Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8155.82 trên tổng giá trị $136,162,230,482

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.21 trên tổng giá trị $35,019,393,425

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1312.54 trên tổng giá trị $22,072,017,182

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236158 trên tổng giá trị $9,121,099,831

    + Đồng DASH Dash (DASH) đang có giá hiện tại $559.68 trên tổng giá trị $4,311,844,939

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EQT EquiTrader (EQT) đang có giá hiện tại $2.55 trên tổng giá trị $24,829,664 đã biến động tăng 606.86% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 86.44% trong 1h qua

    + Đồng 300 300 Token (300) đang có giá hiện tại $175.25 trên tổng giá trị $52,575 đã biến động tăng 62.17% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.014263 trên tổng giá trị $236,076 đã biến động tăng 61.90% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003870 trên tổng giá trị đã biến động tăng 43.07% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000667 trên tổng giá trị đã biến động tăng 1510.61% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007817 trên tổng giá trị đã biến động tăng 837.41% trong 24h qua

    + Đồng EQT EquiTrader (EQT) đang có giá hiện tại $2.55 trên tổng giá trị $24,829,664 đã biến động tăng 556.30% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.025586 trên tổng giá trị đã biến động tăng 483.51% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 431.28% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 5756.45% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000044 trên tổng giá trị $19,553,644 đã biến động tăng 901.02% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.040757 trên tổng giá trị đã biến động tăng 595.71% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.127196 trên tổng giá trị $1,271,960 đã biến động tăng 593.91% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.155950 trên tổng giá trị $689,524 đã biến động tăng 588.84% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,162,230,482 $8155.82 16,695,100 $3,596,700,000 -0.62% -1.41% 12.70%
2 ETH Ethereum ETH $35,019,393,425 $365.21 95,887,587 $649,514,000 -0.09% -0.63% 9.63%
3 BCH Bitcoin Cash BCH $22,072,017,182 $1312.54 16,816,263 $1,369,760,000 3.26% 9.21% 6.03%
4 XRP Ripple XRP $9,121,099,831 $0.236158 38,622,870,411 $149,774,000 -0.92% 0.09% 11.75%
5 DASH Dash DASH $4,311,844,939 $559.68 7,704,084 $340,308,000 0.14% 11.20% 31.55%
6 LTC Litecoin LTC $3,826,391,703 $70.93 53,944,658 $158,303,000 -0.07% -0.59% 10.92%
7 MIOTA IOTA MIOTA $2,447,081,784 $0.880394 2,779,530,283 $72,298,200 -1.54% -4.47% 23.73%
8 XMR Monero XMR $2,382,827,025 $154.87 15,385,883 $131,737,000 0.27% 10.62% 27.78%
9 NEO NEO NEO $2,377,791,000 $36.58 65,000,000 $83,195,300 0.54% 3.77% 25.47%
10 XEM NEM XEM $1,814,490,000 $0.201610 8,999,999,999 $7,360,610 -0.44% -3.27% 2.87%
11 ETC Ethereum Classic ETC $1,740,584,588 $17.82 97,691,801 $92,221,400 -0.26% -1.60% 2.50%
12 LSK Lisk LSK $1,166,806,406 $10.13 115,170,752 $50,205,400 1.94% 3.24% 22.67%
13 QTUM Qtum QTUM $1,029,302,847 $13.97 73,680,044 $87,668,700 -0.10% -3.15% 19.70%
14 EOS EOS EOS $908,646,217 $1.84 492,651,386 $42,789,800 -0.78% -6.91% 14.65%
15 ZEC Zcash ZEC $831,276,014 $310.57 2,676,631 $130,899,000 0.38% 4.27% 9.33%
16 OMG OmiseGO OMG $789,343,016 $7.74 102,042,552 $20,875,600 -0.82% -1.53% 2.17%
17 ADA Cardano ADA $737,537,005 $0.028447 25,927,070,538 $4,669,630 -0.19% -1.87% 7.07%
18 HSR Hshare HSR $700,176,070 $16.56 42,281,930 $28,077,100 1.85% -7.11% -11.63%
19 XLM Stellar Lumens XLM $679,965,181 $0.038386 17,713,792,490 $7,600,190 -0.12% 0.03% 6.86%
20 USDT Tether USDT $672,984,452 $0.997063 674,966,830 $513,062,000 -0.06% -0.10% -0.81%
21 BCC BitConnect BCC $631,498,301 $295.36 2,138,092 $19,975,700 -0.20% -1.02% 11.20%
22 WAVES Waves WAVES $532,081,000 $5.32 100,000,000 $27,816,500 -0.52% 2.74% 6.70%
23 PPT Populous PPT $404,582,228 $9.81 41,252,246 $809,261 0.43% -2.08% 11.25%
24 STRAT Stratis STRAT $357,423,182 $3.62 98,632,149 $7,785,050 1.02% 0.65% 0.41%
25 BTS BitShares BTS $349,865,484 $0.134438 2,602,430,000 $9,785,150 0.08% -7.67% 51.64%
26 ARK Ark ARK $298,565,629 $3.05 97,981,284 $4,017,880 0.42% -0.84% -3.03%
27 ARDR Ardor ARDR $294,615,940 $0.294911 998,999,495 $7,641,290 0.07% 9.52% 29.08%
28 REP Augur REP $279,530,900 $25.41 11,000,000 $6,835,120 -1.25% 19.40% 33.36%
29 POWR Power Ledger POWR $273,240,737 $0.780801 349,949,266 $151,090,000 -9.99% 34.18% 220.98%
30 KMD Komodo KMD $246,302,138 $2.38 103,602,343 $3,246,960 -1.17% -1.38% 3.00%
31 STEEM Steem STEEM $244,065,033 $0.988910 246,802,068 $16,396,800 0.03% 8.40% 4.00%
32 BCN Bytecoin BCN $241,781,048 $0.001319 183,253,534,612 $3,162,950 -0.17% -0.48% 9.42%
33 DCR Decred DCR $237,803,849 $38.28 6,211,962 $2,466,360 0.84% 13.51% 11.57%
34 PAY TenX PAY $200,845,054 $1.92 104,661,310 $3,586,090 2.94% 0.08% 15.80%
35 MONA MonaCoin MONA $197,561,933 $3.56 55,506,775 $20,212,600 1.58% 19.96% 18.14%
36 FCT Factom FCT $192,652,848 $22.03 8,745,102 $6,474,010 2.96% 8.10% 18.11%
37 MAID MaidSafeCoin MAID $188,904,428 $0.417420 452,552,412 $2,143,050 -0.43% 3.47% 2.30%
38 GAS Gas GAS $185,124,262 $21.53 8,597,035 $1,387,000 -0.50% -3.44% 9.86%
39 GNT Golem GNT $184,739,841 $0.221768 833,032,000 $2,083,550 0.25% 2.23% 4.03%
40 VERI Veritaseum VERI $181,542,181 $89.60 2,026,045 $461,453 -1.32% -7.98% 7.02%
41 SALT SALT SALT $179,493,862 $3.67 48,941,348 $4,328,620 -0.23% 0.42% -5.08%
42 RDN Raiden Networ… RDN $177,378,500 $3.55 50,000,000 $11,245,900 0.95% 36.97% 55.96%
43 DOGE Dogecoin DOGE $169,937,010 $0.001517 112,033,576,496 $4,929,030 -0.33% 7.02% 16.24%
44 PIVX PIVX PIVX $166,471,116 $3.03 54,977,069 $1,343,110 -0.48% 3.42% -4.83%
45 VTC Vertcoin VTC $165,763,771 $4.00 41,441,150 $7,360,290 -1.24% 0.84% -8.05%
46 SC Siacoin SC $160,762,614 $0.005178 31,049,219,759 $4,954,760 0.72% 17.98% 20.78%
47 AE Aeternity AE $159,089,135 $0.682726 233,020,472 $1,165,400 0.94% 11.07% 70.32%
48 GBYTE Byteball Bytes GBYTE $158,571,062 $245.76 645,222 $1,358,690 0.18% 4.89% 4.85%
49 BAT Basic Attenti… BAT $156,692,000 $0.156692 1,000,000,000 $2,712,220 -0.80% 0.49% 10.07%
50 BNB Binance Coin BNB $156,649,059 $1.58 99,014,000 $6,186,530 0.68% -0.99% 3.17%
51 TRX TRON TRX $155,617,433 $0.002372 65,613,192,465 $4,271,730 0.28% 8.91% 3.57%
52 DGD DigixDAO DGD $148,001,200 $74.00 2,000,000 $285,593 -0.22% 1.58% -5.25%
53 KNC Kyber Network KNC $146,902,130 $1.10 134,132,697 $2,479,260 -1.69% -0.31% 2.20%
54 BTCD BitcoinDark BTCD $142,606,156 $110.64 1,288,862 $59,164 -0.76% -2.29% 1.99%
55 ETP Metaverse ETP ETP $130,132,613 $3.57 36,439,158 $9,702,560 1.37% -1.57% 9.70%
56 ICN Iconomi ICN $127,932,610 $1.28 99,788,314 $697,388 1.24% 4.10% 17.28%
57 NXT Nxt NXT $127,104,761 $0.127232 998,999,942 $36,999,800 -1.78% 4.56% 87.27%
58 GAME GameCredits GAME $125,314,029 $1.95 64,355,352 $1,212,420 0.39% 0.12% -4.00%
59 ETHOS Ethos ETHOS $123,875,825 $1.66 74,526,119 $3,768,810 -3.30% -6.50% 30.68%
60 XZC ZCoin XZC $119,426,578 $34.20 3,491,760 $29,113,000 -1.12% 9.23% 50.79%
61 SYS Syscoin SYS $116,370,546 $0.219963 529,046,001 $2,574,120 -0.71% 7.00% -0.30%
62 SNT Status SNT $116,267,454 $0.033502 3,470,483,788 $5,931,960 -2.17% -8.36% 13.16%
63 WTC Walton WTC $115,663,490 $4.65 24,898,178 $12,582,200 0.13% -2.75% -11.10%
