Bảng giá coin (tiền ảo) lúc 16h ngày 22/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8274.02 trên tổng giá trị $138,130,726,178

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $367.87 trên tổng giá trị $35,271,521,499

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1189.16 trên tổng giá trị $19,996,290,251

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236025 trên tổng giá trị $9,115,962,989

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.98 trên tổng giá trị $4,367,672,258

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XUC Exchange Union (XUC) đang có giá hiện tại $7.96 trên tổng giá trị đã biến động tăng 126.52% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.016105 trên tổng giá trị $82,136 đã biến động tăng 90.16% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000146 trên tổng giá trị $3,035,586 đã biến động tăng 71.36% trong 1h qua

    + Đồng CSC CasinoCoin (CSC) đang có giá hiện tại $0.297937 trên tổng giá trị $11,500,722 đã biến động tăng 53.61% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.023134 trên tổng giá trị đã biến động tăng 45.03% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 5926.10% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.023216 trên tổng giá trị đã biến động tăng 688.90% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 389.85% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017559 trên tổng giá trị đã biến động tăng 383.96% trong 24h qua

    + Đồng EBTC eBTC [OLD] (EBTC) đang có giá hiện tại $0.005644 trên tổng giá trị $116,068 đã biến động tăng 295.15% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 6382.30% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002202 trên tổng giá trị $373,400 đã biến động tăng 983.36% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.157055 trên tổng giá trị $1,570,550 đã biến động tăng 867.73% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000058 trên tổng giá trị $25,865,777 đã biến động tăng 849.16% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 786.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 REX REX REX $1,098,937 $0.126887 8,660,756 LowVol 0.16% 1.31% -15.90%
702 IFC Infinitecoin IFC $1,030,813 $0.000011 90,596,274,910 LowVol 0.51% -15.42% -5.08%
703 CRYPT CryptCoin CRYPT $986,912 $0.162758 6,063,676 LowVol -0.20% 10.08%
704 NKA IncaKoin NKA $968,490 $0.000087 11,087,628,338 LowVol 1.17% -37.88% -25.25%
705 BPC Bitpark Coin BPC $935,670 $0.012476 75,000,000 LowVol 0.45% -2.99% 49.46%
706 HTC HitCoin HTC $908,514 $0.000083 10,996,318,099 LowVol 0.45% 1.08% 19.99%
707 SHORTY Shorty SHORTY $895,128 $0.008951 100,000,000 LowVol -0.45% 27.38%
708 ANC Anoncoin ANC $874,121 $0.414213 2,110,317 LowVol 0.47% 26.27% 18.77%
709 NET NetCoin NET $754,799 $0.000959 787,126,712 LowVol 0.50% 0.16% 22.97%
710 METAL MetalCoin METAL $718,180 $0.009336 76,925,527 LowVol 0.53%
711 XFT Footy Cash XFT $713,198 $0.156895 4,545,705 LowVol 0.47% 7.06% 26.48%
712 CDN Canada eCoin CDN $694,692 $0.007131 97,415,544 LowVol 0.67% 6.65% 17.57%
713 STRC StarCredits STRC $656,582 $0.145907 4,500,000 LowVol 0.45% 0.44% 28.88%
714 MAX MaxCoin MAX $654,823 $0.010741 60,967,117 LowVol 0.45% 11.10% 14.49%
715 SMC SmartCoin SMC $654,064 $0.027830 23,502,444 LowVol -2.13% -9.58% 93.45%
716 CV2 Colossuscoin V2 CV2 $649,237 $0.000028 22,819,724,117 LowVol 1.96% -66.77% -37.19%
717 RIYA Etheriya RIYA $607,204 $0.383934 1,581,531 LowVol 0.45% 19.96% 47.50%
718 SAC SACoin SAC $602,555 $0.085925 7,012,598 LowVol 0.45% 5.22% 7.79%
719 HBN HoboNickels HBN $586,920 $0.009832 59,696,358 LowVol -4.36% 2.83% 4.05%
720 UFO UFO Coin UFO $575,216 $0.000165 3,481,093,762 LowVol 0.47% 1.10% -20.82%
721 TAG TagCoin TAG $571,832 $0.096617 5,918,512 LowVol 0.45% -6.65% 37.59%
722 USC Ultimate Secu… USC $557,164 $0.053868 10,343,113 LowVol 0.45% 2.96% 22.84%
723 SDC ShadowCash SDC $553,704 $0.082702 6,695,133 LowVol 0.47% 1.11% -20.03%
724 BTSR BTSR BTSR $526,586 $0.160336 3,284,266 LowVol 0.81% 0.60% 22.48%
725 ITI iTicoin ITI $522,899 $16.34 32,000 LowVol 0.47% -19.64% 12.53%
726 TALK BTCtalkcoin TALK $509,619 $0.007805 65,290,635 LowVol 0.56% -6.62% -20.43%
727 BITS Bitstar BITS $486,410 $0.021075 23,079,737 LowVol 0.47% -10.32% -16.47%
728 CASINO Casino CASINO $482,448 $0.482448 1,000,000 LowVol 1.00% 1.22% 3.33%
729 KOBO Kobocoin KOBO $479,578 $0.019416 24,700,248 LowVol 0.47% -16.29% -2.29%
730 E4ROW E4ROW E4ROW $472,492 $0.110447 4,278,000 LowVol 0.16%
731 ROC Rasputin Onli… ROC $457,928 $0.422590 1,083,622 LowVol 0.16% 16.40% 74.12%
732 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 8.39%
733 FNC FinCoin FNC $441,573 $0.034287 12,878,667 LowVol 0.45% -18.56% -32.13%
734 TROLL Trollcoin TROLL $420,772 $0.000745 564,885,211 LowVol 0.57% -8.80% -2.97%
735 FXE FuturXe FXE $408,693 $1.74 235,421 LowVol 0.47% -13.65% -7.92%
736 VAL Valorbit VAL $388,386 $0.000082 4,742,346,801 LowVol 0.18% 17.71%
737 PXC Phoenixcoin PXC $365,867 $0.005892 62,095,128 LowVol -0.63% 3.64% -1.52%
738 BUCKS SwagBucks BUCKS $357,525 $1.14 312,883 LowVol 0.50% 1.01% -17.28%
739 ICN iCoin ICN $356,656 $0.012228 29,167,894 LowVol 0.47% 22.97% 36.35%
740 FC2 FuelCoin FC2 $352,619 $0.003470 101,618,350 LowVol -6.23% 30.09% 3.46%
741 UNI Universe UNI $340,819 $0.032222 10,577,317 LowVol 0.47% 2.41% 26.06%
742 V Version V $337,642 $0.000724 466,575,632 LowVol 0.51% -14.13% -17.39%
743 SHDW Shadow Token SHDW $334,839 $0.047834 7,000,000 LowVol -0.14% 14.53%
744 OHM OHM OHM $333,186 $0.011276 29,548,240 LowVol 21.36%
