0.287353 1,053,627 $31,034 -2.69% 13.17% 82.31%
569 4CHN ChanCoin 4CHN $296,471 $0.044242 6,701,131 $7,119 -7.13% -0.17% 86.42%
570 TRUMP TrumpCoin TRUMP $278,622 $0.042564 6,546,012 $572 -0.76% -2.76% -0.27%
571 EUC Eurocoin EUC $277,341 $0.022374 12,395,904 $52,053 -20.50% 133.39% 159.78%
572 TRI Triangles TRI $274,881 $3.77 72,891 $3,109 -0.31% -3.44% -18.76%
573 ENT Eternity ENT $264,701 $0.064796 4,085,174 $621 -17.24% -28.73% -26.48%
574 GB GoldBlocks GB $256,568 $0.016907 15,175,142 $19,983 -2.66% 30.82% 136.70%
575 SDRN Senderon SDRN $251,322 $0.007006 35,872,900 $551 0.47% -15.27% -6.24%
576 BTCS Bitcoin Scrypt BTCS $246,968 $0.015035 16,426,175 $1,745 -0.27% -18.37% -0.21%
577 BLAS BlakeStar BLAS $246,628 $0.000999 246,826,426 $839 -1.15% -10.02% -32.26%
578 RBIES Rubies RBIES $239,176 $0.022964 10,415,252 $3,522 -0.30% 4.29% 1.24%
579 VEC2 VectorAI VEC2 $237,375 $0.014342 16,551,374 $29,940 85.35% 392.20% 137.02%
580 SGR Sugar Exchange SGR $232,393 $0.066398 3,500,000 $27,101 2.22% 13.15%
581 KLC KiloCoin KLC $225,631 $0.001149 196,297,971 $1,210 -12.72% -24.82% 5.00%
582 808 808Coin 808 $224,417 $0.000246 910,624,824 $4,527 21.72% 6.10% -35.65%
583 DGC Digitalcoin DGC $216,341 $0.007936 27,259,004 $1,428 0.00% -7.66% 31.78%
584 BBP BiblePay BBP $216,193 $0.000902 239,791,280 $699 -0.31% 20.46% 16.54%
585 MNC Mincoin MNC $209,697 $0.052590 3,987,367 $2,398 -0.29% 0.97% 7.07%
586 TEK TEKcoin TEK $208,122 $0.000147 1,414,054,562 $555 -0.32% 75.95% 90.84%
587 EMB EmberCoin EMB $203,329 $0.000002 92,192,822,723 $6,176 1.15% -57.02% -31.41%
588 HODL HOdlcoin HODL $198,586 $0.001311 151,430,410 $822 -0.31% 0.30% -9.22%
589 ATOM Atomic Coin ATOM $196,721 $0.015116 13,014,166 $1,926 -0.66% -11.45% -37.22%
590 VC VirtualCoin VC $188,076 $0.018687 10,064,287 $2,192 -0.31%
591 USDE USDe USDE $185,930 $0.000164 1,134,236,104 $1,435 -0.31% -1.44% 111.86%
592 BOLI Bolivarcoin BOLI $185,364 $0.022452 8,256,050 $527 -2.83% 2.57% 7.84%
593 SCORE Scorecoin SCORE $171,858 $0.005663 30,346,591 $2,794 -13.94% -0.13% -24.78%
594 ECASH Ethereum Cash ECASH $167,832 $0.011903 14,100,000 $7,070 -6.45% 46.65% -11.60%
595 FUNC FUNCoin FUNC $167,395 $0.028621 5,848,581 $3,435 1.43% 10.06% 127.91%
596 ZUR Zurcoin ZUR $162,924 $0.001884 86,461,893 $5,044 -0.28% 25.86% 35.33%
597 CACH CacheCoin CACH $152,640 $0.036385 4,195,132 $2,923 -0.34% 45.84% 60.85%
598 ACOIN Acoin ACOIN $148,821 $0.121976 1,220,085 $1,179 1.12% -7.29% -7.35%
599 BSTY GlobalBoost-Y BSTY $147,882 $0.011258 13,135,627 $658 0.90% -0.95% 17.80%
600 XLC LeviarCoin XLC $147,687 $0.015256 9,680,625 $1,433 -0.69% 59.23% -36.24%