64 BTM Bytom BTM $114,675,582 $0.116186 987,000,000 $685,860 0.30% 4.28% 6.23%
65 PURA Pura PURA $114,017,909 $0.663518 171,838,456 $360,025 -2.27% -5.39% 24.90%
66 GXS GXShares GXS $107,925,932 $2.66 40,510,000 $14,075,100 -0.89% 15.15% 24.45%
67 BLOCK Blocknet BLOCK $107,750,049 $22.01 4,895,838 $136,432 4.83% 2.99% -2.99%
68 CVC Civic CVC $106,848,720 $0.311785 342,700,000 $1,753,680 -1.28% 0.15% 6.57%
69 ZRX 0x ZRX $102,192,500 $0.204385 500,000,000 $1,880,430 0.92% 3.17% 1.65%
70 FUN FunFair FUN $100,183,546 $0.023573 4,249,873,622 $3,019,420 -4.03% 20.05% 46.63%
71 LKK Lykke LKK $90,559,625 $0.345010 262,484,057 $413,167 -0.22% -0.13% -5.96%
72 BNT Bancor BNT $88,592,517 $2.17 40,772,871 $1,774,250 -0.23% 0.20% 8.50%
73 MTL Metal MTL $85,362,120 $4.42 19,300,994 $6,967,270 0.26% -3.63% -6.92%
74 DGB DigiByte DGB $85,159,626 $0.009018 9,443,733,906 $2,993,650 -0.86% 2.61% -0.04%
75 B3 B3Coin B3 $85,129,867 $0.000247 344,937,425,917 $385,657 3.79% 0.07% -69.73%
76 XVG Verge XVG $81,621,336 $0.005709 14,298,160,640 $3,173,750 1.57% -1.43% -11.76%
77 ATM ATMChain ATM $81,603,295 $0.024615 3,315,252,992 $148,642 2.55% 12.71% -10.65%
78 GNO Gnosis GNO $77,799,587 $70.43 1,104,590 $476,306 -1.22% 0.05% 9.47%
79 STORJ Storj STORJ $76,794,984 $0.731391 104,998,535 $10,906,400 -0.10% 3.06% -3.38%
80 SNGLS SingularDTV SNGLS $76,516,200 $0.127527 600,000,000 $1,272,280 0.02% -2.96% -9.61%
81 VEN VeChain VEN $71,529,301 $0.258077 277,162,633 $1,849,710 -0.74% 0.31% -0.06%
82 CNX Cryptonex CNX $65,815,618 $1.46 44,976,914 $137,897 -0.44% 10.99% 18.11%
83 PART Particl PART $64,356,047 $8.27 7,780,579 $182,299 -1.28% -0.24% -2.36%
84 ADX AdEx ADX $61,864,228 $1.08 57,509,601 $4,046,560 0.15% 2.94% 8.23%
85 ZEN ZenCash ZEN $59,632,217 $24.28 2,455,648 $1,981,330 -2.85% 8.97% 5.06%
86 MGO MobileGo MGO $58,518,638 $0.596953 98,028,887 $370,183 1.47% 10.77% 24.68%
87 EDG Edgeless EDG $58,193,217 $0.709273 82,046,288 $1,150,930 -0.05% 10.06% 14.62%
88 ANT Aragon ANT $58,174,773 $1.79 32,513,859 $661,539 -0.70% 6.72% 35.66%
89 NXS Nexus NXS $57,963,491 $1.07 53,922,537 $272,443 3.63% 1.37% 8.87%
90 LINK ChainLink LINK $53,977,350 $0.154221 350,000,000 $1,978,260 1.45% -5.02% -15.44%
91 KCS KuCoin Shares KCS $53,692,836 $0.589752 91,043,076 $657,035 -2.88% -5.66% 10.25%
92 PPP PayPie PPP $53,551,163 $0.649105 82,500,000 $1,117,070 -3.94% -8.07% 131.67%
93 MCO Monaco MCO $53,230,387 $5.42 9,814,875 $2,485,020 0.36% 1.37% -10.65%
94 NAV NAV Coin NAV $52,718,598 $0.849410 62,064,960 $1,291,540 0.14% -3.31% 1.16%
95 IOC I/O Coin IOC $52,527,743 $3.21 16,382,155 $597,328 -2.68% 1.78% 23.56%
96 RCN Ripio Credit … RCN $52,344,466 $0.107895 485,142,647 $8,452,970 1.40% 8.91% -13.54%
97 UBQ Ubiq UBQ $51,003,210 $1.31 38,952,779 $389,338 -1.66% -6.04% 4.61%
98 KIN Kin KIN $50,223,100 $0.000066 756,097,560,976 $48,741 -1.96% -5.21% 16.02%
99 FAIR FairCoin FAIR $49,404,356 $0.928761 53,193,831 $19,853 -4.79% -3.36% -6.38%
100 BAY BitBay BAY $49,379,123 $0.048994 1,007,858,552 $1,708,340 1.68% 10.36% 27.31%
101 DATA Streamr DATAcoin DATA $49,353,662 $0.072884 677,154,514 $942,247 -0.81% -1.04% 0.93%
102 XAS Asch XAS $49,216,980 $0.543591 90,540,461 $1,112,650 -3.53% -8.64% -1.92%
103 LRC Loopring LRC $49,069,127 $0.171468 286,170,756 $1,259,200 -0.37% -2.41% 21.63%
104 ACT Achain ACT $48,907,800 $0.163026 300,000,000 $595,024 -5.46% 15.74% 50.06%
105 OTN Open Trading … OTN $48,371,823 $18.77 2,577,480 $5,071,370 -1.40% 8.64% -61.53%
106 FTC Feathercoin FTC $47,764,381 $0.261622 182,570,200 $2,823,810 0.43% -13.39% 113.59%
107 ZSC Zeusshield ZSC $46,780,664 $0.040602 1,152,170,665 $1,190,540 -0.01% -5.57% -0.21%
108 WINGS Wings WINGS $44,978,592 $0.501387 89,708,333 $487,992 0.86% 2.46% -2.20%
109 RLC iExec RLC RLC $44,518,201 $0.563017 79,070,793 $259,872 -0.59% -3.64% -8.03%
110 ENG Enigma ENG $42,538,376 $0.568420 74,836,171 $4,151,740 9.66% 45.09% 41.27%
111 QRL Quantum Resis… QRL $42,025,932 $0.808191 52,000,000 $3,299,500 -0.51% 19.28% 24.65%
112 BDL Bitdeal BDL $41,976,115 $0.239066 175,583,793 $130,701 5.42% 19.42% -18.29%
113 SUB Substratum SUB $40,235,686 $0.177962 226,091,449 $1,299,260 12.35% 30.07% 34.80%
114 GRS Groestlcoin GRS $39,981,131 $0.580664 68,854,159 $6,768,480 -0.46% -13.08% 18.27%
115 PPC Peercoin PPC $39,659,164 $1.62 24,456,660 $554,827 0.11% 3.62% 8.80%
116 MLN Melon MLN $38,943,797 $64.97 599,400 $374,135 -0.15% -2.72% -8.72%
117 AEON Aeon AEON $38,762,962 $2.65 14,651,140 $225,713 0.35% -0.60% 59.43%
118 TNT Tierion TNT $38,605,581 $0.091371 422,513,667 $3,749,770 4.12% 93.37% 87.96%
119 MDA Moeda Loyalty… MDA $38,343,462 $1.95 19,628,888 $6,308,680 -0.36% -7.25% 52.58%
120 NEBL Neblio NEBL $37,175,371 $2.96 12,570,501 $246,306 1.33% -5.03% -15.71%
121 XCP Counterparty XCP $37,012,603 $14.14 2,617,489 $254,646 -0.46% -3.11% -7.91%
122 UNITY SuperNET UNITY $36,971,797 $45.31 816,061 $15,323 -1.75% -13.30%
123 PLR Pillar PLR $36,063,911 $0.158603 227,384,800 $184,529 -0.48% -3.05% -6.86%
124 AST AirSwap AST $35,506,950 $0.236713 150,000,000 $2,839,550 -0.81% 16.59% 4.96%
125 NLC2 NoLimitCoin NLC2 $35,290,456 $0.172646 204,409,344 $99,891 2.58% -2.32% -7.54%
126 VIA Viacoin VIA $34,833,333 $1.52 22,900,094 $294,209 0.21% 2.48% 5.40%
127 CLOAK CloakCoin CLOAK $34,702,190 $6.78 5,121,830 $393,231 -0.53% 4.48% 9.34%
128 OK OKCash OK $34,571,089 $0.471614 73,303,781 $4,591,530 1.11% 8.09% -1.91%
129 RHOC RChain RHOC $34,488,758 $0.189537 181,963,195 $20,475 0.02% 17.01% 43.50%
130 TAAS TaaS TAAS $34,387,854 $4.22 8,146,001 $357,597 -0.15% 2.66% 0.08%
131 1ST FirstBlood 1ST $33,944,856 $0.396745 85,558,371 $1,137,290 -0.97% 11.64% 17.23%
132 DCT DECENT DCT $33,420,427 $0.651393 51,306,089 $1,005,890 -1.56% -3.48% 17.99%
133 POT PotCoin POT $33,026,858 $0.151002 218,718,018 $2,991,080 -1.87% 6.50% 17.73%
134 EMC Emercoin EMC $32,879,394 $0.802649 40,963,602 $139,798 -0.16% 3.10% 14.52%
135 CTR Centra CTR $32,826,252 $0.482739 68,000,000 $1,483,860 1.55% -7.95% -22.12%
136 SNM SONM SNM $32,502,446 $0.090385 359,600,000 $1,012,770 -0.82% 2.88% -3.65%
137 SAN Santiment Net… SAN $32,311,090 $0.534045 60,502,560 $2,576,150 -1.67% -0.57% 110.61%
138 R Revain R $32,071,244 $0.173875 184,450,000 $411,172 1.59% 5.48% 67.19%
139 REQ Request Network REQ $31,971,784 $0.050270 636,000,000 $1,252,510 0.65% 1.50% -8.50%
140 BTX Bitcore BTX $31,926,283 $26.70 1,195,602 $5,215,190 -0.70% -0.22% 2.42%
141 RISE Rise RISE $31,773,674 $0.280837 113,139,200 $1,540,760 -1.37% 11.81% 7.87%
142 NLG Gulden NLG $31,750,453 $0.089015 356,686,145 $145,850 0.32% 0.22% -2.03%
143 MOD Modum MOD $31,545,876 $1.82 17,366,200 $1,177,870 -0.79% -5.55% 7.97%
144 MNX MinexCoin MNX $31,386,600 $10.46 3,000,000 $80,160 -4.59% -7.29% 53.77%
145 CFI Cofound.it CFI $30,900,513 $0.095078 325,000,000 $262,598 -0.08% 5.90% 6.46%
146 EMC2 Einsteinium EMC2 $30,783,802 $0.142505 216,019,100 $2,498,060 -0.86% 0.20% 27.05%
147 RDD ReddCoin RDD $30,427,567 $0.001061 28,673,332,411 $509,320 4.88% 2.24% -5.55%
148 MANA Decentraland MANA $30,278,240 $0.013316 2,273,755,650 $334,415 -0.93% -1.89% 14.34%
149 TRST WeTrust TRST $30,053,078 $0.326141 92,147,500 $632,591 3.86% 6.27% 22.50%
150 TKN TokenCard TKN $29,204,429 $1.24 23,644,056 $198,953 -0.69% 3.75% -15.70%
151 SKY Skycoin SKY $28,536,368 $4.81 5,933,198 $43,137 -1.62% 8.89% 9.51%
152 LEO LEOcoin LEO $28,251,758 $0.301772 93,619,548 $954,753 -1.30% -3.34% -2.05%
153 AMB Amber AMB $27,552,099 $0.190552 144,590,975 $290,978 -0.53% -5.41% -5.35%