745 DAXX DaxxCoin DAXX $328,060 $0.000662 495,788,830 LowVol 0.26% -13.29% -2.68%
746 SLG Sterlingcoin SLG $324,100 $0.077084 4,204,490 LowVol 0.53% -4.14% -9.99%
747 JET Jetcoin JET $316,412 $0.065544 4,827,498 LowVol 10.73% -56.10% 1.79%
748 AU AurumCoin AU $309,098 $1.04 296,216 LowVol 0.55% 1.70% -0.37%
749 ENT Eternity ENT $298,903 $0.073174 4,084,837 LowVol -0.32% -10.58% -10.77%
750 BRIT BritCoin BRIT $296,607 $0.013946 21,268,092 LowVol -35.01% 10.78% -29.43%
751 GOOD Goodomy GOOD $289,370 $0.000656 441,349,000 LowVol 1.71% -31.64% 53.20%
752 Q2C QubitCoin Q2C $287,050 $0.001157 248,167,278 LowVol 27.87% 9.79% 22.70%
753 TRI Triangles TRI $283,276 $3.89 72,891 LowVol 0.45% 2.59% -14.67%
754 FUNK The Cypherfunks FUNK $277,400 $0.000006 46,180,532,499 LowVol 0.57% 20.49% 15.75%
755 STS Stress STS $275,210 $0.000487 565,134,332 LowVol -0.71% 17.80%
756 OPAL Opal OPAL $275,040 $0.018162 15,143,346 LowVol 0.48% -8.38% 2.39%
757 CFT CryptoForecast CFT $274,379 $0.005965 46,000,000 LowVol 0.52% -26.66% -34.21%
758 NEWB Newbium NEWB $272,414 $0.005448 50,000,000 LowVol -1.16% -5.49% -3.72%
759 XJO Joulecoin XJO $271,129 $0.007899 34,323,888 LowVol 0.45% 2.78% 8.60%
760 ICE iDice ICE $269,658 $0.171646 1,571,013 LowVol 0.49% -1.06% 18.41%
761 IFLT InflationCoin IFLT $267,456 $0.000008 32,998,920,224 LowVol 1.36% -83.50% -32.60%
762 WAY WayGuide WAY $264,491 $0.002644 100,040,708 LowVol 0.45%
763 TIT Titcoin TIT $253,315 $0.005077 49,898,202 LowVol 0.47% -0.17% 14.36%
764 GAIA GAIA GAIA $252,508 $0.010477 24,101,381 LowVol 0.56% 7.10% -32.14%
765 J Joincoin J $248,765 $0.101603 2,448,402 LowVol 0.13% 7.75% -2.45%
766 SPEX SproutsExtreme SPEX $236,839 $0.000083 2,866,607,586 LowVol 0.47%
767 NYAN Nyancoin NYAN $235,264 $0.000740 317,786,498 LowVol 0.68% 0.59% -18.23%
768 XPTX PlatinumBAR XPTX $232,406 $0.592811 392,041 LowVol 0.45% 4.41% 1.81%
769 VIDZ PureVidz VIDZ $226,687 $0.001809 125,279,775 LowVol 0.47% -2.18% -5.45%
770 FLT FlutterCoin FLT $225,129 $0.000699 322,214,524 LowVol 1.43% -5.03% 17.31%
771 XPY PayCoin XPY $218,358 $0.018471 11,821,323 LowVol 0.91% 18.18% 65.02%
772 ECA Electra ECA $213,045 $0.000010 21,672,242,551 LowVol 33.79% -3.57% -37.21%
773 PR Prototanium PR $210,569 $1.08 195,809 LowVol 0.47% 23.88% 8.14%
774 FLY Flycoin FLY $209,349 $0.993090 210,806 LowVol 0.47%
775 888 OctoCoin 888 $209,301 $0.004166 50,235,780 LowVol -2.13% 2.23% 119.24%
776 LOT LottoCoin LOT $206,106 $0.000014 14,491,014,421 LowVol 0.49% 17.64% 18.03%
777 LANA LanaCoin LANA $205,177 $0.000246 833,531,878 LowVol 0.47% 0.31% -4.41%
778 DVC Devcoin DVC $204,273 $0.000014 15,118,357,500 LowVol 0.51% -7.53% -4.16%
779 TRK Truckcoin TRK $203,866 $0.001322 154,219,687 LowVol 0.47% -0.09% -5.50%
780 CORG CorgiCoin CORG $201,156 $0.000161 1,251,855,418 LowVol 0.46% 96.09% 38.36%
781 CUBE DigiCube CUBE $200,694 $0.000083 2,429,126,009 LowVol 0.47% 1.11% 18.75%
782 CHESS ChessCoin CHESS $200,598 $0.003713 54,032,769 LowVol 0.45% -8.96% 54.49%
783 BBP BiblePay BBP $198,115 $0.000826 239,791,280 LowVol 0.45% 12.30% 16.66%
784 BUN BunnyCoin BUN $195,419 $0.000002 102,272,074,537 LowVol 1.65% -6.89% 5.15%
785 TTC TittieCoin TTC $195,226 $0.000155 1,259,816,434 LowVol 0.03% -3.92% 4.13%
786 8BIT 8Bit 8BIT $194,022 $0.166626 1,164,415 LowVol 0.52% -18.20% -18.33%
787 KUSH KushCoin KUSH $193,910 $0.035609 5,445,524 LowVol 0.45% 8.64% 48.24%
788 GAP Gapcoin GAP $192,841 $0.016111 11,969,611 LowVol 0.53% 44.69% 76.90%
789 KED Darsek KED $192,015 $0.014225 13,498,025 LowVol -2.34% 0.01% 27.18%
790 KAYI Kayicoin KAYI $189,373 $0.000666 284,207,727 LowVol 0.57% -5.18% -2.18%
791 BIGUP BigUp BIGUP $186,780 $0.000088 2,115,885,936 LowVol 6.58% 8.18% 18.98%
792 XPD PetroDollar XPD $183,521 $0.002868 63,993,275 LowVol 0.49% 2.94% 18.14%
793 GLC GlobalCoin GLC $183,070 $0.002809 65,171,010 LowVol 0.47% 0.38% -31.26%
794 CTO Crypto CTO $181,893 $0.015119 12,030,440 LowVol 0.45% -8.45% 39.96%
795 UNIC UniCoin UNIC $180,950 $0.061058 2,963,571 LowVol 0.45% 1.35% 27.65%
796 BOLI Bolivarcoin BOLI $176,705 $0.021413 8,252,350 LowVol 0.79% -1.83% 16.99%
797 TGC Tigercoin TGC $172,656 $0.003966 43,536,800 LowVol 0.47% -16.32% 57.50%
798 SPACE SpaceCoin SPACE $170,442 $0.008182 20,831,929 LowVol 2.67% 38.91% 84.67%
799 MAD SatoshiMadness MAD $163,990 $0.000082 2,000,683,485 LowVol
800 FRC Freicoin FRC $160,499 $0.005453 29,433,668 LowVol -7.85% 0.44% -19.03%
801 LEA LeaCoin LEA $154,208 $0.000495 311,688,290 LowVol 0.74% 7.26% 30.47%
802 BERN BERNcash BERN $151,847 $0.002132 71,234,301 LowVol -0.06% -11.55% 39.27%
803 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 0.42%
804 CCN Cannacoin CCN $148,296 $0.031555 4,699,562 LowVol 0.47% -14.73% -5.42%
805 BSTY GlobalBoost-Y BSTY $145,991 $0.011116 13,133,627 LowVol -0.08% -9.71% 25.55%
806 WYV Wyvern WYV $144,240 $0.083611 1,725,126 LowVol 0.45% -48.91% 19.11%
807 URC Unrealcoin URC $143,348 $0.020407 7,024,402 LowVol 0.45% 9.53% 67.60%
808 EMD Emerald Crypto EMD $142,501 $0.007454 19,117,129 LowVol 1.24% -11.97% 20.29%
809 GRT Grantcoin GRT $142,111 $0.003305 43,001,379 LowVol 0.45% 3.66% -17.78%
810 RBX Ripto Bux RBX $141,581 $0.000371 381,236,123 LowVol -0.73% -12.24% -1.01%
811 SWING Swing SWING $140,557 $0.051714 2,717,948 LowVol -0.17% -1.97% 20.25%
812 XRE RevolverCoin XRE $136,234 $0.006114 22,282,864 LowVol 0.10% -0.90% -3.52%
813 CNNC Cannation CNNC $135,443 $0.054683 2,476,893 LowVol -0.67% 27.05% 38.45%
814 EVIL Evil Coin EVIL $135,002 $0.006422 21,020,383 LowVol 0.56% -10.32% -8.83%