601 PRC PRCoin PRC $143,638 $0.009426 15,239,000 $36,430 -0.31% -2.58% 17.20%
602 EL Elcoin EL $139,503 $0.012446 11,208,967 $592 -4.81% -10.95% -29.08%
603 ANTI AntiBitcoin ANTI $135,992 $0.007786 17,465,159 $835 2.85% 1.77% 44.03%
604 BITSILVER bitSilver BITSILVER $132,190 $14.99 8,820 $2,671 0.73% -4.45% -9.22%
605 CJ Cryptojacks CJ $128,368 $0.000316 406,568,581 $1,940 -2.47% 15.44% -3.35%
606 BITGOLD bitGold BITGOLD $126,872 $1410.17 89.9694 $2,001 9.53% -0.75% 13.17%
607 EBCH eBitcoinCash EBCH $125,033 $0.013465 9,285,500 $14,384 0.17% 59.99%
608 XCXT CoinonatX XCXT $123,277 $0.007986 15,436,300 $1,336 1.14% 5.91% 8.61%
609 EOT EOT Token EOT $122,184 $0.014791 8,260,903 $6,329 -3.56% -7.01% -32.76%
610 CFD Confido CFD $122,097 $0.013566 9,000,000 $5,346 -0.42% 17.71% -98.47%
611 MAY Theresa May Coin MAY $119,820 $0.004995 23,986,800 $3,247 -7.94% 1.20% -6.82%
612 RUPX Rupaya RUPX $119,677 $0.019654 6,089,271 $1,116 -0.32% 24.25% 28.48%
613 FRN Francs FRN $117,861 $0.030478 3,867,080 $2,011 2.45% -1.23% 13.00%
614 WOMEN WomenCoin WOMEN $117,015 $0.002646 44,220,400 $2,013 -0.68% -9.34% -11.69%
615 CMPCO CampusCoin CMPCO $110,406 $0.000455 242,602,545 $1,505 10.43% 3.09% -5.62%
616 BUMBA BumbaCoin BUMBA $110,265 $0.004918 22,421,716 $2,276 -0.33% 1.95% 8.70%
617 ARCO AquariusCoin ARCO $105,937 $0.072020 1,470,928 $9,217 -3.73% -19.94% 25.90%
618 XCT C-Bit XCT $102,801 $0.000654 157,223,250 $704 7.18% 16.95% -3.19%
619 ISL IslaCoin ISL $100,494 $0.066390 1,513,704 $943 -0.33% 1.44%
620 RED RedCoin RED $97,844 $0.001320 74,107,896 $845 -5.66% 35.82% 31.13%
621 HONEY Honey HONEY $96,827 $0.308383 313,984 $1,643 0.06% -41.08% -36.72%
622 IETH iEthereum IETH $95,297 $0.005300 17,982,000 $3,270 -31.83% 49.69% -28.29%
623 XCO X-Coin XCO $89,329 $0.007213 12,384,976 $1,551 -0.33% -3.07% 9.58%
624 XVP Virtacoinplus XVP $80,782 $0.008843 9,134,750 $1,833 0.57% 8.62% 46.35%
625 BITEUR bitEUR BITEUR $79,022 $1.03 76,955 $3,169 0.00% -3.09% -13.55%
626 EBTC eBTC [OLD] EBTC $76,237 $0.003707 20,564,300 $1,010 -0.20% -44.33% 33.58%
627 TOR Torcoin TOR $75,262 $0.238038 316,179 $8,377 -17.84% -12.90% -90.60%
628 HXX Hexx HXX $74,619 $0.050526 1,476,851 $1,538 -0.40% 48.26% 56.85%
629 DUO ParallelCoin DUO $73,989 $0.245319 301,602 $622 -0.38% -17.59% -6.30%
630 LCP Litecoin Plus LCP $72,179 $0.107535 671,211 $835 0.56% -0.38% -6.64%
631 BOST BoostCoin BOST $66,076 $0.005573 11,855,487 $1,238 -1.75% -2.87% 5.97%
632 ROOFS Roofs ROOFS $63,919 $0.000492 130,000,000 $1,434 19.63% 18.25% -1.79%
633 MSCN Master Swiscoin MSCN $60,233 $0.001353 44,513,410 $586 22.40% 13.48% -0.51%