154 GRID Grid+ GRID $27,340,379 $0.696810 39,236,491 $51,371 0.98% -14.43% -20.24%
155 ICOS ICOS ICOS $27,329,212 $48.30 565,839 $13,151 -0.20% 0.27% 5.38%
156 TGT Target Coin TGT $26,265,159 $0.027577 952,429,892 $731 3.17% 2.53% -7.72%
157 EVX Everex EVX $26,011,920 $1.58 16,500,000 $1,252,690 -1.23% -3.62% -6.04%
158 ATB ATBCoin ATB $25,424,406 $0.649652 39,135,423 $2,048,900 -10.11% -12.69% -10.97%
159 EQT EquiTrader EQT $24,829,664 $2.55 9,753,149 $29,871 606.86% 556.30% 467.22%
160 CND Cindicator CND $24,673,277 $0.017063 1,445,976,590 $294,861 3.22% 3.55% 13.02%
161 DNT district0x DNT $24,575,520 $0.040959 600,000,000 $2,290,170 0.32% -3.52% 1.83%
162 EDO Eidoo EDO $24,238,256 $2.26 10,708,403 $923,806 0.26% -5.48% 1.78%
163 COB Cobinhood COB $24,076,240 $0.094172 255,662,404 $187,062 1.32% 30.95% 36.41%
164 DCN Dentacoin DCN $23,972,872 $0.000074 323,507,001,026 $16,137 -0.15% -0.16% -21.41%
165 RBY Rubycoin RBY $23,642,470 $0.945411 25,007,610 $1,266,880 1.46% 24.34% 36.35%
166 LBC LBRY Credits LBC $23,351,745 $0.206295 113,195,885 $622,440 0.48% 5.72% 1.69%
167 TRIG Triggers TRIG $23,260,138 $0.724489 32,105,578 $9,802,160 -0.03% 7.91% 30.92%
168 NMC Namecoin NMC $23,229,577 $1.58 14,736,400 $266,666 -0.05% 6.24% 7.24%
169 BLK BlackCoin BLK $22,988,167 $0.300482 76,504,306 $1,950,210 -1.28% -1.27% 42.80%
170 DMD Diamond DMD $22,978,463 $9.10 2,524,529 $136,421 0.04% -6.40% 1.59%
171 XEL Elastic XEL $22,292,137 $0.254566 87,569,184 $332,919 -3.19% 1.81% -12.08%
172 XAUR Xaurum XAUR $22,282,477 $0.175303 127,108,363 $129,897 -1.23% 3.81% -0.12%
173 ION ION ION $22,192,302 $1.25 17,796,696 $34,535 0.04% -2.94% 10.18%
174 RPX Red Pulse RPX $22,055,765 $0.040592 543,348,500 $645,921 0.07% -2.35% -11.78%
175 SIB SIBCoin SIB $21,805,711 $1.37 15,867,354 $99,964 -1.49% 4.67% 3.45%
176 STX Stox STX $21,762,591 $0.506661 42,952,963 $570,050 -1.92% 3.24% -2.78%
177 CRW Crown CRW $21,612,465 $1.34 16,089,203 $70,879 0.02% 1.55% 2.25%
178 DPY Delphy DPY $21,049,222 $0.777202 27,083,335 $23,034 -2.65% -0.81% -1.00%
179 PRG Paragon PRG $20,663,053 $0.318203 64,936,701 $86,646 -2.12% -2.14% -22.14%
180 CDT CoinDash CDT $20,430,706 $0.036441 560,650,080 $1,384,340 1.27% 3.11% 9.55%
181 XRB RaiBlocks XRB $19,974,718 $0.149906 133,248,290 $153,426 1.86% 3.86% 4.81%
182 FUEL Etherparty FUEL $19,908,514 $0.041541 479,249,753 $53,566 13.22% 52.90% 8.39%
183 DICE Etheroll DICE $19,863,954 $2.84 7,001,623 $47,766 0.37% 1.70% 14.45%
184 SMART SmartCash SMART $19,773,654 $0.056871 347,690,045 $85,048 0.41% -0.24% 10.55%
185 VIB Viberate VIB $19,250,705 $0.119829 160,651,468 $1,731,640 0.69% 1.90% -21.60%
186 SAFEX Safe Exchange… SAFEX $18,905,072 $0.008803 2,147,483,647 $160,659 -1.19% -1.96% -3.43%
187 PEPECASH Pepe Cash PEPECASH $18,785,575 $0.026765 701,884,009 $11,126 -0.35% -1.15% 6.72%
188 JINN Jinn JINN $18,445,011 $314.21 58,703 $3,142 -1.75% 4.78% 71.30%
189 CSNO BitDice CSNO $18,213,580 $0.260194 70,000,000 $21,281 0.08% 2.13% 2.34%
190 DRT DomRaider DRT $17,292,325 $0.029235 591,500,000 $115,241 -10.99% -7.59% -14.30%
191 TOA ToaCoin TOA $17,278,199 $0.009950 1,736,455,312 $29,094 -0.43% -2.16% 7.02%
192 BSD BitSend BSD $17,196,662 $0.997103 17,246,625 $351,495 -1.22% 3.81% 4.81%
193 CLAM Clams CLAM $16,794,526 $6.16 2,724,787 $589,974 0.61% 5.21% 21.62%
194 GRC GridCoin GRC $16,589,580 $0.042503 390,312,753 $111,550 -2.24% 5.30% 10.40%
195 ENJ Enjin Coin ENJ $16,582,546 $0.021929 756,192,535 $295,686 -0.73% -3.19% -9.51%
196 AGRS Agoras Tokens AGRS $16,433,046 $0.391263 42,000,000 $26,586 -1.32% 1.54% 8.33%
197 AVT Aventus AVT $16,186,320 $2.70 6,000,000 $1,087,640 -3.31% -1.56% 8.86%
198 POE Po.et POE $16,151,377 $0.007490 2,156,389,197 $339,389 6.51% 9.81% 30.32%
199 MER Mercury MER $15,956,300 $0.159563 100,000,000 $1,054,190 -0.98% -4.00% -3.82%
200 SHIFT Shift SHIFT $15,933,763 $1.39 11,428,279 $130,752 -0.41% -0.24% 18.98%
201 SLR SolarCoin SLR $15,846,990 $0.425524 37,241,119 $1,026,250 -1.72% -15.35% -15.18%
202 TIME Chronobank TIME $15,767,203 $22.20 710,113 $303,420 -0.68% -3.05% -10.79%
203 AMP Synereo AMP $15,747,809 $0.191448 82,256,324 $232,925 1.16% 4.33% 22.88%
204 HMQ Humaniq HMQ $15,512,378 $0.095249 162,861,319 $198,528 -0.25% -2.17% 1.33%
205 VRC VeriCoin VRC $15,477,880 $0.507982 30,469,348 $303,327 -0.97% 4.20% 0.83%
206 MSP Mothership MSP $15,461,040 $0.110436 140,000,000 $77,016 1.92% -1.94% 4.50%
207 MUE MonetaryUnit MUE $15,336,306 $0.124711 122,974,766 $430,789 -3.29% 5.68% 21.03%
208 SOAR Soarcoin SOAR $15,277,466 $0.021440 712,571,710 $812 -0.42% -2.41% -20.19%
209 XDN DigitalNote XDN $15,164,023 $0.002202 6,885,695,758 $4,568,490 1.16% 2.35% 2.37%
210 UKG Unikoin Gold UKG $15,013,170 $0.113039 132,814,073 $123,065 -2.00% 1.38% -42.25%
211 DLT Agrello DLT $14,912,090 $0.173439 85,978,873 $159,068 -2.67% -4.64% -4.04%
212 TCC The ChampCoin TCC $14,855,190 $0.090072 164,925,727 $83,082 -1.03% -2.88% 14.05%
213 NMR Numeraire NMR $14,605,351 $11.71 1,247,574 $61,035 -1.39% -2.37% -2.36%
214 SLS SaluS SLS $14,504,882 $14.43 1,005,036 $44,568 0.14% 5.05% 9.38%
215 GOLOS Golos GOLOS $14,450,417 $0.116050 124,518,891 $66,032 -0.49% 2.59% 2.28%
216 GUP Matchpool GUP $14,353,725 $0.191383 75,000,000 $903,700 -0.69% -3.99% -4.59%
217 EXP Expanse EXP $14,014,799 $1.77 7,906,397 $289,603 -1.61% -2.24% -12.33%
218 XWC WhiteCoin XWC $13,980,942 $0.056261 248,501,491 $205,783 1.61% -1.42% 27.78%
219 DBIX DubaiCoin DBIX $13,756,691 $8.91 1,543,978 $155,381 -1.91% -10.23% -4.88%
220 XRL Rialto XRL $13,735,830 $0.161598 85,000,000 $79,928 -0.09% -11.22% -8.05%
221 ALIS ALIS ALIS $13,654,474 $0.354306 38,538,648 $186,217 -1.20% -6.91% -48.62%
222 DTB Databits DTB $13,606,283 $0.598136 22,747,809 $1,334,220 0.60% 16.85% 52.10%
223 BMC Blackmoon Crypto BMC $13,529,675 $0.450250 30,049,251 $763,964 0.00% 0.80% -27.93%
224 MTH Monetha MTH $13,421,829 $0.061891 216,863,420 $735,526 1.62% 0.14% -17.94%
225 WGR Wagerr WGR $13,404,933 $0.073251 183,000,000 $71,260 3.78% 24.87% 44.82%
226 OMNI Omni OMNI $13,281,148 $23.71 560,154 $78,556 -1.63% -1.14% -1.61%
227 CRDNC Credence Coin CRDNC $12,865,367 $3.86 3,332,979 $423,628 -2.18% -5.59% 75.48%
228 NET Nimiq NET $12,819,555 $1.22 10,500,000 $171,568 -0.40% 2.83% 14.65%
229 MCAP MCAP MCAP $12,653,607 $0.330419 38,295,641 $136,016 -2.09% -8.37% -22.03%
230 PTOY Patientory PTOY $12,299,490 $0.175707 70,000,000 $349,015 -0.91% -3.38% 20.51%
231 PLBT Polybius PLBT $12,259,606 $3.21 3,820,954 $44,813 -0.91% 1.01% 4.17%
232 SWT Swarm City SWT $12,090,258 $1.57 7,718,056 $293,169 -1.63% -6.92% 36.20%
233 ENRG Energycoin ENRG $12,083,577 $0.099530 121,406,749 $70,502 -2.38% -2.74% -10.35%
234 RADS Radium RADS $12,065,607 $3.56 3,393,371 $154,195 -0.97% -1.92% -7.06%
235 XVC Vcash XVC $11,931,152 $0.776983 15,355,744 $175,196 -0.91% 7.36% -4.36%
236 UNO Unobtanium UNO $11,909,323 $60.20 197,845 $39,615 0.11% 3.26% 34.28%
237 BTDX Bitcloud BTDX $11,808,661 $0.774619 15,244,476 $14,493 -0.42% -4.58% -4.01%
238 PST Primas PST $11,639,040 $0.227325 51,200,000 $31,752 -2.46% -8.56% -7.22%
239 TX TransferCoin TX $11,621,548 $1.87 6,212,539 $214,324 -0.45% -0.37% 9.28%
240 WCT Waves Communi… WCT $11,396,550 $1.14 9,974,924 $28,569 -0.42% 2.90% 5.71%
241 ADT adToken ADT $11,388,480 $0.018981 600,000,000 $85,724 -0.36% -0.63% -5.44%
242 GVT Genesis Vision GVT $11,345,775 $3.04 3,726,781 $2,394,020 -3.13% -2.12% 33.51%