815 HONEY Honey HONEY $134,948 $0.429792 313,984 LowVol -1.94% 25.44% 20.30%
816 PASL Pascal Lite PASL $133,358 $0.032717 4,076,050 LowVol 0.47% 7.08% -1.82%
817 ACOIN Acoin ACOIN $132,163 $0.108323 1,220,085 LowVol -6.42% -16.15% -18.85%
818 I0C I0Coin I0C $130,121 $0.006201 20,984,595 LowVol 1.53% -44.13% -24.39%
819 EVO Evotion EVO $129,945 $0.041145 3,158,240 LowVol 0.45% -8.83% 5.50%
820 FRN Francs FRN $128,498 $0.033229 3,867,080 LowVol 8.87% 9.45% 23.91%
821 ZUR Zurcoin ZUR $127,756 $0.001478 86,446,941 LowVol 0.47% -1.93% 11.89%
822 SH Shilling SH $127,493 $0.003258 39,136,625 LowVol 0.47% -1.26% -34.75%
823 STV Sativacoin STV $125,863 $0.017762 7,085,922 LowVol 28.65% 44.90%
824 SLING Sling SLING $123,972 $0.115420 1,074,095 LowVol 0.45% 1.07% 38.24%
825 GTC Global Tour Coin GTC $123,465 $0.004131 29,887,402 LowVol 0.45% -1.65% 11.39%
826 MNM Mineum MNM $123,181 $0.013054 9,436,367 LowVol 0.47% -1.63% -14.56%
827 MOJO MojoCoin MOJO $121,621 $0.010027 12,129,266 LowVol 13.08% 7.67% 8.09%
828 TEK TEKcoin TEK $118,128 $0.000084 1,414,054,562 LowVol 0.55% -39.36% -21.38%
829 HMP HempCoin HMP $112,086 $0.000083 1,356,645,470 LowVol 0.45% 1.08% 17.74%
830 MAY Theresa May Coin MAY $111,615 $0.004658 23,962,400 LowVol -1.83% -0.04% -14.64%
831 020 020LondonCoin 020 $111,487 $7.1e-07 156,774,380,248 LowVol 0.51% 0.41% 11.98%
832 MRJA GanjaCoin MRJA $110,345 $0.024786 4,451,920 LowVol 0.45% -21.65% -15.45%
833 YAC Yacoin YAC $108,774 $0.000909 119,687,134 LowVol 0.47% -9.76% -8.50%
834 CAP Bottlecaps CAP $104,357 $0.000514 202,906,916 LowVol
835 FIRE Firecoin FIRE $104,074 $1.06 98,412 LowVol 0.45% 1.10%
836 PIE PIECoin PIE $101,564 $0.004792 21,194,778 LowVol 0.47% -7.11% -29.94%
837 LTB LiteBar LTB $100,116 $0.125931 795,010 LowVol -25.32% -47.09% -58.04%
838 QCN QuazarCoin QCN $99,886 $0.016524 6,044,911 LowVol 0.47% -1.63% 1.19%
839 CYP Cypher CYP $99,797 $0.015678 6,365,285 LowVol 0.46% 38.24%
840 FRK Franko FRK $98,124 $0.105423 930,767 LowVol 0.47% 1.10% 50.92%
841 AMMO Ammo Rewards AMMO $96,390 $0.001239 77,777,777 LowVol 0.45% 1.07% 12.56%
842 QTL Quatloo QTL $96,082 $0.012448 7,718,883 LowVol 0.70% -0.61% 9.68%
843 DLC Dollarcoin DLC $94,050 $0.010327 9,106,714 LowVol 0.47% 1.08% 17.80%
844 XBTC21 Bitcoin 21 XBTC21 $94,030 $0.118559 793,108 LowVol 0.47% 50.20% 127.20%
845 ARI Aricoin ARI $93,800 $0.000669 140,262,505 LowVol 0.55% 1.81% 21.35%
846 CON PayCon CON $93,486 $0.004057 23,042,604 LowVol 1.54% 15.30% 18.31%
847 CAT Catcoin CAT $93,179 $0.015119 6,162,900 LowVol 0.47% 1.65% 12.46%
848 GP GoldPieces GP $93,018 $0.076234 1,220,161 LowVol 0.52% 1.34% 12.35%
849 HAL Halcyon HAL $92,401 $0.017598 5,250,641 LowVol 0.76% 2.03% 17.21%
850 EMP EMoneyPower EMP $92,063 $0.010007 9,200,000 LowVol -48.75%
851 COXST CoExistCoin COXST $91,507 $0.003377 27,100,000 LowVol -0.62% 117.89% 122.11%
852 BTQ BitQuark BTQ $90,458 $0.010080 8,974,334 LowVol 0.47% 1.07% 34.14%
853 XCT C-Bit XCT $89,742 $0.000571 157,223,250 LowVol 0.37% -8.24% -10.41%
854 JIN Jin Coin JIN $87,877 $0.008923 9,848,485 LowVol 0.45% 86.05%
855 UNITS GameUnits UNITS $87,542 $0.025207 3,472,983 LowVol 0.45% -7.00% 64.19%
856 MARS Marscoin MARS $86,315 $0.003052 28,279,074 LowVol 0.47% 0.53% 18.71%
857 C2 Coin2.1 C2 $86,167 $0.000862 99,976,323 LowVol -9.71% -18.30% -7.43%
858 ARG Argentum ARG $78,608 $0.009257 8,491,783 LowVol 0.48% 1.32% 9.99%
859 SLM Slimcoin SLM $76,516 $0.005122 14,937,439 LowVol 0.45% 1.07% 22.63%
860 PXI Prime-XI PXI $75,567 $0.004290 17,614,665 LowVol 2.29% 1.47% -12.51%
861 ALL Allion ALL $72,397 $0.011678 6,199,359 LowVol 2.52% -12.51% 40.38%
862 SRC SecureCoin SRC $70,223 $0.008592 8,172,676 LowVol 0.47% 0.21% 48.29%
863 SOON SoonCoin SOON $69,709 $0.005593 12,462,620 LowVol 0.66% 3.55% 19.71%
864 FLAX Flaxscript FLAX $69,593 $0.012467 5,582,314 LowVol 0.80% -8.12% -38.61%
865 ATX Artex Coin ATX $69,149 $0.003682 18,781,750 LowVol 0.53% 18.53% 24.84%
866 GPU GPU Coin GPU $66,894 $0.001653 40,477,042 LowVol -12.61% 0.67% 12.40%
867 BTPL Bitcoin Planet BTPL $65,897 $0.012061 5,463,902 LowVol 4.34% -12.24% -21.77%
868 611 SixEleven 611 $65,386 $0.152133 429,798 LowVol 0.53% -6.36% 0.56%
869 MST MustangCoin MST $65,099 $0.103275 630,343 LowVol 0.47% 4.38% 13.18%
870 SPT Spots SPT $64,863 $0.002895 22,406,021 LowVol -0.70% 16.22% 6.68%
871 MEOW Kittehcoin MEOW $63,505 $0.000003 23,905,669,976 LowVol -10.54% 19.47% 2.50%
872 CF Californium CF $63,090 $0.026273 2,401,313 LowVol 0.53% 2.37% 7.89%
873 BAS BitAsean BAS $62,918 $0.012584 5,000,000 LowVol 7.38% -5.41% -20.76%
874 CPN CompuCoin CPN $62,434 $0.003183 19,615,019 LowVol -1.26% 3.77% 7.58%
875 CRX Chronos CRX $61,952 $0.000840 73,729,962 LowVol 0.52% 11.81% -11.80%
876 JWL Jewels JWL $60,026 $0.002974 20,181,636 LowVol 0.47% 1.07% 37.90%
877 TSE Tattoocoin (S… TSE $59,765 $0.000661 90,421,856 LowVol 0.45% -10.24% -30.62%
878 XCRE Creatio XCRE $59,233 $0.002887 20,520,514 LowVol 0.47% -9.42% 3.43%
879 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol -0.31% 18.60%
880 RPC RonPaulCoin RPC $58,808 $0.066200 888,340 LowVol -0.41% -12.91% 28.07%
881 BLC Blakecoin BLC $58,325 $0.003857 15,122,697 LowVol 0.46% -33.58% -46.33%
882 SCRT SecretCoin SCRT $57,996 $0.013715 4,228,672 LowVol 0.45% 1.10% 18.82%
883 DRM Dreamcoin DRM $57,967 $0.023664 2,449,632 LowVol -0.15% -7.75%
884 PHO Photon PHO $57,725 $0.000003 20,293,504,587 LowVol 0.51% 0.44% 48.98%
885 ADCN Asiadigicoin ADCN $57,674 $0.002313 24,931,054 LowVol 0.47% -2.38% -7.13%
