Bảng giá coin (tiền ảo) lúc 16h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8274.02 trên tổng giá trị $138,130,726,178

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $367.87 trên tổng giá trị $35,271,521,499

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1189.16 trên tổng giá trị $19,996,290,251

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236025 trên tổng giá trị $9,115,962,989

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.98 trên tổng giá trị $4,367,672,258

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XUC Exchange Union (XUC) đang có giá hiện tại $7.96 trên tổng giá trị đã biến động tăng 126.52% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.016105 trên tổng giá trị $82,136 đã biến động tăng 90.16% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000146 trên tổng giá trị $3,035,586 đã biến động tăng 71.36% trong 1h qua

    + Đồng CSC CasinoCoin (CSC) đang có giá hiện tại $0.297937 trên tổng giá trị $11,500,722 đã biến động tăng 53.61% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.023134 trên tổng giá trị đã biến động tăng 45.03% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 5926.10% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.023216 trên tổng giá trị đã biến động tăng 688.90% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 389.85% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017559 trên tổng giá trị đã biến động tăng 383.96% trong 24h qua

    + Đồng EBTC eBTC [OLD] (EBTC) đang có giá hiện tại $0.005644 trên tổng giá trị $116,068 đã biến động tăng 295.15% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 6382.30% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002202 trên tổng giá trị $373,400 đã biến động tăng 983.36% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.157055 trên tổng giá trị $1,570,550 đã biến động tăng 867.73% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000058 trên tổng giá trị $25,865,777 đã biến động tăng 849.16% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 786.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $138,130,726,178 $8274.02 16,694,512 $3,353,390,000 0.70% 2.21% 18.64%
2 ETH Ethereum ETH $35,271,521,499 $367.87 95,880,136 $661,598,000 0.20% 1.54% 9.15%
3 BCH Bitcoin Cash BCH $19,996,290,251 $1189.16 16,815,475 $511,533,000 -0.19% 0.71% -7.66%
4 XRP Ripple XRP $9,115,962,989 $0.236025 38,622,870,411 $107,378,000 0.13% -0.02% 12.15%
5 DASH Dash DASH $4,367,672,258 $566.98 7,703,397 $271,650,000 5.65% 21.04% 30.71%
6 LTC Litecoin LTC $3,833,250,553 $71.07 53,939,683 $147,775,000 0.43% 0.49% 11.40%
7 MIOTA IOTA MIOTA $2,590,066,381 $0.931836 2,779,530,283 $78,525,600 0.45% 3.77% 43.03%
8 NEO NEO NEO $2,310,431,500 $35.55 65,000,000 $86,186,600 -1.86% -2.45% 18.93%
9 XMR Monero XMR $2,277,170,705 $148.08 15,377,976 $89,248,100 1.52% 8.54% 20.08%
10 XEM NEM XEM $1,858,518,000 $0.206502 8,999,999,999 $7,582,270 -0.09% -0.40% 5.14%
11 ETC Ethereum Classic ETC $1,758,929,180 $18.01 97,680,301 $98,007,500 -0.20% 0.49% 1.95%
12 LSK Lisk LSK $1,146,219,919 $9.95 115,158,284 $24,399,400 0.37% -0.62% 27.49%
13 QTUM Qtum QTUM $1,041,919,501 $14.14 73,679,188 $67,001,100 0.09% -1.15% 21.38%
14 EOS EOS EOS $933,308,085 $1.90 492,430,307 $41,356,300 0.00% -1.08% 16.94%
15 ZEC Zcash ZEC $805,405,933 $301.19 2,674,044 $68,008,100 1.79% 2.79% 8.67%