243 BQ bitqy BQ $11,170,334 $0.004604 2,426,176,391 $22,748 -0.31% 23.03% -0.98%
244 LUN Lunyr LUN $11,112,624 $4.84 2,297,853 $215,331 1.17% 6.67% 1.01%
245 BURST Burst BURST $11,054,663 $0.006140 1,800,339,818 $262,657 0.57% 2.55% 1.33%
246 NVC Novacoin NVC $10,914,181 $5.73 1,905,359 $975,221 -1.34% 30.89% 22.27%
247 NXC Nexium NXC $10,876,080 $0.163497 66,521,586 $93,307 -0.51% -1.04% -5.12%
248 AIR AirToken AIR $10,794,315 $0.010280 1,050,000,000 $130,845 9.53% 29.04% 87.88%
249 CSC CasinoCoin CSC $10,736,418 $0.278137 38,601,187 $24,959 -0.48% 19.49% 59.10%
250 PZM PRIZM PZM $10,717,339 $0.979906 10,937,110 $10,906 -0.25% -0.50% -8.79%
251 NEOS NeosCoin NEOS $10,572,474 $2.95 3,578,746 $166,922 0.54% 1.46% 11.86%
252 LMC LoMoCoin LMC $10,539,560 $0.047855 220,237,623 $242,307 0.80% 2.58% 3.87%
253 ART Maecenas ART $10,531,689 $0.349308 30,150,150 $1,835 -0.16% -5.54% -28.77%
254 FLO FlorinCoin FLO $10,392,888 $0.074249 139,973,628 $113,245 0.10% 2.38% -1.39%
255 MYST Mysterium MYST $10,292,817 $0.529765 19,429,024 $236,093 -0.01% 1.02% -7.98%
256 BCAP BCAP BCAP $10,262,100 $1.03 10,000,000 $1,314 0.02% -17.77% -8.72%
257 OBITS OBITS OBITS $10,212,339 $0.646764 15,789,900 $9,301 0.80% -0.70% 10.09%
258 IFT InvestFeed IFT $10,167,742 $0.053128 191,381,257 $57,020 0.79% -3.95% -14.86%
259 PASC Pascal Coin PASC $10,035,118 $0.653328 15,360,000 $170,866 -0.50% 3.33% 8.47%
260 QAU Quantum QAU $9,845,907 $0.125456 78,480,955 $14,044 -1.16% 15.09% 13.29%
261 KICK KickCoin KICK $9,744,701 $0.030344 321,137,782 $360,590 -0.56% -1.64% -10.04%
262 SPHR Sphere SPHR $9,644,393 $3.13 3,082,940 $23,582 -0.47% 1.33% 10.36%
263 BCPT BlockMason Cr… BCPT $9,591,314 $0.212356 45,166,200 $612,775 1.19% -6.92% -32.24%
264 FRD Farad FRD $9,436,672 $0.058979 160,000,000 $34,847 0.02% -11.30% -1.63%
265 IXT iXledger IXT $9,270,513 $0.259106 35,778,844 $82,535 -1.24% 1.79% 11.16%
266 BITCNY bitCNY BITCNY $9,249,643 $0.130322 70,975,300 $1,344,330 1.45% 3.45% -10.56%
267 OAX OAX OAX $9,195,726 $0.367693 25,009,250 $242,978 0.28% -0.04% -3.08%
268 GAM Gambit GAM $9,081,009 $7.58 1,197,908 $75,793 -0.64% 6.14% 6.85%
269 BET DAO.Casino BET $8,943,185 $0.053465 167,270,821 $21,350 -1.39% -7.04% -17.81%
270 INCNT Incent INCNT $8,798,885 $0.191211 46,016,625 $334,527 0.27% 4.77% 18.71%
271 KRB Karbowanec KRB $8,621,765 $1.79 4,803,265 $271,898 0.95% -15.84% 192.59%
272 RVT Rivetz RVT $8,558,951 $0.326124 26,244,468 $24,704 4.91% 8.95% -0.87%
273 ABJ Abjcoin ABJ $8,522,565 $1.03 8,265,187 $92,631 -2.33% 1.39% -8.96%
274 VOX Voxels VOX $8,449,119 $0.040234 210,000,000 $457,155 -0.58% 0.25% -4.18%
275 ONX Onix ONX $8,392,082 $0.305914 27,432,814 $273,816 -0.48% -0.03% 282.67%
276 ETT EncryptoTel [… ETT $8,365,654 $0.134645 62,131,190 $3,112 -0.43% -49.30% 8.40%
277 XBY XTRABYTES XBY $8,330,261 $0.019373 430,000,000 $46,362 1.14% 11.18% 13.70%
278 XBC Bitcoin Plus XBC $8,164,743 $79.19 103,103 $239,610 -0.31% -4.23% -2.80%
279 XSPEC Spectrecoin XSPEC $8,131,403 $0.391210 20,785,264 $19,682 -1.47% -2.24% -5.22%
280 CNT Centurion CNT $8,115,460 $0.109921 73,829,929 $33,553 2.58% -2.84% -10.46%
281 BITB BitBean BITB $7,997,072 $0.003586 2,229,982,000 $197,776 -1.22% -0.50% 14.54%
282 CVCOIN CVCoin CVCOIN $7,985,025 $0.811731 9,837,033 $3,918 -0.12% -2.96% 4.42%
283 PINK PinkCoin PINK $7,934,467 $0.021475 369,483,200 $165,465 -0.94% 2.07% 5.57%
284 HVN Hive HVN $7,874,138 $0.020998 375,000,000 $67,676 -1.09% -4.06% 1.71%
285 KORE Kore KORE $7,562,221 $3.74 2,022,081 $921,618 4.37% 17.65% 10.69%
286 XST Stealthcoin XST $7,460,778 $0.271957 27,433,669 $190,273 -2.34% 5.37% 13.46%
287 HEAT HEAT HEAT $7,404,597 $0.243952 30,352,680 $4,544 -0.39% -1.73% -6.94%
288 CAT BlockCAT CAT $7,398,467 $1.01 7,360,121 $60,860 -5.92% -12.49% -22.70%
289 EDR E-Dinar Coin EDR $7,303,424 $0.008241 886,211,988 $666,219 1.18% 0.08% -2.72%
290 CAG Change CAG $7,213,420 $0.227742 31,673,646 $133,708 -6.74% -3.17% -11.73%
291 HST Decision Token HST $7,200,730 $0.233163 30,882,814 $248,550 -3.07% 44.97% -11.84%
292 BCY Bitcrystals BCY $7,059,005 $0.303927 23,225,989 $96,625 -1.31% 2.82% -1.58%
293 MOON Mooncoin MOON $6,994,992 $0.000031 222,821,534,271 $14,728 -8.74% -23.26% -31.21%
294 MTNC Masternodecoin MTNC $6,915,841 $0.142240 48,620,931 $1,214 -0.43% 1.74% -10.75%
295 SEQ Sequence SEQ $6,807,052 $0.150718 45,164,160 $12,457 0.92% 4.67% 14.10%
296 ODN Obsidian ODN $6,791,984 $0.278360 24,400,000 $40,726 0.70% 5.96% 7.99%
297 CREDO Credo CREDO $6,767,792 $0.012308 549,891,703 $4,814 0.02% -8.45% -35.56%
298 PIX Lampix PIX $6,703,360 $0.059153 113,322,017 $42,846 1.26% -9.40% -4.22%
299 HTML5 HTMLCOIN HTML5 $6,628,477 $0.000163 40,659,020,000 $24,855 -25.35% -34.73% -18.62%
300 TIX Blocktix TIX $6,503,240 $0.162581 40,000,000 $120,080 0.93% 2.13% -10.40%
301 CMP Compcoin CMP $6,351,928 $1.47 4,329,168 $9,847 -0.43% -26.98% -44.65%
302 CURE Curecoin CURE $6,313,784 $0.265249 23,803,233 $222,106 -2.93% -6.39% 3.19%
303 SUPER SuperCoin SUPER $6,270,705 $0.134506 46,620,259 $198,246 -3.78% -12.12% 279.90%
304 GLD GoldCoin GLD $6,243,892 $0.153635 40,641,080 $76,482 -0.25% -1.69% 1.95%
305 DRP DCORP DRP $6,161,268 $0.761214 8,094,002 $74,826 -0.34% -3.44% 4.99%
306 MUSIC Musicoin MUSIC $6,131,527 $0.013368 458,665,138 $112,248 0.11% 2.11% -1.44%
307 AUR Auroracoin AUR $6,121,400 $0.707011 8,658,139 $133,011 -2.22% 0.07% 6.82%
308 DYN Dynamic DYN $6,049,824 $3.42 1,767,120 $97,905 -0.44% -4.06% 0.44%
309 PDC Project Decorum PDC $6,007,500 $0.120150 50,000,000 $51,312 -0.99% -0.28% 8.18%
310 PLU Pluton PLU $5,975,046 $7.03 850,000 $179,617 -4.11% -5.40% 5.69%
311 SNC SunContract SNC $5,892,353 $0.054705 107,712,011 $417,868 0.49% 4.80% 52.46%
312 BCO BridgeCoin BCO $5,882,606 $0.220135 26,722,720 $37,628 0.73% 5.43% 101.14%
313 COSS COSS COSS $5,834,643 $0.070297 83,000,000 $145,559 0.68% 11.00% 0.81%
314 ARN Aeron ARN $5,832,600 $0.496907 11,737,811 $1,386,180 -0.53% 14.63% -15.08%
315 CRB Creditbit CRB $5,823,583 $0.352843 16,504,744 $1,134,640 -2.92% 13.23% 14.85%
316 DENT Dent DENT $5,739,444 $0.000541 10,614,760,961 $24,699 8.35% 4.09% 43.55%
317 RUP Rupee RUP $5,668,984 $0.255081 22,224,250 $104,481 2.55% 26.63% 7.03%
318 ZRC ZrCoin ZRC $5,595,613 $1.54 3,640,512 $33,155 -0.49% -2.64% 4.73%
319 FLDC FoldingCoin FLDC $5,584,408 $0.010643 524,682,737 $106,816 2.55% 8.41% 4.78%
320 MYB MyBit Token MYB $5,562,796 $2.13 2,616,334 $192,901 -1.30% -7.58% -5.74%
321 QWARK Qwark QWARK $5,535,579 $0.134762 41,076,704 $40,357 0.55% -1.42% 0.50%
322 VIBE VIBE VIBE $5,389,039 $0.031468 171,252,404 $22,465 -2.50% -5.03% -5.09%
323 LA LAToken LA $5,345,178 $0.132559 40,323,010 $37,129 0.04% 9.87% -2.25%
324 GCC TheGCCcoin GCC $5,323,542 $0.010697 497,676,137 $5,009 11.95% 1.39% 18.39%
325 SBD Steem Dollars SBD $5,265,826 $1.59 3,319,209 $21,822,800 3.25% 62.32% 56.33%
326 ABY ArtByte ABY $5,233,853 $0.006604 792,537,250 $778,678 -1.90% 17.94% 15.11%
327 DOVU Dovu DOVU $5,201,864 $0.155868 33,373,523 $58,860 6.01% -11.72% -1.22%
328 DBET DecentBet DBET $5,036,045 $0.152288 33,069,217 $24,323 0.53% -7.23% -22.82%
329 NYC NewYorkCoin NYC $5,035,401 $0.000039 129,032,781,759 $4,775 6.63% -14.87% 39.47%
330 GCR Global Curren… GCR $5,016,168 $0.048504 103,416,972 $81,998 -2.09% -1.59% -4.28%
331 APX APX APX $4,962,334 $7.06 703,179 $43,033 -1.46% -1.97% -3.88%
332 SNRG Synergy SNRG $4,908,591 $1.53 3,209,593 $18,108 -0.68% 3.05% 8.55%