886 DIBC DIBCOIN DIBC $55,769 $0.011154 5,000,000 LowVol 0.52% -12.98% 19.65%
887 IMS Independent M… IMS $55,448 $0.010327 5,368,934 LowVol 0.47% -33.81% -19.58%
888 SFC Solarflarecoin SFC $55,260 $0.003924 14,083,450 LowVol 0.51% 2.09% 13.62%
889 SMOKE Smoke SMOKE $53,979 $0.004034 13,379,987 LowVol 1.54% -0.59% -58.64%
890 GCC GuccioneCoin GCC $53,632 $0.002644 20,285,537 LowVol 0.52% 11.52% 35.71%
891 BITZ Bitz BITZ $52,471 $0.026356 1,990,891 LowVol 0.47% 1.43% 19.75%
892 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol -0.39%
893 POP PopularCoin POP $51,046 $0.000015 3,372,875,244 LowVol 6.99% -4.99% 12.02%
894 URO Uro URO $50,472 $0.041806 1,207,310 LowVol 0.45% 1.07% 16.58%
895 ZMC ZetaMicron ZMC $49,600 $0.000083 600,344,291 LowVol 0.52% 1.07% 18.75%
896 BVC BeaverCoin BVC $49,417 $0.015863 3,115,258 LowVol 0.47% -24.47% 15.18%
897 ZYD Zayedcoin ZYD $48,178 $0.007716 6,243,840 LowVol 0.42% 35.68%
898 KIC KibiCoin KIC $48,121 $0.003273 14,701,000 LowVol 0.80% -22.69% -53.87%
899 BIP BipCoin BIP $47,177 $0.028992 1,627,261 LowVol 0.45% 7.96% 12.06%
900 WARP WARP WARP $46,731 $0.042668 1,095,224 LowVol -0.36% 30.36%
901 DBTC Debitcoin DBTC $46,414 $0.002579 17,999,614 LowVol 0.45% -1.42% 9.99%
902 XBTS Beatcoin XBTS $46,378 $0.030418 1,524,686 LowVol 0.76% 1.64% 3.60%
903 ARB ARbit ARB $46,226 $0.005993 7,713,715 LowVol
904 MTLMC3 Metal Music Coin MTLMC3 $46,105 $0.000578 79,719,140 LowVol -1.88% -11.53% -5.77%
905 WORM HealthyWormCoin WORM $45,907 $0.000413 111,127,259 LowVol 0.45% -15.78% -1.05%
906 ACP AnarchistsPrime ACP $45,378 $0.010325 4,394,874 LowVol 0.45% 10.93% 72.70%
907 BRAIN Braincoin BRAIN $44,202 $0.004379 10,094,424 LowVol 0.45% 1.07% 10.44%
908 JOBS JobsCoin JOBS $43,796 $0.000413 106,019,270 LowVol 0.47% -15.78% -38.22%
909 NRO Neuro NRO $43,669 $0.001239 35,236,502 LowVol 0.45% -6.85% 4.06%
910 PLNC PLNcoin PLNC $42,358 $0.002479 17,089,600 LowVol 0.47% 44.43% 66.34%
911 DRS Digital Rupees DRS $42,202 $0.000083 510,802,961 LowVol 0.45% -28.68% 19.98%
912 300 300 Token 300 $42,190 $140.63 300 LowVol 1.20% -21.33%
913 CASH Cashcoin CASH $41,845 $0.000909 46,043,556 LowVol 0.47% -20.57% 8.86%
914 MND MindCoin MND $41,464 $0.003305 12,546,625 LowVol 0.53% 6.31% 19.71%
915 FLVR FlavorCoin FLVR $41,438 $0.001983 20,898,106 LowVol 0.53% -2.97%
916 DLISK DAPPSTER DLISK $41,310 $0.000413 100,000,000 LowVol 0.52% 1.10% 97.91%
917 SOIL SOILcoin SOIL $40,955 $0.007182 5,702,048 LowVol -2.28% 10.44% 17.23%
918 ASAFE2 AllSafe ASAFE2 $40,891 $0.005092 8,030,000 LowVol -2.61% -12.64% -92.64%
919 BSC BowsCoin BSC $40,811 $0.007353 5,550,102 LowVol 0.45% 1.07% 40.91%
920 JIO JIO Token JIO $40,482 $0.021216 1,908,128
921 RBT Rimbit RBT $38,195 $0.000331 115,499,623 LowVol 0.55% 1.99% -13.03%
922 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol -2.35% 28.34%
923 MCRN MACRON MCRN $37,718 $0.000094 401,421,401 LowVol 0.45% -69.88% -27.21%
924 EREAL eREAL EREAL $36,888 $0.000551 66,909,634 LowVol 0.16% -15.53% 21.89%
925 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol -1.52%
926 BIOS BiosCrypto BIOS $34,406 $0.001652 20,821,709 LowVol 0.47% -1.75%
927 BENJI BenjiRolls BENJI $34,103 $0.001684 20,251,896 LowVol -12.98% 12.20% -4.38%
928 COAL BitCoal COAL $33,833 $0.007518 4,500,000 LowVol 0.45% 3.34% -5.29%
929 VRS Veros VRS $33,532 $0.000069 486,609,040 LowVol 8.68% 25.93% 139.12%
930 ORLY Orlycoin ORLY $33,305 $0.000909 36,646,779 LowVol 0.47% 1.07% 12.04%
931 PULSE Pulse PULSE $32,580 $0.002279 14,298,972 LowVol -0.45% 23.95%
932 IMPS ImpulseCoin IMPS $31,597 $0.001561 20,245,510 LowVol 38.63%
933 CRT CRTCoin CRT $31,437 $0.396575 79,270 LowVol 0.53% 1.11% 18.75%
934 EGO EGO EGO $29,743 $0.000496 60,000,001 LowVol 0.45% 1.07%
935 G3N G3N G3N $28,739 $0.003801 7,561,891 LowVol 0.53% 1.11% 11.50%
936 TAGR TAGRcoin TAGR $28,514 $0.000737 38,669,634 LowVol 0.22% 32.47%
937 GBT GameBet Coin GBT $28,108 $0.001322 21,262,780 LowVol 0.45% -10.14% 26.69%
938 VIP VIP Tokens VIP $27,579 $0.000330 83,450,403 LowVol 0.45% 58.33%
939 LTCR Litecred LTCR $27,472 $0.000909 30,227,750 LowVol 0.47% 23.53% -18.51%
940 PSB Pesobit PSB $27,250 $0.000811 33,597,663
941 BLZ BlazeCoin BLZ $26,683 $0.000044 608,557,394 LowVol -4.47% 5.79% 32.13%
942 KNC KingN Coin KNC $26,538 $13.22 2,008 LowVol 0.45% -1.30% 53.59%
943 DPAY DPAY DPAY $26,069 $0.000328 79,541,001 LowVol 57.02%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 RIDE Ride My Car RIDE $25,102 $0.000248 101,276,976 LowVol 0.45% 0.95% 18.35%
946 UET Useless Ether… UET $24,795 $0.006252 3,965,716 LowVol 0.16% -4.32% -10.22%
947 ICON Iconic ICON $24,150 $0.040732 592,894 LowVol 0.47% -0.55% -4.17%
948 OS76 OsmiumCoin OS76 $24,080 $0.026934 894,026 LowVol 0.47% 1.10% 52.60%
949 LIR LetItRide LIR $23,965 $0.000661 36,257,813 LowVol 0.47% 1.08% 35.92%
950 CESC CryptoEscudo CESC $23,812 $0.000165 144,105,100 LowVol 0.47% 1.07% -40.63%
951 ERY Eryllium ERY $23,677 $0.004618 5,127,655 LowVol 0.28% -14.42% -36.60%
952 BOAT Doubloon BOAT $23,673 $0.001276 18,547,845 LowVol -1.39% -26.43% -62.41%
953 SLEVIN Slevin SLEVIN $23,134 $0.000330 70,000,000 LowVol 0.45% -19.15% -7.29%
954 FUZZ FuzzBalls FUZZ $22,727 $0.004705 4,829,945 LowVol 0.48% -19.93% -10.21%
955 LUNA Luna Coin LUNA $22,633 $0.014087 1,606,684 LowVol 0.47% 11.56% 20.57%
956 IBANK iBank IBANK $22,619 $0.004997 4,526,324 LowVol 1.89% 24.23%
957 PEX PosEx PEX $22,181 $0.009042 2,453,240 LowVol 0.58% 29.95%
958 BQC BBQCoin BQC $21,879 $0.000431 50,765,854 LowVol 0.48% 5.48% -1.87%