634 TSTR Tristar Coin TSTR $59,754 $0.011885 5,027,857 $56,321 -0.33% 6.65% -16.13%
635 TAJ TajCoin TAJ $58,929 $0.007497 7,860,002 $766 -1.39% 1.80% 15.14%
636 BLRY BillaryCoin BLRY $56,748 $0.006311 8,991,685 $687 -0.31% -2.71%
637 GPL Gold Pressed … GPL $55,314 $0.217787 253,984 $622 -0.33% 8.66% 11.70%
638 KURT Kurrent KURT $54,249 $0.005469 9,919,485 $525 -0.33% -0.75% -25.81%
639 CWXT CryptoWorldX … CWXT $53,719 $0.000901 59,630,200 $561 -0.30% 6.73% 29.36%
640 CPN CompuCoin CPN $53,109 $0.002708 19,615,019 $957 -3.53% -13.81% -5.39%
641 GLT GlobalToken GLT $52,298 $0.002020 25,887,400 $833 -0.26% 0.27% -3.30%
642 BRAT BRAT BRAT $51,627 $0.000323 160,000,000 $596 -0.34% 29.70% 13.28%
643 ICOB ICOBID ICOB $49,645 $0.000465 106,697,705 $628 -0.61% 11.56% 10.25%
644 EXN ExchangeN EXN $41,958 $0.008227 5,100,000 $11,406 0.14% -40.02% -35.86%
645 VLTC Vault Coin VLTC $41,702 $0.001377 30,286,780 $661 -0.31% 17.98% 31.09%
646 EGAS ETHGAS EGAS $41,571 $0.004093 10,157,540 $638 0.01% -14.53% 78.20%
647 ITZ Interzone ITZ $37,746 $0.024725 1,526,625 $1,058 -0.27% -30.18% -51.55%
648 CMT Comet CMT $37,268 $0.042697 872,830 $982 -2.70% 1.73% 19.47%
649 CREVA CrevaCoin CREVA $35,768 $0.000983 36,390,750 $8,019 8.71% 0.40% 21.75%
650 XCS CybCSec XCS $32,978 $0.002787 11,834,082 $677 -0.31% -16.23% -36.27%
651 CAB Cabbage CAB $31,842 $0.003033 10,499,996 $809 -0.33% -1.44% 21.17%
652 CXT Coinonat CXT $31,841 $0.003692 8,623,200 $652 -0.74% -11.24% -10.50%
653 PLACO PlayerCoin PLACO $23,028 $0.000656 35,120,000 $732 -3.76% -5.71% -30.70%
654 CTIC2 Coimatic 2.0 CTIC2 $21,273 $0.001742 12,212,000 $626 -9.67% -39.59% -50.69%
655 XOC Xonecoin XOC $15,904 $0.037867 420,000 $815 -0.31% -1.13%
656 SDP SydPak SDP $15,417 $0.096552 159,680 $503 -0.31% 51.52%
657 XRC Rawcoin XRC $13,064 $0.018534 704,882 $541 1.81% -28.15% 117.68%
658 LVPS LevoPlus LVPS $10,287 $0.008097 1,270,534 $3,572 -0.43% -12.58% 75.76%
659 NANOX Project-X NANOX $9,686 $123,764 0.078264 $1,093 -0.31% 65.34% 54.04%
660 DIX Dix Asset DIX $6,678 $6.7e-08 100,000,000,000 $1,954 1.69% 8.54% -2.45%
661 LBTC LiteBitcoin LBTC $6,318 $0.001982 3,188,280 $1,575 1.37% 6.02% 23.49%
662 LTCU LiteCoin Ultra LTCU $5,308 $0.006288 844,202 $649 -17.49% 3.27% 6.80%
663 HMC HarmonyCoin HMC $4,919 $0.009158 537,130 $16,617 -0.30% -4.47% 18.00%
664 CRTM Corethum CRTM $4,577 $0.001831 2,500,000 $850 -41.02% -11.09%
665 GSR GeyserCoin GSR $3,180 $0.067865 46,864 $598 -0.18% 20.40% 113.82%
666 FAL Falcoin FAL $113 $0.000574 196,766 $4,762 -0.33% -2.94% -86.32%
667 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol -0.08% -0.94% 11.78%