333 CHC ChainCoin CHC $4,838,121 $0.344491 14,044,259 $51,482 1.48% -9.45% 36.80%
334 PKB ParkByte PKB $4,742,202 $0.995419 4,764,026 $3,322,470 -2.14% 71.41% 75.02%
335 XMY Myriad XMY $4,735,651 $0.003093 1,531,136,000 $52,153 -0.40% -3.29% 0.37%
336 ERC EuropeCoin ERC $4,705,000 $0.472858 9,950,134 $180,204 -2.32% -4.97% 12.33%
337 POSW PoSW Coin POSW $4,702,163 $0.106625 44,100,000 $47,497 4.35% 5.12% -20.42%
338 EAC EarthCoin EAC $4,681,440 $0.000407 11,507,936,338 $31,009 -0.45% -1.12% 12.76%
339 VOISE Voise VOISE $4,677,726 $0.007275 643,012,000 $201,251 0.84% -12.23% 12.66%
340 COVAL Circuits of V… COVAL $4,646,250 $0.004646 1,000,000,000 $56,884 0.79% 6.75% 2.68%
341 IOP Internet of P… IOP $4,645,983 $2.56 1,816,107 $832,392 -0.94% 5.17% 13.52%
342 PTC Pesetacoin PTC $4,547,136 $0.034559 131,575,654 $34,562 2.00% 1.16% -0.61%
343 PRO Propy PRO $4,503,973 $0.320403 14,057,212 $79,205 1.23% 2.03% 9.98%
344 XC XCurrency XC $4,494,201 $0.766223 5,865,395 $1,117 -0.47% -22.25%
345 EXCL ExclusiveCoin EXCL $4,463,742 $1.03 4,334,067 $114,508 -2.70% -1.46% -12.64%
346 ECOB Ecobit ECOB $4,454,978 $0.010024 444,444,444 $2,020 -16.65% -4.41% -21.50%
347 YOC Yocoin YOC $4,370,961 $0.040142 108,888,564 $136,441 -0.97% 33.33% 9.83%
348 BITUSD bitUSD BITUSD $4,310,423 $0.882410 4,884,830 $627,190 2.46% 3.25% -9.24%
349 BRX Breakout Stake BRX $4,275,603 $0.682123 6,268,082 $77,386 8.00% 14.24% 37.36%
350 SWIFT Bitswift SWIFT $4,242,341 $1.04 4,069,197 $107,299 0.21% 2.40% 1.07%
351 THC HempCoin THC $4,231,793 $0.018503 228,702,294 $74,166 -3.19% -0.26% 8.01%
352 XNN Xenon XNN $4,167,540 $0.013892 300,000,000 $20,666 -2.99% -3.61% -8.65%
353 SXC Sexcoin SXC $4,158,876 $0.033209 125,232,257 $19,796 -2.40% 6.46% 46.19%
354 ONION DeepOnion ONION $4,083,977 $1.07 3,826,707 $41,834 2.04% 16.46% 25.73%
355 [email protected] Bankcoin [email protected] $4,081,762 $0.622220 6,559,998 $8,291 -0.56% -0.79% -21.26%
356 ECC ECC ECC $4,075,650 $0.000163 25,000,000,000 $20,232 -25.37% -28.04% -2.67%
357 MINT Mintcoin MINT $4,060,142 $0.000163 24,947,260,808 $253,073 -0.50% 56.18% 19.28%
358 XTO Tao XTO $4,058,825 $0.124389 32,630,093 $9,148 -0.43% -3.26% -24.88%
359 REAL REAL REAL $4,048,462 $0.402599 10,055,817 $25,590 -5.78% 3.44% 38.14%
360 NIO Autonio NIO $4,035,390 $0.061302 65,828,135 $40,992 5.43% 3.64% -30.51%
361 SYNX Syndicate SYNX $4,003,496 $0.245117 16,333,000 $42,613 -1.94% 0.30% 4.92%
362 NTRN Neutron NTRN $3,915,976 $0.121448 32,244,051 $7,285 -0.05% 0.67% -12.56%
363 POLL ClearPoll POLL $3,907,906 $0.558273 6,999,991 $54,699 -1.98% 22.61% 61.95%
364 NSR NuShares NSR $3,848,977 $0.001386 2,777,600,756 $6,148 -0.49% 4.29% -8.35%
365 PUT PutinCoin PUT $3,760,939 $0.011895 316,191,398 $3,298 2.58% 16.78% 7.31%
366 BELA Bela BELA $3,757,659 $0.097227 38,648,150 $68,075 -1.42% -0.77% -8.46%
367 PBT Primalbase Token PBT $3,707,910 $3707.91 1,000 $419,372 -0.48% -7.91% 0.93%
368 MEME Memetic MEME $3,678,623 $0.223505 16,458,796 $214,696 -0.73% -1.33% 10.87%
369 HDG Hedge HDG $3,657,839 $0.986027 3,709,674 $25,418 -3.48% 20.45% -8.39%
370 BLITZ Blitzcash BLITZ $3,643,925 $0.887841 4,104,254 $67,363 -0.50% -6.55% -3.42%
371 NVST NVO NVST $3,613,275 $0.240885 15,000,000 $2,437 -0.16% -44.48% -42.15%
372 TRC Terracoin TRC $3,494,025 $0.160978 21,704,984 $27,257 -2.92% -0.76% -3.35%
373 ZCL ZClassic ZCL $3,464,536 $1.91 1,809,800 $340,741 0.03% 14.69% 1.44%
374 TRUST TrustPlus TRUST $3,428,902 $0.106864 32,086,595 $142,763 -1.04% 14.85% 7.30%
375 XPM Primecoin XPM $3,427,673 $0.160115 21,407,566 $719,363 -0.64% -1.45% 7.68%
376 SKIN SkinCoin SKIN $3,336,748 $0.037839 88,183,483 $79,867 -2.05% 180.47% 205.47%
377 VRM VeriumReserve VRM $3,303,808 $2.40 1,376,667 $206,847 0.90% 6.54% -12.49%
378 OPT Opus OPT $3,260,893 $0.023279 140,080,549 $12,359 -0.39% 13.40% 38.40%
379 CTX CarTaxi Token CTX $3,209,280 $0.052152 61,537,286 $5,843 2.30% -31.17% 9.51%
380 2GIVE 2GIVE 2GIVE $3,168,899 $0.006113 518,346,153 $23,948 -0.87% 0.77% 7.37%
381 GEO GeoCoin GEO $3,157,993 $0.954709 3,307,807 $37,348 -0.04% 1.99% -3.66%
382 EGC EverGreenCoin EGC $3,145,119 $0.236097 13,321,301 $29,519 -2.98% 1.91% -8.28%
383 SCL Social SCL $3,118,819 $0.186599 16,714,020 $5,196 5.69% 7.02% 10.75%
384 VSL vSlice VSL $3,115,811 $0.093314 33,390,496 $184,557 0.21% -2.25% 4.09%
385 TFL TrueFlip TFL $3,082,295 $0.493383 6,247,267 $4,115 8.59% -16.29% -26.63%
386 DIME Dimecoin DIME $3,072,130 $0.000006 537,712,633,296 $5,275 -4.05% -68.56% -70.07%
387 BRK Breakout BRK $3,041,883 $0.167670 18,142,083 $32,609 0.41% 3.51% 8.14%
388 BTM Bitmark BTM $3,020,354 $0.417716 7,230,640 $8,689 -1.61% -2.47% -16.88%
389 PROC ProCurrency PROC $3,017,447 $0.031519 95,733,319 $20,534 -7.38% -26.00% -24.80%
390 HUSH Hush HUSH $2,986,292 $1.33 2,242,500 $38,547 -1.17% -5.34% -19.96%
391 OCL Oceanlab OCL $2,969,020 $0.063850 46,500,000 $7,464 -0.48% 17.14% 36.24%
392 PIPL PiplCoin PIPL $2,959,643 $0.035469 83,444,258 $4,565 -9.53% 41.84% -6.00%
393 ESP Espers ESP $2,833,257 $0.000136 20,782,804,217 $11,546 -10.34% 52.45% 83.15%
394 RKC Royal Kingdom… RKC $2,786,697 $1.03 2,700,000 $9,504 -0.32% -5.28% -48.60%
395 TRCT Tracto TRCT $2,780,917 $0.749355 3,711,081 $17,215 2.03% -9.69% -12.77%
396 QRK Quark QRK $2,743,524 $0.010893 251,856,555 $3,485 -2.21% 5.25% 2.16%
397 RIC Riecoin RIC $2,664,329 $0.068061 39,146,425 $38,043 1.76% -0.68% 5.11%
398 ADC AudioCoin ADC $2,600,944 $0.003114 835,191,159 $6,022 -7.07% -11.17% -23.91%
399 INN Innova INN $2,591,984 $3.66 707,506 $173,352 -2.71% 8.60% -14.22%
400 CHIPS CHIPS CHIPS $2,583,805 $0.134497 19,210,877 $3,601 6.31% 6.17% 4.89%
401 DAR Darcrus DAR $2,548,754 $0.187403 13,600,388 $1,810 -0.55% 2.06% 25.37%
402 VIVO VIVO VIVO $2,546,582 $3.64 700,295 $75,667 -3.61% -9.87% -12.63%
403 DOPE DopeCoin DOPE $2,545,905 $0.022918 111,085,648 $63,958 -0.77% -1.42% 6.29%
404 XP XP XP $2,504,864 $0.000015 167,713,239,436 $10,551 -6.45% -13.23% -72.22%
405 BIS Bismuth BIS $2,486,656 $0.508876 4,886,565 $55,128 3.55% -14.19% 2.96%
406 ATMS Atmos ATMS $2,485,235 $0.024779 100,296,407 $22,502 -7.53% -5.21% 27.12%
407 CREA Creativecoin CREA $2,474,514 $0.193550 12,784,884 $12,847 0.45% 0.06% 8.35%
408 EFL e-Gulden EFL $2,450,527 $0.157697 15,539,465 $98,084 0.79% 4.97% 2.85%
409 RAIN Condensate RAIN $2,400,159 $0.029788 80,573,604 $11,273 -0.33% 1.94% -13.49%
410 IND Indorse Token IND $2,398,311 $0.051568 46,508,192 $115,641 -0.26% -5.26% 12.59%
411 HGT HelloGold HGT $2,396,335 $0.009110 263,034,654 $6,677 0.03% 102.49% 21.98%
412 HUC HunterCoin HUC $2,391,635 $0.118520 20,179,170 $325,242 2.64% 5.17% 5.11%
413 RLT RouletteToken RLT $2,371,671 $0.234157 10,128,550 $33,596 -4.07% -9.78% 241.17%
414 UNY Unity Ingot UNY $2,334,716 $0.011558 202,000,000 $54,122 -7.98% -23.98% 46.92%
415 SPR SpreadCoin SPR $2,315,431 $0.253543 9,132,302 $82,119 -1.49% -1.25% -10.00%
416 RMC Remicoin RMC $2,306,904 $1.17 1,979,224 $663 -0.43% 12.31% -14.45%
417 HBT Hubii Network HBT $2,276,658 $0.102270 22,261,249 $4,191 0.02% -27.83% -44.63%
418 CANN CannabisCoin CANN $2,265,831 $0.029338 77,231,176 $82,103 1.53% -0.39% 11.47%
419 KLN Kolion KLN $2,256,714 $3.76 600,000 $465,068 -0.37% -1.17% 9.41%
420 BLU BlueCoin BLU $2,201,291 $0.003830 574,683,675 $1,021 -21.97% -28.75% -17.07%
421 LIFE LIFE LIFE $2,196,895 $0.000352 6,249,150,848 $39,223 -0.46% 28.07% 69.79%
422 VTR vTorrent VTR $2,184,717 $0.201990 10,815,966 $17,643 0.05% 5.02% 2.62%