959 MTM MTMGaming MTM $21,710 $0.007237 2,999,967 LowVol 1.04% 51.82% -41.61%
960 HVCO High Voltage HVCO $20,986 $0.014045 1,494,171 LowVol 0.47% 8.78% 68.22%
961 IMX Impact IMX $20,680 $0.000189 109,509,033 LowVol -13.90% -24.34% -3.32%
962 ZNE Zonecoin ZNE $20,385 $0.007895 2,581,970 LowVol 1.66% -3.79%
963 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol -21.75%
964 PRX Printerium PRX $19,826 $0.001677 11,821,728 LowVol 0.45% 11.17% -43.22%
965 VPRC VapersCoin VPRC $19,797 $0.000025 780,124,964 LowVol 0.85% 21.50% 103.03%
966 DES Destiny DES $19,778 $0.012361 1,600,000 LowVol 36.52%
967 DOLLAR Dollar Online DOLLAR $19,493 $0.025860 753,776 LowVol 0.53% -0.83% 20.47%
968 SOCC SocialCoin SOCC $19,337 $0.013963 1,384,879 LowVol 0.45% 3.08% 21.80%
969 DAS DAS DAS $19,286 $0.007353 2,622,886 LowVol 0.45% 11.99% -28.56%
970 CNC CHNCoin CNC $19,227 $0.000408 47,097,975 LowVol 0.48% 23.50% 17.35%
971 TRADE Tradecoin TRADE $18,490 $0.002479 7,459,750 LowVol 0.45% -2.19% 132.24%
972 WBB Wild Beast Block WBB $18,082 $0.109941 164,467 LowVol 0.45% 1.09% -11.50%
973 SONG SongCoin SONG $18,072 $0.000555 32,565,300 LowVol 0.83% -2.61% -23.24%
974 BIOB BioBar BIOB $17,637 $0.019911 885,756 LowVol 0.45% -6.32% 42.72%
975 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 44.79%
976 ALTC Antilitecoin ALTC $15,621 $0.000496 31,512,613 LowVol 0.45% 1.07% 31.67%
977 MILO MiloCoin MILO $15,191 $0.001408 10,789,954 LowVol 0.45% -25.14% -30.91%
978 BNX BnrtxCoin BNX $15,180 $0.000579 26,235,501 LowVol 0.45% 17.27% 7.45%
979 PX PX PX $15,033 $0.000158 95,122,993 LowVol 0.76% -3.34% 127.75%
980 SCS Speedcash SCS $14,759 $0.056368 261,831 LowVol 24.82%
981 GBC GBCGoldCoin GBC $13,668 $0.001203 11,361,817 LowVol -1.24% -42.78% -47.28%
982 ELS Elysium ELS $11,912 $0.002974 4,005,012 LowVol 0.45% 7.02% 115.07%
983 P7C P7Coin P7C $11,612 $0.000330 35,220,238 LowVol
984 WEX Wexcoin WEX $11,465 $0.042103 272,312
985 AGLC AgrolifeCoin AGLC $11,331 $0.001570 7,217,913 LowVol 0.45% -19.99% -26.55%
986 VTA Virtacoin VTA $11,079 $0.000002 5,201,310,113 LowVol 0.51% -4.07% -15.64%
987 MGM Magnum MGM $9,727 $0.002479 3,924,536 LowVol 0.47% 1.08% -25.64%
988 QBK Qibuck Asset QBK $9,420 $0.005636 1,671,379 LowVol 1.00% 1.22% -5.84%
989 SANDG Save and Gain SANDG $8,862 $0.002892 3,064,800 LowVol 0.52% 1.10%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 17.39%
991 MRNG MorningStar MRNG $8,073 $0.000248 32,569,843 LowVol 0.45% -39.17% -43.94%
992 ARGUS Argus ARGUS $7,827 $0.006816 1,148,324 LowVol 0.47% 8.26% 2.07%
993 NODC NodeCoin NODC $7,627 $0.004544 1,678,439 LowVol 0.47% 9.00%
994 GEERT GeertCoin GEERT $7,405 $0.001454 5,091,200 LowVol 0.50% -12.41% -53.31%
995 CONX Concoin CONX $7,133 $0.009584 744,266 LowVol 0.45% 1.07% 2.79%
996 JS JavaScript Token JS $6,378 $0.000798 7,991,996 LowVol -44.27% 4.05% 2.29%
997 GRIM Grimcoin GRIM $6,108 $0.000592 10,324,802 LowVol 0.45% 14.80% -48.91%
998 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 2.04% -33.66%
999 LTCU LiteCoin Ultra LTCU $5,617 $0.006653 844,202 LowVol 0.33% 20.09% 6.32%
1000 FRAZ Frazcoin FRAZ $5,185 $0.000578 8,969,697 LowVol 0.53% 1.01% 20.39%
1001 CCM100 CCMiner CCM100 $4,960 $0.001476 3,360,417 LowVol 1.00% 8.79% 2.85%
1002 WBC WalletBuilder… WBC $4,707 $0.250686 18,778 LowVol 2.22%
1003 BBC BigBoobsCoin BBC $3,887 $0.020655 188,188 LowVol 0.45% -18.76% 18.75%
1004 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1005 LEX Lex4All LEX $2,893 $0.002893 1,000,000 LowVol 1.00% 1.20% 122.02%
1006 PIZZA PizzaCoin PIZZA $2,846 $0.002065 1,377,917 LowVol 0.53% -12.87% -10.04%
1007 OCEAN BurstOcean OCEAN $2,772 $0.013086 211,827 LowVol 1.04% 1.22% 7.69%
1008 EBT Ebittree Coin EBT $1,918 $0.001517 1,264,511 LowVol -2.96% 59.26% 386.51%
1009 TOKEN SwapToken TOKEN $1,272 $8.3e-08 15,320,585,365 LowVol -22.95% -29.50% -64.11%
1010 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -3.89% -17.60%
1011 DGCS Digital Credits DGCS $963 $0.000165 5,826,388 LowVol 0.45% -32.61% 9.06%
1012 ABN Abncoin ABN $951 $0.014045 67,700 LowVol 0.45% 31.16% 65.88%
1013 ULA Ulatech ULA $930 $0.005527 168,286 LowVol 0.45% -60.90% 9.26%
1014 MNC MantraCoin MNC $768 $0.000165 4,650,380 LowVol 0.45% 15.50%
1015 DMB Digital Money… DMB $535 $0.001269 421,300 LowVol 0.61% -8.25% -8.94%
1016 ENV Environ ENV $283 $0.000002 132,717,518 LowVol 0.48%
1017 FDC Future Digita… FDC $196 $0.000071 2,753,201 LowVol 1.93%
1018 CALC CaliphCoin CALC $122 $0.001405 87,140 LowVol 0.45% 24.20% 52.63%
1019 APW AppleCoin APW $6 $0.000083 70,431 LowVol 0.47% 1.07% 18.75%
1020 BTG Bitcoin Gold BTG $248.03 $209,587,000 -0.85% -9.47% 44.37%
1021 QSP Quantstamp QSP $0.134372 $56,322,400 4.50% 78.58%
1022 CLUB ClubCoin CLUB $5.95 $13,678,600 3.85% 61.68% 247.51%
1023 QASH QASH QASH $0.455783 $10,054,600 -3.05%
1024 NULS Nuls NULS $0.703047 $3,792,830 -0.05% -10.89% -10.58%
1025 REC Regalcoin REC $38.90 $2,626,170 0.04% -8.66% -27.78%
1026 ATMC ATMCoin ATMC $1.69 $2,312,810 0.22% 7.17% 20.23%
1027 BTE BitSerial BTE $6.17 $2,118,380 30.36% 22.42%
1028 FRGC Fargocoin FRGC $10.14 $1,743,210 -0.03% 2.77% 23.28%
1029 ORME Ormeus Coin ORME $4.05 $1,697,460 2.23% -0.48% 286.52%
1030 INK Ink INK $0.172706 $1,486,350 -3.18% -45.73%
1031 GRX GOLD Reward T… GRX $5.53 $1,301,780 -1.18% -13.79%
1032 BT2 BT2 [CST] BT2 $102.65 $1,273,660 6.93% -18.32% -45.69%
1033 B2X SegWit2x [Fut… B2X $268.14 $1,153,130 2.23% 23.26% -0.66%
1034 YOYOW YOYOW YOYOW $0.058491 $1,013,660 0.73% -2.78% -2.38%
1035 THS TechShares THS $1.14 $998,720 0.45% 14.58% 18.98%