668 TIPS FedoraCoin TIPS $20,889,308 $0.000047 443,168,182,458 LowVol 3.24% -3.01% 960.37%
669 PPY Peerplays PPY $16,283,623 $4.26 3,819,999 LowVol 0.00% -0.87% 1.76%
670 ECN E-coin ECN $13,772,603 $3.05 4,508,926 LowVol 40.87% 37.30% -8.98%
671 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.50%
672 OCT OracleChain OCT $10,184,010 $0.339467 30,000,000 LowVol -0.31% 14.17% 3.74%
673 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.81% -16.62%
674 PGL Prospectors Gold PGL $4,247,112 $0.065847 64,500,000 LowVol -0.30% -1.03% -17.87%
675 YASH YashCoin YASH $3,330,226 $0.333014 10,000,260 LowVol -0.33% -27.19% -17.53%
676 IXC Ixcoin IXC $3,090,415 $0.147169 20,999,088 LowVol 0.68% 30.30% 27.01%
677 CADASTRAL Bitland CADASTRAL $2,950,653 $0.098355 30,000,000 LowVol -0.31% -3.48%
678 MBRS Embers MBRS $2,726,760 $0.054535 50,000,000 LowVol 10.86% -3.03% 14.76%
679 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.97% 89.24%
680 ADL Adelphoi ADL $2,458,645 $0.104747 23,472,224 LowVol 3.20% 39.35% 53.34%
681 JNS Janus JNS $2,382,733 $0.103843 22,945,538 LowVol 1.01% 7.57% -9.69%
682 ICOO ICO OpenLedger ICOO $2,308,594 $4.95 465,952 LowVol 5.19% 14.45% 27.19%
683 PND Pandacoin PND $2,092,400 $0.000064 32,514,916,898 LowVol -0.64% 207.23% 202.54%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 ITT Intelligent T… ITT $1,969,172 $0.200979 9,797,899 LowVol 0.01% 32.98% 1.20%
686 NDC NEVERDIE NDC $1,917,898 $0.046773 41,004,200 LowVol -0.77% 6.65% -16.38%
687 RUSTBITS Rustbits RUSTBITS $1,916,558 $0.054292 35,300,866 LowVol -0.28% -14.07% -29.70%
688 AC AsiaCoin AC $1,911,769 $0.001680 1,137,903,402 LowVol 4.38% 6.52% -23.42%
689 CV2 Colossuscoin V2 CV2 $1,855,497 $0.000081 22,820,934,117 LowVol -0.33% 11.54% 77.66%
690 BASH LuckChain BASH $1,667,250 $0.002329 715,868,299 LowVol -5.79% -14.12% -1.74%
691 RC RussiaCoin RC $1,526,432 $0.182198 8,377,873 LowVol 2.23% -7.78% 54.07%
692 CARBON Carboncoin CARBON $1,514,901 $0.000098 15,392,007,291 LowVol -0.07% 7.92% 64.14%
693 INPAY InPay INPAY $1,435,170 $0.143517 10,000,000 LowVol -0.25% -1.22%
694 EMV Ethereum Movi… EMV $1,319,762 $0.200979 6,566,666 LowVol 0.01% -24.13%
695 IFC Infinitecoin IFC $1,285,471 $0.000014 90,596,274,910 LowVol 24.67% 22.62% 165.76%
696 REX REX REX $1,265,908 $0.146166 8,660,756 LowVol 13.36% 14.94% -9.46%
697 ARC Arcade Token ARC $1,155,770 $0.640596 1,804,211 LowVol 0.00% 93.43%
698 CNO Coin(O) CNO $1,115,571 $0.010608 105,163,138 LowVol -0.90% 6.41% 3.45%
699 CRYPT CryptCoin CRYPT $986,918 $0.162758 6,063,716 LowVol -1.93% -8.69%
700 ANC Anoncoin ANC $932,712 $0.441977 2,110,317 LowVol 14.13% 6.88% 14.95%

Xem tiếp phần 2

Phản hồi