423 LOG Woodcoin LOG $2,183,025 $0.271683 8,035,193 $16,386 -0.43% -1.76% 12.14%
424 STA Starta STA $2,173,003 $0.428692 5,068,914 $14,154 -0.46% 3.49% 10.96%
425 START Startcoin START $2,072,503 $0.045974 45,079,785 $64,378 -0.98% 2.15% 7.54%
426 CBX Crypto Bullion CBX $2,047,377 $2.04 1,004,803 $1,991 -4.29% -10.87% -2.03%
427 ATL ATLANT ATL $2,039,193 $0.154192 13,225,026 $12,939 0.90% 6.81% -16.17%
428 DOT Dotcoin DOT $2,031,759 $0.007633 266,168,000 $52,707 -1.59% -1.08% 25.83%
429 ICOO ICO OpenLedger ICOO $2,027,975 $4.35 465,952 $579 -10.34% 0.57% 12.64%
430 TKS Tokes TKS $2,026,542 $1.79 1,133,007 $27,207 -0.68% 0.88% 6.47%
431 XGOX XGOX XGOX $2,013,068 $0.004972 404,899,733 $70,542 -10.14% -41.56% -68.91%
432 SIGT Signatum SIGT $1,996,071 $0.018487 107,972,766 $30,324 5.87% 25.97% 95.15%
433 MXT MarteXcoin MXT $1,994,710 $0.712264 2,800,521 $811 -0.72% 0.65% 7.41%
434 FYN FundYourselfNow FYN $1,952,620 $2.30 850,000 $11,616 0.02% 14.66% 30.72%
435 CRAVE Crave CRAVE $1,940,940 $1.35 1,435,681 $4,249 -0.43% -1.32% -18.11%
436 XMG Magi XMG $1,939,051 $0.255220 7,597,569 $17,189 -1.57% 2.10% 1.78%
437 FLIK FLiK FLIK $1,925,707 $0.032029 60,123,682 $14,559 0.73% 1.04% -29.87%
438 ADST AdShares ADST $1,917,724 $0.160014 11,984,724 $2,099 0.81% 11.50% -0.49%
439 PRIX Privatix PRIX $1,913,712 $1.81 1,058,627 $18,764 0.02% -9.91%
440 WDC WorldCoin WDC $1,895,772 $0.016172 117,227,725 $5,957 4.66% 25.98% 16.94%
441 EBTC eBitcoin EBTC $1,873,442 $0.099139 18,897,126 $7,204 2.17% -5.17% -30.74%
442 MEC Megacoin MEC $1,869,414 $0.051528 36,279,575 $8,779 -2.88% -7.16% 8.97%
443 NOTE DNotes NOTE $1,812,382 $0.014028 129,195,619 $24,490 -2.34% -21.76% -33.25%
444 ALT Altcoin ALT $1,810,234 $14.82 122,175 $2,829 -9.79% -14.62% -14.11%
445 DFT DraftCoin DFT $1,810,168 $0.822967 2,199,563 $68,067 -1.82% -3.55% 25.83%
446 ZENI Zennies ZENI $1,791,705 $0.001790 1,000,812,836 $8,306 -3.94% 10.08% -1.69%
447 ZOI Zoin ZOI $1,707,713 $0.111206 15,356,300 $9,513 -0.69% -4.13% 0.49%
448 EPY Emphy EPY $1,690,673 $0.230070 7,348,516 $13,067 -0.83% 126.12% -24.63%
449 PAC Paccoin PAC $1,664,311 $5.3e-07 3,144,676,467,880 $6,399 -2.50% 1.13% 19.11%
450 PING CryptoPing PING $1,651,798 $0.165975 9,952,089 $2,448 -0.58% -6.00% 10.99%
451 PIRL Pirl PIRL $1,638,319 $0.412172 3,974,844 $57,940 -2.91% -3.23% -1.83%
452 IXC Ixcoin IXC $1,607,990 $0.076574 20,999,088 $1,102 -47.93% -31.91% -33.80%
453 XCN Cryptonite XCN $1,555,930 $0.004203 370,191,598 $19,774 0.82% -10.80% 15.17%
454 LGD Legends Room LGD $1,504,924 $0.752462 2,000,000 $105,095 0.90% 0.06% -13.78%
455 GRWI Growers Inter… GRWI $1,481,245 $1.34 1,105,778 $4,166 -0.40% -2.12% 23.23%
456 HYP HyperStake HYP $1,466,279 $0.001386 1,058,066,511 $3,134 -5.98% 0.55% 18.27%
457 BTCZ BitcoinZ BTCZ $1,465,932 $0.002772 528,812,580 $13,978 -0.74% -10.50% -8.84%
458 GRE Greencoin GRE $1,454,944 $0.000409 3,554,504,641 $2,523 -0.58% -6.58% -1.74%
459 BPC Bitpark Coin BPC $1,424,445 $0.018993 75,000,000 $937 10.30% 35.46% 116.23%
460 TZC TrezarCoin TZC $1,424,235 $0.017979 79,217,000 $4,937 2.33% 11.97% 8.62%
461 INXT Internxt INXT $1,409,797 $2.24 629,610 $5,885 -1.23% -0.92% 5.51%
462 WTT Giga Watt Token WTT $1,376,415 $1.53 900,000 $24,962 10.23% 0.82% 15.55%
463 ARC ArcticCoin ARC $1,367,926 $0.055705 24,556,524 $40,875 -3.64% -10.62% -20.32%
464 FYP FlypMe FYP $1,365,065 $0.077390 17,638,681 $835 0.00% -5.72% -16.02%
465 VISIO Visio VISIO $1,359,958 $0.026753 50,833,459 $13,272 2.16% -34.06% -45.10%
466 EBST eBoost EBST $1,341,048 $0.111754 12,000,000 $298,646 -3.26% -3.77% 4.73%
467 QVT Qvolta QVT $1,315,129 $0.195421 6,729,722 $2,183 8.81% 11.70% -17.25%
468 ZEIT Zeitcoin ZEIT $1,282,555 $0.000035 36,971,156,589 $6,386 -6.57% -23.52% -65.38%
469 ELIX Elixir ELIX $1,272,924 $0.052565 24,216,058 $95,358 -7.28% -3.90% -18.05%
470 BTCRED Bitcoin Red BTCRED $1,271,960 $0.127196 10,000,000 $1,053,320 7.48% 107.55% 593.91%
471 MRT Miners' Rewar… MRT $1,139,720 $0.113972 10,000,000 $5,686 -0.57% 2.06% -11.88%
472 FIMK FIMKrypto FIMK $1,128,806 $0.001956 577,004,618 $903 -25.32% -21.39% -54.53%
473 XSH SHIELD XSH $1,120,991 $0.002438 459,756,210 $9,198 6.86% -1.40% 102.99%
474 INFX Influxcoin INFX $1,106,264 $0.661094 1,673,383 $21,530 -1.41% -3.57% -0.71%
475 UIS Unitus UIS $1,099,211 $0.023495 46,785,866 $5,724 -0.43% -20.19% -12.13%
476 1337 1337 1337 $1,096,573 $0.000047 23,403,248,680 $2,277 1.35% 4.60% -16.34%
477 BYC Bytecent BYC $1,069,443 $0.570592 1,874,268 $39,688 0.26% 1.18% -2.42%
478 FST Fastcoin FST $1,050,747 $0.008339 126,000,000 $3,869 4.00% 3.24% 2.41%
479 TKR CryptoInsight TKR $1,049,984 $0.083799 12,529,747 $8,423 5.84% -16.09% -30.24%
480 ETBS Ethbits ETBS $1,048,124 $0.753177 1,391,604 $1,473 -0.01% -39.20% 6.76%
481 AHT Bowhead AHT $1,046,608 $0.130826 8,000,000 $1,343 -0.43% -31.47% -37.93%
482 ZNY Bitzeny ZNY $1,029,318 $0.013613 75,614,500 $8,217 -1.62% -0.19% -5.54%
483 ORB Orbitcoin ORB $1,022,201 $0.331671 3,081,973 $2,040 -0.63% 14.48% 107.80%
484 FCN Fantomcoin FCN $1,009,160 $0.163026 6,190,179 $1,235 4.77% 3.87% 44.35%
485 SUMO Sumokoin SUMO $1,005,676 $0.442107 2,274,735 $14,568 0.27% 2.57% 21.53%
486 ADZ Adzcoin ADZ $983,998 $0.022581 43,576,572 $3,479 -1.02% -20.82% -17.00%
487 KEK KekCoin KEK $965,110 $0.093007 10,376,800 $1,030 -1.04% -9.16% 5.34%
488 USNBT NuBits USNBT $957,322 $0.996253 960,923 $519,710 -1.05% -0.07% -0.70%
489 RNS Renos RNS $934,797 $0.028025 33,356,077 $1,616 -6.40% -6.96% -40.47%
490 PURE Pure PURE $930,202 $0.346431 2,685,101 $34,338 5.73% -18.97% -2.49%
491 UTC UltraCoin UTC $924,707 $0.020769 44,523,846 $1,752 -0.23% -8.10% -2.90%
492 DCY Dinastycoin DCY $923,920 $0.000650 1,420,858,063 $947 -1.60% 11.08% 26.90%
493 NKA IncaKoin NKA $908,188 $0.000082 11,087,826,325 $1,508 -49.77% -27.64% 11.94%
494 XHI HiCoin XHI $897,013 $0.004728 189,729,990 $58,212 -1.56% 0.10% -8.43%
495 GIM Gimli GIM $876,504 $0.010956 80,000,000 $844 0.02% -0.79% -7.20%
496 BLUE Ethereum Blue BLUE $873,524 $0.026068 33,509,711 $14,546 -4.67% 11.90% 13.28%
497 MOIN Moin MOIN $871,928 $0.119955 7,268,791 $2,289 -5.18% -4.34% -4.98%
498 BRO Bitradio BRO $871,417 $0.148610 5,863,783 $1,216 0.74% 0.44% -0.63%
499 GCN GCoin GCN $853,418 $0.000006 147,208,985,000 $2,707 0.09% 33.74% 71.88%
500 LINX Linx LINX $823,142 $0.071258 11,551,600 $11,908 -0.32% -1.12% -1.79%
501 CCRB CryptoCarbon CCRB $776,829 $0.218081 3,562,111 $60,817 -0.60% -10.17% -19.15%
502 VLT Veltor VLT $768,696 $1.39 554,855 $1,617 31.01% -1.15% 123.64%
503 EBET EthBet EBET $768,552 $0.090391 8,502,500 $878 0.02% 18.41% 22.44%
504 ZET Zetacoin ZET $762,939 $0.004568 167,036,064 $2,198 2.30% -5.48% 8.03%
505 NETKO Netko NETKO $761,985 $0.178930 4,258,565 $919 -0.43% 4.50% -12.60%
506 XMCC MonacoCoin XMCC $747,580 $0.294310 2,540,112 $3,396 0.78% -3.13% -13.12%
507 LDOGE LiteDoge LDOGE $746,516 $0.000050 14,888,453,512 $3,988 -0.64% -16.13% -23.75%
508 MBI Monster Byte MBI $720,997 $0.042859 16,822,736 $4,639 -0.44% -6.85% 1.44%
509 XBL Billionaire T… XBL $712,261 $0.214836 3,315,372 $23,550 -0.43% -4.14% -7.22%
510 BBT BitBoost BBT $710,364 $0.146079 4,862,878 $12,174 21.16% -23.18%
511 UNB UnbreakableCoin UNB $703,613 $0.308853 2,278,150 $29,928 -0.11% 6.26% 5.21%
512 HPC Happycoin HPC $694,371 $0.054675 12,700,004 $32,778 -12.49% -6.05% -3.69%
513 BCF Bitcoin Fast BCF $689,524 $0.155950 4,421,445 $40,036 8.19% 15.47% 588.84%