1036 FRST FirstCoin FRST $16.62 $944,574 0.44% -1.41% -1.32%
1037 TSL Energo TSL $0.033889 $779,018 0.00%
1038 SISA SISA SISA $0.022093 $638,736 -7.05% -44.24%
1039 INF InfChain INF $0.009749 $580,028 -0.73%
1040 ETN Electroneum ETN $0.028545 $550,917 -0.20% -1.94% -24.46%
1041 WC WINCOIN WC $1.87 $543,637 0.22% -0.96%
1042 XUC Exchange Union XUC $7.96 $535,040 126.52% 169.31% 149.53%
1043 ADK Aidos Kuneen ADK $38.83 $522,970 -0.80% -11.04% 12.71%
1044 XIN Infinity Econ… XIN $0.048539 $499,438 1.98% -6.87% -20.00%
1045 BT1 BT1 [CST] BT1 $8110.24 $441,246 0.48% 2.04% 22.49%
1046 SIC Swisscoin SIC $0.005783 $330,989 3.15% -22.04% -32.34%
1047 ZZC ZoZoCoin ZZC $2.27 $320,284 -14.64%
1048 XTZ Tezos (Pre-La… XTZ $1.77 $312,938 0.76% 1.76% 10.90%
1049 BOT Bodhi BOT $0.530131 $302,817 -0.13% -6.23%
1050 BTC2X Bitcoin2x BTC2X $0.023193 $186,575 -3.12% -17.22%
1051 HOLD Interstellar … HOLD $0.114599 $185,252 -9.58% 24.90% -61.87%
1052 RMC Russian Minin… RMC $12578.60 $169,861 1.90% 20.11% 37.53%
1053 TER TerraNova TER $2.61 $169,539 1.29% -0.69% -14.85%
1054 UGT UG Token UGT $0.367789 $137,170 4.33% 7.42% 9.72%
1055 LLT LLToken LLT $0.326261 $132,137 -1.47% -3.94% 15.52%
1056 XCPO Copico XCPO $0.031230 $124,560 -7.12% 34.51%
1057 XID Sphre AIR XID $0.187020 $114,465 0.61% 0.98% -6.32%
1058 GBG Golos Gold GBG $0.103578 $91,520 4.31% 11.29% 5.16%
1059 VASH VPNCoin VASH $0.005370 $81,928 -1.69% 33.97% 17.42%
1060 EAG EA Coin EAG $4.78 $77,189 9.73% 14.72%
1061 AKY Akuya Coin AKY $0.482913 $75,111 -6.35% -26.41% -51.15%
1062 SJCX Storjcoin X SJCX $0.695907 $72,138 0.45% 2.58% 2.26%
1063 PHR Phore PHR $0.398227 $71,173 0.47% -0.39% 44.90%
1064 COR CORION COR $0.944115 $60,486 -1.57% -1.69% 32.54%
1065 BSR BitSoar BSR $0.188208 $59,736 0.45% 8.82% 49.88%
1066 EAGLE EagleCoin EAGLE $0.052817 $46,586 -1.59% 74.45%
1067 MSD MSD MSD $0.014126 $41,246 2.02% 0.43% 28.30%
1068 BUZZ BuzzCoin BUZZ $0.000466 $30,826 2.25% 16.78% 57.13%
1069 OXY Oxycoin OXY $0.173760 $30,261 0.46% 1.89% 30.86%
1070 BTU Bitcoin Unlim… BTU $152.00 $27,948 -0.90% 7.04% -2.27%
1071 DNA EncrypGen DNA $0.062001 $27,262 -2.97% -13.75%
1072 ASTRO Astro ASTRO $1.38 $24,318 -0.54% 1.64%
1073 ICX ICON ICX $1.05 $20,982 3.77% 9.94% 1.92%
1074 SSS Sharechain SSS $0.003453 $20,408 -0.10% 4.14% -37.59%
1075 AION Aion AION $0.847829 $18,986 -1.84% 4.51% 2.51%
1076 DSR Desire DSR $0.221400 $18,788 -1.44% 7.47% -56.51%
1077 EVR Everus EVR $4.11 $18,224 0.45% 5.38% 1.14%
1078 MCR Macro MCR $3.40 $17,709 0.47% -0.03% 62.48%
1079 BIXC BIXC BIXC $3.31 $16,772 0.45% 20.25%
1080 IPY Infinity Pay IPY $0.000783 $16,274 0.63% -96.64%
1081 NEOG NEO GOLD NEOG $0.001479 $16,096 6.31% -7.96% -97.63%
1082 PLC PlusCoin PLC $0.000595 $15,653 0.16% -1.25%
1083 SIGMA SIGMAcoin SIGMA $0.055168 $15,579 0.18% 1.31% 26.01%
1084 STEX STEX STEX $0.279220 $15,332 0.46% 20.63% 102.50%
1085 VIU Viuly VIU $0.002864 $14,879 -4.09% -23.34%
1086 PAYX Paypex PAYX $0.139367 $13,972 -4.82% -9.20%
1087 DGPT DigiPulse DGPT $0.920466 $12,696 -17.70% -12.57%
1088 GMT Mercury Protocol GMT $0.042300 $11,901 -9.29% -2.68% -7.32%
1089 MGC MergeCoin MGC $0.011402 $11,869 -7.59%
1090 AERM Aerium AERM $1.83 $10,235 42.75% 7.10%
1091 DEUS DeusCoin DEUS $0.384182 $9,683 1.78% 0.11% -6.71%
1092 XID International… XID $0.005949 $8,947 0.47% -22.35% -1.73%
1093 MGC GulfCoin MGC $0.003387 $8,601 0.45% -5.82% -9.53%
1094 CCT Crystal Clear CCT $0.222094 $7,891 -22.31% 33.03% -51.42%
1095 EUSD eUSD EUSD $0.000349 $7,675 0.16% 60.55% -39.03%
1096 BPL Blockpool BPL $0.193666 $7,657 8.03% 12.56% -5.79%
1097 PNX Phantomx PNX $0.023134 $7,306 45.03% 54.29%
1098 BTCS Bitcoin Silver BTCS $0.003004 $7,279 -16.10% -16.26% 1.86%
1099 TCOIN T-coin TCOIN $0.000248 $7,210 -8.04% 2.81% 11.20%
1100 STU bitJob STU $0.055166 $7,154 -19.02% -19.51%
1101 FBL Faceblock FBL $0.003674 $6,688 1.45% -92.45%
1102 PCS Pabyosi Coin … PCS $0.060891 $6,611 -0.54% 4.58% -11.29%
1103 FAZZ Fazzcoin FAZZ $0.017559 $6,349 1.34% 383.96% 194.18%
1104 WILD Wild Crypto WILD $0.072879 $6,271 0.16% -13.63% 1.68%
1105 LTG LiteCoin Gold LTG $0.002319 $6,051 6.18% 8.47% -12.80%
1106 ETT EncryptoTel [… ETT $0.090652 $5,662 1.23% 8.45% 62.41%
1107 ERC20 ERC20 ERC20 $0.000110 $5,530 -7.32% -25.89% -28.14%
1108 APC AlpaCoin APC $0.015810 $5,426 -3.97% -35.05% -65.71%
1109 BOS BOScoin BOS $1.15 $5,324 0.45% -6.77% -11.21%
1110 BLX Blockchain Index BLX $2.57 $5,261 2.64% 25.42% 35.46%
1111 FAP FAPcoin FAP $0.017761 $4,658 4.05% -27.21% -4.51%
1112 MKR Maker MKR $297.91 $4,403 -9.14% 7.79%
1113 PEC Peacecoin PEC $0.026521 $4,149 0.47% -64.77% 546.29%
1114 FOR FORCE FOR $0.002247 $3,814 19.31% -16.41% -24.75%
1115 PRL Oyster Pearl PRL $0.018165 $3,629 -1.03% -18.50%
1116 ZCG ZCash Gold ZCG $0.029423 $3,571 13.77% 11.22% -79.17%
1117 SND Sand Coin SND $0.814906 $3,277 0.08% -4.93% 14.22%
1118 CASH Cash Poker Pro CASH $0.068777 $3,081 0.34% 15.80% -3.50%
1119 SIFT Smart Investm… SIFT $3.27 $2,880 0.16% -1.99% 1.95%
1120 TESLA TeslaCoilCoin TESLA $4.69 $2,734 0.47% 29.14% 63.90%
1121 BITCF First Bitcoin… BITCF $0.057008 $2,470 0.45% -22.77% -23.41%
1122 OX OX Fina OX $0.000241 $2,444 35.77% 34.55% -8.13%
1123 PRES President Trump PRES $0.003470 $1,668 0.52% -20.42% -20.56%
1124 ABC Alphabit ABC $14.02 $1,614 0.52% 1.05% 5.85%
1125 SUR Suretly SUR $2.98 $1,580 2.68% 5.15% 4.66%
1126 DFS DFSCoin DFS $0.007805 $1,542 0.45% -1.64% -28.34%
1127 IQT iQuant IQT $0.130479 $1,488 -10.62% -8.04% -29.08%
1128 HAT Hawala.Today HAT $0.158149 $1,465 -16.62% 17.29% -60.63%