514 MAC Machinecoin MAC $679,429 $0.033659 20,185,725 $521 -6.22% 3.55% -24.88%
515 BRIA BriaCoin BRIA $672,955 $1.23 547,572 $6,545 -0.22% -4.67% -23.42%
516 INSN InsaneCoin INSN $666,496 $0.037808 17,628,241 $2,300 -14.26% -2.79% -29.00%
517 UNIFY Unify UNIFY $654,022 $0.036804 17,770,213 $3,739 3.56% -3.88% 3.91%
518 ELE Elementrem ELE $650,491 $0.025269 25,742,565 $2,774 -0.44% -35.72% 12.66%
519 HNC Helleniccoin HNC $647,639 $0.010131 63,925,880 $13,912 -5.68% -15.33% -30.43%
520 CPC Capricoin CPC $642,627 $0.322921 1,990,045 $323,378 -2.82% 4.35% -10.89%
521 BTA Bata BTA $628,840 $0.126183 4,983,552 $3,081 -1.30% -1.13% 1.84%
522 WGO WavesGo WGO $624,192 $0.063270 9,865,517 $1,691 -0.60% -1.98% -19.32%
523 TES TeslaCoin TES $616,972 $0.008406 73,397,356 $697 -0.47% 0.19% -7.19%
524 UNIT Universal Cur… UNIT $608,477 $0.050143 12,134,791 $2,021 -19.15% -44.30% 142.85%
525 XLR Solaris XLR $596,389 $1.03 579,047 $8,449 -9.79% 2.49% 19.68%
526 WHL WhaleCoin WHL $589,439 $0.166287 3,544,710 $129,141 0.61% 7.76% 5.47%
527 ZER Zero ZER $584,416 $0.294099 1,987,140 $1,896 -0.43% -1.66% 8.44%
528 ELLA Ellaism ELLA $570,028 $0.253017 2,252,925 $11,146 -4.07% 0.13% 20.63%
529 MNE Minereum MNE $569,809 $0.384382 1,482,404 $3,348 -1.32% -4.49% -16.68%
530 42 42-coin 42 $563,699 $13421.40 41.999999 $7,631 -0.45% 2.55% 14.70%
531 DNR Denarius DNR $559,043 $0.298019 1,875,862 $2,594 -0.51% 2.53% 20.79%
532 ITNS IntenseCoin ITNS $553,586 $0.002038 271,654,424 $2,295 -26.79% -35.41%
533 ALQO ALQO ALQO $549,376 $0.091319 6,015,998 $62,120 -6.64% -19.27%
534 LINDA Linda LINDA $532,242 $0.000089 6,003,429,666 $4,481 4.29% -38.55% -18.64%
535 FJC FujiCoin FJC $524,611 $0.000441 1,189,693,247 $778 -0.74% -2.57% 30.70%
536 COLX ColossusCoinXT COLX $519,344 $0.000110 4,741,310,215 $13,572 -7.75% -10.89% -7.19%
537 DP DigitalPrice DP $511,834 $0.029745 17,207,499 $6,799 -0.36% 13.82% 41.84%
538 GBX GoByte GBX $508,213 $7.75 65,573 $96,727 3.34% 3.09%
539 FUCK FuckToken FUCK $506,827 $0.009862 51,392,878 $4,313 -9.97% -29.51% -32.21%
540 SMLY SmileyCoin SMLY $503,081 $0.000019 25,960,250,000 $2,820 -0.66% -2.08% 2.60%
541 DDF DigitalDevelo… DDF $490,160 $0.095766 5,118,307 $1,169 -7.84% -7.88% 4.67%
542 CAGE CageCoin CAGE $471,818 $0.000005 101,168,328,395 $818 1.01% -93.34% 44.49%
543 LUX LUXCoin LUX $464,014 $1.15 404,500 $37,329 2.93% -1.76% -20.98%
544 FXE FuturXe FXE $460,173 $1.95 235,421 $942 13.63% -0.63% 1.62%
545 PAK Pakcoin PAK $457,177 $0.010391 43,999,050 $3,597 -2.56% -6.02% 23.91%
546 MAO Mao Zedong MAO $457,119 $0.073443 6,224,108 $1,060 -2.52% -40.94% -65.06%
547 BXT BitTokens BXT $444,836 $0.797198 558,000 $2,424 -3.77% 77.97% 266.13%
548 TYCHO Tychocoin TYCHO $443,545 $0.088279 5,024,368 $2,600 -0.44% -1.74% 42.43%
549 SPRTS Sprouts SPRTS $435,643 $3.7e-07 1,171,445,600,164 $5,234 -58.53% 66.88% 0.67%
550 DSH Dashcoin DSH $432,979 $0.024636 17,574,970 $9,423 -0.51% -6.34% 7.35%
551 UFR Upfiring UFR $418,962 $0.029095 14,400,000 $6,887 -1.80% 3.00% -81.42%
552 ATS Authorship ATS $414,802 $0.005185 80,000,000 $1,106 12.77% 0.82% 25.10%
553 DALC Dalecoin DALC $407,787 $1.01 403,813 $4,141 3.51% -6.87% 20.77%
554 POS PoSToken POS $403,935 $0.468286 862,582 $3,075 4.86% 0.90% -24.90%
555 BITBTC bitBTC BITBTC $387,906 $7795.09 49.7628 $22,087 -3.25% 0.56% 4.25%
556 ELTCOIN ELTCOIN ELTCOIN $387,669 $0.004307 90,000,000 $76,945 2.76% 19.73% -46.62%
557 DEM Deutsche eMark DEM $386,517 $0.013907 27,793,416 $514 -0.60% -1.14% 8.49%
558 NAUT NautilusCoin NAUT $379,838 $0.023476 16,180,000 $59,496 -0.43% -3.65% -38.00%
559 ETHD Ethereum Dark ETHD $379,647 $0.253098 1,500,000 $112,916 2.78% -2.19% 15.35%
560 VSX Vsync VSX $375,537 $0.003795 98,964,274 $2,850 0.32% -10.40% 28.46%
561 BTG Bitgem BTG $363,203 $6.14 59,156 $32,274 1.02% -16.43% 74.63%
562 BTCR Bitcurrency BTCR $356,598 $0.002103 169,598,616 $1,152 31.13% 24.82% 572.81%
563 ALTCOM AltCommunity … ALTCOM $354,322 $3.06 115,943 $3,740 -0.41% -18.41% -8.65%
564 XIOS Xios XIOS $352,479 $0.169664 2,077,510 $9,940 -11.11% -21.48% -49.87%
565 NTO Fujinto NTO $348,706 $0.005299 65,802,448 $559,486 -2.68% 3.64% -20.09%
566 POST PostCoin POST $348,381 $0.021955 15,868,233 $1,667 -2.55% -3.66% 35.21%
567 MZC MazaCoin MZC $332,743 $0.000247 1,349,097,390 $787 -0.41% -2.76% -15.77%
568 ENT Eternity ENT $332,167 $0.081309 4,085,225 $800 -1.70% -16.10% -8.40%
569 ETG Ethereum Gold ETG $327,290 $0.027274 12,000,000 $8,156 -3.31% 21.35% -48.93%
570 OTX Octanox OTX $311,788 $0.036681 8,500,001 $1,712 -4.67% 0.43% -7.14%
571 BLN Bolenum BLN $309,750 $0.030975 10,000,000 $1,094 -0.43% 3.89% 0.99%
572 ECO EcoCoin ECO $301,107 $0.285781 1,053,627 $30,864 -2.51% 11.07% 82.44%
573 4CHN ChanCoin 4CHN $288,827 $0.043100 6,701,281 $5,875 -2.48% 0.19% 79.31%
574 TRUMP TrumpCoin TRUMP $276,662 $0.042264 6,546,012 $555 -1.02% -4.21% -1.15%
575 EUC Eurocoin EUC $273,912 $0.022096 12,396,404 $51,294 -18.25% 141.66% 167.23%
576 TRI Triangles TRI $273,374 $3.75 72,891 $3,092 -0.43% -6.07% -17.92%
577 CRM Cream CRM $261,338 $0.005838 44,767,499 $8,195 -11.01% -17.53% -50.50%
578 GB GoldBlocks GB $260,448 $0.017163 15,175,142 $18,945 0.79% 31.88% 138.66%
579 SDRN Senderon SDRN $249,459 $0.006954 35,872,900 $628 -0.15% -13.88% -8.84%
580 BTCS Bitcoin Scrypt BTCS $246,306 $0.014995 16,426,175 $1,739 -0.53% -16.46% -0.46%
581 BLAS BlakeStar BLAS $245,769 $0.000996 246,826,426 $830 -3.95% -10.07% -32.17%
582 RBIES Rubies RBIES $237,891 $0.022841 10,415,252 $3,414 -0.47% 1.48% 1.52%
583 VEC2 VectorAI VEC2 $236,076 $0.014263 16,551,374 $29,776 61.90% 390.61% 128.86%
584 SGR Sugar Exchange SGR $232,254 $0.066358 3,500,000 $27,085 0.38% 12.72%
585 DGC Digitalcoin DGC $225,754 $0.008282 27,259,334 $1,468 3.72% -4.30% 38.22%
586 KLC KiloCoin KLC $224,394 $0.001143 196,297,971 $1,204 -12.29% -25.79% 5.18%
587 808 808Coin 808 $223,339 $0.000245 910,624,824 $4,164 -0.42% 2.22% -36.15%
588 MNC Mincoin MNC $208,825 $0.052372 3,987,367 $2,388 -0.34% -0.51% 13.58%
589 EMB EmberCoin EMB $200,546 $0.000002 92,192,822,723 $6,043 -1.39% -57.45% -33.18%
590 HODL HOdlcoin HODL $197,510 $0.001304 151,440,090 $818 -0.43% -0.55% -9.95%
591 ATOM Atomic Coin ATOM $195,846 $0.015048 13,014,593 $1,945 -0.57% -12.02% -37.19%
592 VC VirtualCoin VC $187,045 $0.018585 10,064,287 $2,180 -0.43% 27.83%
593 USDE USDe USDE $184,910 $0.000163 1,134,236,104 $1,316 -0.47% -1.76% 110.34%
594 BOLI Bolivarcoin BOLI $181,567 $0.021991 8,256,325 $504 -3.69% 0.39% 4.09%
595 ECASH Ethereum Cash ECASH $169,158 $0.011997 14,100,000 $7,103 -3.67% 50.24% -12.79%
596 FUNC FUNCoin FUNC $166,938 $0.028543 5,848,581 $3,295 -1.08% 8.46% 121.52%
597 ZUR Zurcoin ZUR $162,032 $0.001874 86,462,922 $5,016 -0.43% 24.17% 33.82%
598 SCORE Scorecoin SCORE $158,942 $0.005238 30,346,591 $2,764 -9.11% -9.96% -30.16%
599 XLC LeviarCoin XLC $150,096 $0.015504 9,680,772 $2,121 1.68% 69.84% -37.61%
600 BSTY GlobalBoost-Y BSTY $148,048 $0.011270 13,136,027 $655 -0.02% -0.52% 16.97%
601 ACOIN Acoin ACOIN $148,005 $0.121307 1,220,085 $1,173 0.55% -7.24% -5.58%
602 EL Elcoin EL $141,489 $0.012623 11,208,967 $603 1.47% -7.98% -28.47%
603 PRC PRCoin PRC $140,373 $0.009211 15,239,800 $36,255 -2.16% -3.71% 14.52%
604 ANTI AntiBitcoin ANTI $135,246 $0.007744 17,465,159 $830 2.26% 1.46% 45.18%
605 BITSILVER bitSilver BITSILVER $133,450 $15.13 8,820 $2,697 1.20% -4.47% -8.22%
606 CJ Cryptojacks CJ $127,484 $0.000314 406,568,581 $1,943 -1.07% 9.75% -5.22%
607 EBCH eBitcoinCash EBCH $126,035 $0.013573 9,285,500 $14,352 0.80% 60.76%
608 EOT EOT Token EOT $122,169 $0.014789 8,260,903 $5,653 -0.13% -2.96% -31.40%
609 XCXT CoinonatX XCXT $122,045 $0.007906 15,436,660 $1,324 -0.41% 10.06% 6.88%
610 MAY Theresa May Coin MAY $119,171 $0.004968 23,988,400 $3,230 -6.52% 1.32% -8.01%
611 RUPX Rupaya RUPX $119,021 $0.019546 6,089,294 $1,110 -0.43% 26.52% 26.14%
612 CFD Confido CFD $117,374 $0.013042 9,000,000 $5,099 -5.71% 8.99% -98.53%
613 FRN Francs FRN $117,252 $0.030321 3,867,080 $2,000 0.67% -1.51% 12.55%
614 WOMEN WomenCoin WOMEN $116,360 $0.002631 44,220,400 $2,028 -0.83% -9.84% -12.27%
615 BITGOLD bitGold BITGOLD $111,018 $1233.95 89.9694 $2,145 -12.27% -12.93% -0.91%
616 CMPCO CampusCoin CMPCO $109,886 $0.000453 242,602,545 $1,491 -0.40% 9.72% -7.33%
617 BUMBA BumbaCoin BUMBA $109,660 $0.004891 22,421,792 $2,263 -0.43% 0.70% 7.83%
618 CACH CacheCoin CACH $105,692 $0.025194 4,195,132 $2,029 -30.68% 1.23% 11.09%
619 ARCO AquariusCoin ARCO $105,345 $0.071616 1,470,971 $9,060 -3.30% -23.91% 26.38%
620 ISL IslaCoin ISL $99,943 $0.066026 1,513,704 $937 -0.49% 1.14%
621 HONEY Honey HONEY $99,126 $0.315703 313,984 $1,648 2.42% -43.59% -36.58%
622 RED RedCoin RED $97,361 $0.001314 74,107,896 $838 -0.41% 22.62% 30.15%
623 IETH iEthereum IETH $95,040 $0.005285 17,982,000 $3,260 -23.76% 43.98% -26.28%
624 XCT C-Bit XCT $89,710 $0.000571 157,223,250 $624 -12.64% 0.62% -16.60%
625 XCO X-Coin XCO $88,839 $0.007173 12,384,976 $1,538 -0.43% -2.81% 8.56%
626 XVP Virtacoinplus XVP $82,547 $0.009037 9,134,750 $1,845 1.07% 10.71% 47.96%
627 BITEUR bitEUR BITEUR $80,435 $1.05 76,955 $3,089 2.07% -1.05% -11.87%
628 EBTC eBTC [OLD] EBTC $75,808 $0.003686 20,564,300 $1,012 -0.44% -44.33% 33.79%
629 HXX Hexx HXX $74,211 $0.050249 1,476,867 $1,530 -0.43% 48.15% 55.04%
630 DUO ParallelCoin DUO $73,584 $0.243977 301,602 $617 -0.49% -19.52% -7.09%
631 LCP Litecoin Plus LCP $71,793 $0.106945 671,304 $826 -0.43% 0.82% -8.31%
632 VUC Virta Unique … VUC $71,004 $0.001157 61,378,975 $736 -12.87% -12.90% -19.20%
633 BOST BoostCoin BOST $65,714 $0.005543 11,855,487 $1,248 -0.49% -3.16% 4.90%
634 TOR Torcoin TOR $63,855 $0.201959 316,179 $6,442 -18.58% -17.27% -92.24%
635 ROOFS Roofs ROOFS $63,564 $0.000489 130,000,000 $1,046 15.61% 17.89% -1.16%
636 TSTR Tristar Coin TSTR $59,426 $0.011819 5,027,857 $56,012 -0.43% 6.30% -15.81%
637 TAJ TajCoin TAJ $58,880 $0.007490 7,860,601 $766 -0.47% 2.19% 14.49%
638 MSCN Master Swiscoin MSCN $56,588 $0.001271 44,514,300 $690 -5.53% 5.76% -6.18%
639 BLRY BillaryCoin BLRY $56,436 $0.006277 8,991,685 $683 -0.43% -3.02% 12.19%
640 GPL Gold Pressed … GPL $55,002 $0.216550 253,993 $649 -0.51% 8.32% 9.96%
641 KURT Kurrent KURT $53,952 $0.005439 9,919,485 $522 -0.43% -0.94% -26.34%
642 CWXT CryptoWorldX … CWXT $53,424 $0.000896 59,630,200 $558 -0.43% 6.37% 29.56%
643 CPN CompuCoin CPN $52,831 $0.002693 19,615,019 $952 -2.86% -18.34% -5.90%
644 GLT GlobalToken GLT $52,095 $0.002012 25,887,500 $829 -0.46% 1.65% -2.58%
645 BRAT BRAT BRAT $51,971 $0.000325 160,000,000 $604 0.78% 30.91% 11.85%
646 ICOB ICOBID ICOB $49,373 $0.000463 106,698,076 $624 -0.34% 11.32% 11.28%
647 EXN ExchangeN EXN $41,735 $0.008183 5,100,000 $11,082 -0.41% -31.05% -37.54%
648 EGAS ETHGAS EGAS $41,547 $0.004090 10,157,540 $638 0.02% -14.47% 78.86%
649 ITZ Interzone ITZ $37,724 $0.024704 1,527,039 $1,027 -0.02% -28.68% -51.18%
650 CMT Comet CMT $37,063 $0.042463 872,830 $977 -0.45% 1.40% 17.79%
651 CREVA CrevaCoin CREVA $35,561 $0.000977 36,390,750 $7,984 6.95% -0.20% 22.16%
652 XCS CybCSec XCS $32,798 $0.002771 11,834,082 $674 -0.43% -16.47% -37.27%
653 CAB Cabbage CAB $31,668 $0.003016 10,499,996 $805 -0.43% -1.76% 20.21%
654 CXT Coinonat CXT $31,529 $0.003656 8,623,200 $533 -1.24% -11.34% -12.95%
655 PLACO PlayerCoin PLACO $22,902 $0.000652 35,120,000 $595 -6.29% -4.07% -30.53%
656 CTIC2 Coimatic 2.0 CTIC2 $21,086 $0.001726 12,216,250 $622 -6.69% -42.95% -49.43%
657 XOC Xonecoin XOC $15,817 $0.037659 420,000 $811 -0.44% -1.49%
658 SDP SydPak SDP $15,333 $0.096022 159,680 $500 -0.43% 49.95%
659 XRC Rawcoin XRC $12,860 $0.018244 704,882 $547 -1.31% -27.95% 113.11%
660 LVPS LevoPlus LVPS $10,308 $0.008113 1,270,534 $3,418 0.30% -17.71% 76.27%
661 NANOX Project-X NANOX $9,633 $123,085 0.078264 $1,087 -0.43% 64.83% 54.71%
662 LTCU LiteCoin Ultra LTCU $7,057 $0.008359 844,202 $952 36.23% 30.45% 43.67%
663 DIX Dix Asset DIX $6,490 $6.5e-08 100,000,000,000 $1,901 -6.02% 4.72% -4.72%
664 LBTC LiteBitcoin LBTC $6,427 $0.002016 3,188,280 $1,525 3.15% 9.32% 26.81%
665 HMC HarmonyCoin HMC $4,893 $0.009107 537,229 $16,526 -0.43% -2.19% 19.60%
666 CRTM Corethum CRTM $4,574 $0.001830 2,500,000 $850 -25.81% -2.62%
667 GSR GeyserCoin GSR $3,163 $0.067493 46,864 $594 -0.33% 0.68% 114.35%
668 FAL Falcoin FAL $112 $0.000571 196,766 $4,777 -0.43% -7.27% -86.29%
669 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.05% -0.81% 11.94%
670 TIPS FedoraCoin TIPS $19,553,644 $0.000044 443,168,182,458 LowVol -5.19% -10.87% 901.02%
671 PPY Peerplays PPY $16,354,599 $4.28 3,819,999 LowVol 0.19% -0.57% 1.02%
672 ECN E-coin ECN $13,762,458 $3.05 4,508,926 LowVol 32.24% 38.16% -8.90%
673 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -3.27%
674 OCT OracleChain OCT $10,128,180 $0.337606 30,000,000 LowVol -0.43% 13.73% 3.05%
675 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -1.60% -16.83%
676 PGL Prospectors Gold PGL $4,224,092 $0.065490 64,500,000 LowVol -0.42% -1.34% -15.69%
677 YASH YashCoin YASH $3,311,966 $0.331188 10,000,260 LowVol -0.43% -27.42% -18.10%
678 CADASTRAL Bitland CADASTRAL $2,934,471 $0.097816 30,000,000 LowVol -0.44% -4.28%
679 MBRS Embers MBRS $2,723,975 $0.054480 50,000,000 LowVol -0.02% -2.89% 14.79%
680 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -3.04% 89.52%
681 ADL Adelphoi ADL $2,389,684 $0.101809 23,472,224 LowVol -1.33% 37.61% 49.20%
682 JNS Janus JNS $2,348,935 $0.102370 22,945,538 LowVol -0.77% 0.23% -9.69%
683 PND Pandacoin PND $2,080,187 $0.000064 32,514,916,898 LowVol -0.35% 203.30% 214.73%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 ITT Intelligent T… ITT $1,967,996 $0.200859 9,797,899 LowVol 0.02% 33.08% 1.36%
686 NDC NEVERDIE NDC $1,901,783 $0.046380 41,004,200 LowVol -0.76% 6.18% -15.60%
687 RUSTBITS Rustbits RUSTBITS $1,900,768 $0.053845 35,300,866 LowVol -0.16% -13.94% -29.94%
688 CV2 Colossuscoin V2 CV2 $1,845,207 $0.000081 22,821,014,117 LowVol -0.43% 14.92% 76.10%
689 AC AsiaCoin AC $1,805,367 $0.001587 1,137,955,616 LowVol -5.47% 0.88% -26.66%
690 BASH LuckChain BASH $1,659,963 $0.002319 715,868,299 LowVol -0.32% -15.65% -2.41%
691 INPAY InPay INPAY $1,427,290 $0.142729 10,000,000 LowVol -0.40% -1.51%
692 EMV Ethereum Movi… EMV $1,318,974 $0.200859 6,566,666 LowVol 0.02% -24.07%
693 IFC Infinitecoin IFC $1,295,690 $0.000014 90,596,274,910 LowVol -0.46% 25.13% 212.59%
694 REX REX REX $1,265,155 $0.146079 8,660,756 LowVol 0.02% 15.03% -9.42%
695 CARBON Carboncoin CARBON $1,192,685 $0.000077 15,392,007,295 LowVol -21.32% -16.47% 30.18%
696 ARC Arcade Token ARC $1,155,083 $0.640215 1,804,211 LowVol 0.02% 93.61%
697 CNO Coin(O) CNO $1,109,450 $0.010550 105,163,144 LowVol -0.43% 4.98% 3.10%
698 CRYPT CryptCoin CRYPT $986,919 $0.162758 6,063,720 LowVol -1.68% -8.92%
699 ANC Anoncoin ANC $927,628 $0.439568 2,110,317 LowVol 1.36% 5.49% 12.76%
700 RC RussiaCoin RC $904,425 $0.107954 8,377,873 LowVol -40.68% -44.57% -11.61%

Xem tiếp phần 2

Phản hồi