1129 NTC Natcoin NTC $0.390083 $1,437 0.36% 14.90% -59.90%
1130 XOT Internet of T… XOT $2466.61 $1,391 0.45% 1.02% 18.63%
1131 RUNNERS Runners RUNNERS $0.000248 $1,338 0.45% 1.07% -10.94%
1132 NAMO NamoCoin NAMO $0.000163 $1,316 0.44% -4.05% 73.67%
1133 BTBc Bitbase BTBc $0.008179 $1,249 3.59% 0.36% -5.44%
1134 HIGH High Gain HIGH $0.000578 $1,210 -12.11% -40.48% -63.25%
1135 IBTC iBTC IBTC $0.009195 $1,189 0.56% 15.94% 5.24%
1136 YES Yescoin YES $0.000018 $1,145 3.68% 36.55% -17.06%
1137 GARY President Joh… GARY $0.104762 $1,064 0.45% 1.15% 19.59%
1138 BTCM BTCMoon BTCM $0.001701 $1,060 -2.19% 52.46% -13.60%
1139 ZBC Zilbercoin ZBC $0.043649 $1,050 0.45% -2.98% 2.49%
1140 RCN Rcoin RCN $0.000083 $994 0.47% 1.08% 9.66%
1141 FLASH Flash FLASH $0.004627 $990 2.89% 10.97% -1.26%
1142 VULC Vulcano VULC $0.007406 $939 0.45% 12.37% -7.89%
1143 SPORT SportsCoin SPORT $0.000744 $826 0.47% 1.10% 52.67%
1144 ELITE Ethereum Lite ELITE $0.087676 $808 0.36% 1.47% -18.57%
1145 SHND StrongHands SHND $2e-08 $775 -13.59% -20.93% 13.10%
1146 LDCN LandCoin LDCN $0.002291 $766 -0.51% 14.80% 126.35%
1147 DAY Chronologic DAY $4.16 $725 0.18% 6.18% -8.87%
1148 SWP Swapcoin SWP $0.091947 $724 -0.13% 51.66% -11.47%
1149 BEST BestChain BEST $0.001041 $721 7.32% -3.49% -4.99%
1150 DUTCH Dutch Coin DUTCH $0.000496 $703 0.45% 21.28% -2.70%
1151 MARX MarxCoin MARX $0.001055 $651 1.41% 55.18% 17.75%
1152 WA WA Space WA $0.015615 $611 0.47% -8.16% 4.01%
1153 UNRC UniversalRoya… UNRC $0.000508 $502 0.30% -29.73% -34.30%
1154 BIT First Bitcoin BIT $0.010906 $501 0.45% -29.78% -16.28%
1155 FC Facecoin FC $0.002942 LowVol 0.16% -11.21% -7.69%
1156 GAY GAY Money GAY $0.014048 LowVol 0.46% -23.13% -71.72%
1157 SKULL Pirate Blocks SKULL $0.002334 LowVol 0.47% -0.41% 7.47%
1158 CYDER Cyder CYDER $0.000248 LowVol 0.45% 1.07% -36.34%
1159 WIC Wi Coin WIC $0.002873 LowVol 0.23% 9.45% -16.97%
1160 WEC Wowecoin WEC $0.128000 LowVol 0.00% 25.49% 16.36%
1161 LAZ Lazaruscoin LAZ $0.001735 LowVol 0.45% -9.45% 11.89%
1162 COUPE Coupecoin COUPE $0.000010 LowVol 0.14% -83.86% -72.84%
1163 HALLO Halloween Coin HALLO $0.000165 LowVol 0.45% 1.08% 37.67%
1164 QORA Qora QORA $0.159159 LowVol 8.37% 28.59% -7.55%
1165 BUB Bubble BUB $0.012063 LowVol 0.45% -24.14% -79.70%
1166 CHEAP Cheapcoin CHEAP $0.000330 LowVol 0.45% 1.07% -28.51%
1167 ACC AdCoin ACC $0.078590 LowVol 0.58% -4.34% -20.75%
1168 CTIC3 Coimatic 3.0 CTIC3 $0.002755 LowVol -44.53% 5.72%
1169 PRN Protean PRN $0.000079 LowVol 0.57% 389.85% 222.29%
1170 LEPEN LePen LEPEN $0.000083 LowVol 0.46% 1.01% 6.45%
1171 EFYT Ergo EFYT $10.99 LowVol -1.00% 46.95% 16.85%
1172 AMS AmsterdamCoin AMS $0.006587 LowVol 0.45% -2.35% 22.80%
1173 IRL IrishCoin IRL $0.002231 LowVol 0.47% -15.48% 11.50%
1174 MAGN Magnetcoin MAGN $0.442314 LowVol 10.14% 12.54% -6.33%
1175 BAT BatCoin BAT $0.000003 LowVol 0.82% 22.25% 35.56%
1176 9COIN 9COIN 9COIN $0.003140 LowVol 0.45% 3.26% -9.55%
1177 MAVRO Mavro MAVRO $0.016111 LowVol 0.45% 86.74%
1178 STARS StarCash Network STARS $0.212168 LowVol 0.45% 6.12% -40.37%
1179 PCN PeepCoin PCN $0.000083 LowVol 0.45% 9.35% 786.98%
1180 BCCS BitcoinCashSc… BCCS $0.009253 LowVol 0.47% -3.25% 3.28%
1181 INDIA India Coin INDIA $0.000330 LowVol 33.96% 1.07% 34.67%
1182 BSN Bastonet BSN $0.000826 LowVol 0.47% -27.81% -19.50%
1183 MINEX Minex MINEX $0.057421 LowVol 31.23% 25.85% 30.67%
1184 REGA Regacoin REGA $0.002313 LowVol 0.45% -2.42% 2.31%
1185 ZENGOLD ZenGold ZENGOLD $0.066463 LowVol 1.49% -0.59% -55.65%
1186 RUBIT RubleBit RUBIT $0.003140 LowVol 0.45% 1.08% 21.51%
1187 UTA UtaCoin UTA $0.000744 LowVol 29.10% 29.94% -43.75%
1188 SOUL SoulCoin SOUL $0.000083 LowVol 0.45% 1.07%
1189 FLAP FlappyCoin FLAP $0.000072 LowVol 0.37% 5926.10% 6382.30%
1190 GBRC Global Busine… GBRC $0.000083 LowVol 0.45% 1.07%
1191 BLAZR BlazerCoin BLAZR $0.001171 LowVol 0.45% -4.50% -36.82%
1192 DMC DynamicCoin DMC $0.002755 LowVol 0.23% -3.40%
1193 XVE The Vegan Ini… XVE $0.000413 LowVol 0.45% 97.91%
1194 ACES Aces ACES $0.000173 LowVol 0.45% 111.41% 25.10%
1195 ELC Elacoin ELC $0.069152 LowVol 0.71% -12.15% 19.94%
1196 XQN Quotient XQN $0.006031 LowVol 0.45% -5.38% 39.13%
1197 SKR Sakuracoin SKR $0.000908 LowVol 1.12% 8.51% 12.49%
1198 PRIMU Primulon PRIMU $0.000165 LowVol 0.45% 1.07% -16.96%
1199 AV AvatarCoin AV $0.025860 LowVol 0.45% 0.11% 20.20%
1200 10MT 10M Token 10MT $0.001348 LowVol -14.14% -29.25% -61.34%
1201 ZSE ZSEcoin ZSE $0.009308 LowVol 0.45% 1.20% 32.68%
1202 DBG Digital Bulli… DBG $0.004792 LowVol 0.45% -0.64% 24.07%
1203 AXIOM Axiom AXIOM $0.012641 LowVol 0.53% 0.41% 17.21%
1204 RUPX Rupaya [OLD] RUPX $0.023216 LowVol 0.45% 688.90% 786.36%
1205 LTH LAthaan LTH $0.000413 LowVol 0.47% -27.55%
1206 EXRN EXRNchain EXRN $3.7e-07 LowVol -24.86% -49.35% -56.19%
1207 GRN Granite GRN $0.012393 LowVol 0.47% 1.07% 12.15%
1208 SYNC Sync SYNC $619.65 LowVol 0.47% 89.56% 109.55%
1209 NTWK Network Token NTWK $0.000739 LowVol 0.16% -35.84% -57.97%
1210 EDRC EDRCoin EDRC $0.038078 LowVol 0.53% -2.41% 2.84%
1211 BET BetaCoin BET $0.002273 LowVol 0.83% -10.27% -16.36%
1212 CC CyberCoin CC $0.000083 LowVol 0.45% 0.82% 15.59%
1213 MCI Musiconomi MCI $0.057269 LowVol 0.45% -2.42% -7.39%
1214 CME Cashme CME $0.000083 LowVol 0.45% 1.07% 15.60%
1215 HCC Happy Creator… HCC $0.000413 LowVol 0.53% -15.77% -15.18%
1216 DASHS Dashs DASHS $0.030652 LowVol 0.45% 13.11% 13.80%
1217 FFC FireFlyCoin FFC $0.000083 LowVol 0.47% 1.08% 18.75%
1218 DON Donationcoin DON $0.000414 LowVol 0.63% 0.71% 19.00%
1219 X2 X2 X2 $0.000083 LowVol 0.45% 1.07% -40.61%
1220 RBBT RabbitCoin RBBT $0.000002 LowVol 1.72% 4.67% 17.37%
1221 XDE2 XDE II XDE2 $2.65 LowVol 0.45% 0.80% -6.06%
1222 EBIT eBIT EBIT $0.000919 LowVol 0.18% -2.42% -19.43%
1223 TOPAZ Topaz Coin TOPAZ $0.062082 LowVol 3.59% 42.88%
1224 GAIN UGAIN GAIN $0.001062 LowVol 0.45% 92.77%
1225 WSX WeAreSatoshi WSX $0.001405 LowVol 0.47% -2.74% 0.93%
1226 GOLF Golfcoin GOLF $0.000083 LowVol 0.45% 1.07% 18.75%
1227 XSTC Safe Trade Coin XSTC $0.000083 LowVol 0.45% -27.26% 18.75%
1228 RHFC RHFCoin RHFC $0.000909 LowVol 0.45% 1.07% 9.84%
1229 UR UR UR $0.000432 LowVol 1.28% -30.63% -22.13%
1230 ACN Avoncoin ACN $0.000413 LowVol 0.47% -15.78% 25.44%
1231 TOP TopCoin TOP $0.000815 LowVol 0.52% 1.37% 67.26%
1232 WINK Wink WINK $0.000248 LowVol 0.47% 1.07% -10.87%
1233 BXC Bitcedi BXC $0.001201 LowVol 0.67% 0.40% -25.14%
1234 MBL MobileCash MBL $0.000330 LowVol 0.45% 1.07% 18.75%
1235 TYC Tyrocoin TYC $0.010741 LowVol 0.47% -74.10%
1236 ANTX Antimatter ANTX $0.000083 LowVol 0.45% 1.63% 18.80%
1237 VOYA Voyacoin VOYA $1.93 LowVol 0.52% -4.31% 4.51%
1238 ELTC2 eLTC ELTC2 $0.000043 LowVol 0.16% -9.60% -42.87%
1239 ASN Aseancoin ASN $0.003470 LowVol 0.47% 14.73% 109.10%
1240 SAK Sharkcoin SAK $0.001499 LowVol 0.53% -17.86% -21.10%
1241 ROYAL RoyalCoin ROYAL $0.003387 LowVol 0.53% -5.79% 19.96%
1242 QBT Cubits QBT $0.000753 LowVol 0.73% -6.41% 8.29%
1243 QBC Quebecoin QBC $0.001405 LowVol 0.53% 1.10% 13.53%
1244 WOW Wowcoin WOW $0.000165 LowVol 0.50% 18.80% 107.57%
1245 SNAKE SnakeEyes SNAKE $0.027258 LowVol 1.00% -12.02% -12.42%
1246 YEL Yellow Token YEL $0.005828 LowVol 0.16% 180.83% -64.05%
1247 TODAY TodayCoin TODAY $0.000826 LowVol 0.47% 22.83% 26.70%
1248 ANI Animecoin ANI $0.000083 LowVol 0.47% -41.55% -26.66%
1249 HNC Huncoin HNC $0.001405 LowVol 0.45% -14.09% -20.41%
1250 XTD XTD Coin XTD $0.000083 LowVol 0.45% 1.07% 18.75%
1251 OMC Omicron OMC $0.092782 LowVol 0.45% 20.05%
1252 GUC GoldUnionCoin GUC $0.073779 LowVol 0.45% -31.70%
1253 EDOGE EtherDoge EDOGE $3.7e-07 LowVol 0.16% 1.31% 9.62%
1254 FID BITFID FID $0.082620 LowVol 0.45% -49.47% -19.62%
1255 HDLB HODL Bucks HDLB $0.046515 LowVol 0.45% -12.32% -36.96%
1256 PRM PrismChain PRM $0.000909 LowVol 0.47%
1257 SHA SHACoin SHA $0.000578 LowVol 0.47% 41.50% 15.02%
1258 XAU Xaucoin XAU $0.019746 LowVol 0.47% 3.68% 25.02%
1259 OPES Opescoin OPES $0.001900 LowVol 0.47% 5.70%
1260 MOTO Motocoin MOTO $0.009070 LowVol 0.47% 200.17% -0.65%
1261 MEN PeopleCoin MEN $0.000083 LowVol 0.45% 0.90%
1262 AIB Advanced Inte… AIB $0.003222 LowVol 0.45% 0.39% 24.32%
1263 FUTC FutCoin FUTC $0.001487 LowVol 0.53% -4.22% -27.07%
1264 MONEY MoneyCoin MONEY $0.000083 LowVol 0.47% 1.08% 17.17%
1265 TURBO TurboCoin TURBO $0.000083 LowVol 0.47% 1.07% 18.75%
1266 SKC Skeincoin SKC $0.002809 LowVol 0.45% -7.13% -37.87%
1267 GMX GoldMaxCoin GMX $0.000661 LowVol 0.47% -19.11% -81.16%
1268 SFE SafeCoin SFE $0.000083 LowVol 0.47% 1.10% 18.75%
1269 FONZ Fonziecoin FONZ $0.000248 LowVol 0.47% -35.60%
1270 UNC UNCoin UNC $0.000083 LowVol 0.45% 0.90% 18.77%
1271 BGR Bongger BGR $0.000110 LowVol 0.54% 3.12% 81.54%
1272 KASHH KashhCoin KASHH $0.000021 LowVol -2.92% -73.76% 146.49%
1273 TRICK TrickyCoin TRICK $0.011567 LowVol 0.45%
1274 CYC Cycling Coin CYC $0.000991 LowVol 0.47% 1.79%
1275 IVZ InvisibleCoin IVZ $0.220512 LowVol 0.45% 1.07% 21.78%
1276 DISK DarkLisk DISK $0.000826 LowVol 0.45% 31.94%
1277 ASC AsicCoin ASC $0.000041 LowVol 0.51% -88.75%
1278 TELL Tellurion TELL $0.000213 LowVol 1.93% 36.69% 33.95%
1279 EGOLD eGold EGOLD $0.008827 LowVol 0.16% 99.09% -40.36%
1280 TIE TIES Network TIE $0.106622 LowVol 0.16% 33.50% -25.16%
1281 BITOK Bitok BITOK $0.000006 LowVol 0.51% -91.47% -77.85%
1282 VGC VegasCoin VGC $0.000142 LowVol 1.93% 15.17%
1283 KARMA Karmacoin KARMA $0.000080 LowVol 15.98%
1284 HYPER Hyper HYPER $0.025227 LowVol 24.26%
1285 GML GameLeagueCoin GML $0.009642 LowVol 32.98%
1286 NBE BitCentavo NBE $0.000001 LowVol 1.70% 246.88%
1287 EGG EggCoin EGG $0.031149 LowVol 4.36%
1288 SHELL ShellCoin SHELL $0.018800 LowVol 16.23%
1289 DUB Dubstep DUB $0.001640 LowVol
1290 DCRE DeltaCredits DCRE $0.124104 LowVol -30.60%
1291 MONETA Moneta MONETA $0.000244 LowVol -0.41% 4.77%
1292 BAC BitAlphaCoin BAC $0.002812 LowVol
1293 MMXVI MMXVI MMXVI $0.003131 LowVol 0.82% 28.07%
1294 PSY Psilocybin PSY $0.022336 LowVol
1295 PAYP PayPeer PAYP $0.000080 LowVol 17.20%
1296 OP Operand OP $0.000731 LowVol -0.64% 5.07%
1297 TCR TheCreed TCR $0.000325 LowVol -0.47%
1298 OCOW OCOW OCOW $0.004259 LowVol 27.54%
1299 CLINT Clinton CLINT $0.009143 LowVol 8.38%
1300 RICHX RichCoin RICHX $0.006096 LowVol 2.15%
1301 LKC LinkedCoin LKC $0.000165 LowVol
1302 FRWC FrankyWillCoin FRWC $0.002902 LowVol 1.44%
1303 POKE PokeCoin POKE $0.000162 LowVol -23.54%
1304 TEAM TeamUp TEAM $0.000247 LowVol 14.89%
1305 CBD CBD Crystals CBD $0.001236 LowVol 0.79%
1306 NBIT netBit NBIT $0.045875 LowVol -1.55% 45.23%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 PDG PinkDog PDG $0.000162 LowVol -4.58%
1309 TERA TeraCoin TERA $0.000065 LowVol
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol -22.91%
1311 PI PiCoin PI $0.000571 LowVol
1312 XRY Royalties XRY $0.069227 LowVol 1.34% 17.06%
1313 BIRDS Birds BIRDS $0.000164 LowVol 0.00% 0.41% 116.79%
1314 ETX Etherx ETX $0.853206 LowVol
1315 EXL Excelcoin EXL $0.000138 LowVol
1316 MRC microCoin MRC $0.000080
1317 AMIS AMIS AMIS $177.07
1318 KEXCOIN KexCoin KEXCOIN $18.80
1319 B2BX B2BX B2BX $0.865653 0.29%

Quay lại phần 1

Phản hồi