16 OMG OmiseGO OMG $802,446,300 $7.86 102,042,552 $20,431,600 -0.09% 0.19% 0.56%
17 ADA Cardano ADA $747,588,930 $0.028834 25,927,070,538 $4,330,930 0.18% 1.21% 7.12%
18 HSR Hshare HSR $721,093,559 $17.05 42,280,478 $20,706,300 -0.38% -7.64% 4.90%
19 XLM Stellar Lumens XLM $684,668,174 $0.038652 17,713,791,990 $8,060,610 0.88% 2.24% 7.91%
20 USDT Tether USDT $673,122,820 $0.997268 674,966,830 $442,755,000 0.27% -0.13% -1.01%
21 BCC BitConnect BCC $641,568,714 $300.07 2,138,092 $22,857,400 1.58% 1.54% 13.92%
22 WAVES Waves WAVES $551,517,000 $5.52 100,000,000 $26,893,400 -0.74% 7.85% 9.59%
23 PPT Populous PPT $409,190,929 $9.92 41,252,246 $907,121 0.80% -0.08% 7.86%
24 BTS BitShares BTS $370,708,100 $0.142448 2,602,410,000 $17,185,400 1.75% 2.96% 62.10%
25 STRAT Stratis STRAT $352,540,212 $3.57 98,631,683 $9,816,600 -0.80% 4.51% -2.05%
26 ARK Ark ARK $300,343,010 $3.07 97,981,284 $4,393,330 0.08% -1.09% -5.00%
27 ARDR Ardor ARDR $292,787,771 $0.293081 998,999,495 $8,677,060 -1.42% 6.11% 29.33%
28 STEEM Steem STEEM $260,691,137 $1.06 246,782,477 $14,496,100 4.19% 17.64% 9.66%
29 KMD Komodo KMD $251,377,697 $2.43 103,600,668 $3,686,700 -0.85% 2.59% 8.01%
30 REP Augur REP $248,624,200 $22.60 11,000,000 $1,912,880 1.34% 8.55% 18.65%
31 BCN Bytecoin BCN $242,378,455 $0.001323 183,253,534,612 $3,553,450 0.56% 4.22% 12.73%
32 POWR Power Ledger POWR $236,462,119 $0.675704 349,949,266 $77,059,000 0.65% 21.15% 166.72%
33 DCR Decred DCR $219,209,745 $35.30 6,209,486 $1,026,120 0.52% 2.38% 2.80%
34 MONA MonaCoin MONA $207,147,689 $3.73 55,498,525 $14,005,700 -0.76% 27.82% 22.27%
35 PAY TenX PAY $203,651,024 $1.95 104,661,310 $4,631,380 0.54% 2.31% 14.16%
36 VERI Veritaseum VERI $193,378,743 $95.45 2,026,045 $475,523 2.18% -1.97% 16.10%
37 MAID MaidSafeCoin MAID $192,868,334 $0.426179 452,552,412 $2,017,460 0.77% 10.88% 2.89%
38 FCT Factom FCT $189,313,968 $21.65 8,745,102 $6,168,070 0.71% 12.46% 20.66%
39 GAS Gas GAS $188,833,023 $21.96 8,597,035 $1,379,100 0.77% -2.75% 10.49%
40 GNT Golem GNT $188,157,771 $0.225871 833,032,000 $2,418,600 0.52% 5.59% 5.78%
41 SALT SALT SALT $177,253,327 $3.62 48,941,348 $4,090,860 -2.82% -2.91% -6.87%
42 GBYTE Byteball Bytes GBYTE $173,912,507 $269.54 645,222 $460,181 12.34% 14.04% 10.07%
43 VTC Vertcoin VTC $169,326,918 $4.09 41,429,600 $6,652,310 0.11% 0.95% -6.18%
44 PIVX PIVX PIVX $168,022,669 $3.06 54,974,764 $1,138,280 3.63% 3.03% -4.39%
45 RDN Raiden Networ… RDN $164,816,000 $3.30 50,000,000 $7,199,520 0.98% 23.65% 43.26%
46 BAT Basic Attenti… BAT $162,083,000 $0.162083 1,000,000,000 $2,672,570 0.45% 3.02% 11.30%
47 DOGE Dogecoin DOGE $160,256,189 $0.001430 112,033,576,496 $2,794,310 0.44% 3.56% 12.66%
48 BNB Binance Coin BNB $157,164,922 $1.59 99,014,000 $4,859,320 0.45% -0.50% 0.05%
49 AE Aeternity AE $156,728,171 $0.672594 233,020,472 $1,144,730 2.74% 15.43% 65.76%
50 TRX TRON TRX $148,991,157 $0.002271 65,613,192,465 $3,720,990 1.32% 9.61% -4.48%
51 DGD DigixDAO DGD $148,666,600 $74.33 2,000,000 $255,710 0.19% 4.55% -5.23%
52 SC Siacoin SC $147,441,629 $0.004750 31,039,362,747 $2,372,400 2.65% 10.35% 9.56%
53 KNC Kyber Network KNC $146,707,637 $1.09 134,132,697 $2,183,660 1.36% 0.39% 0.11%
54 NXT Nxt NXT $146,327,517 $0.146474 998,999,942 $46,804,000 0.09% 26.06% 112.48%
55 BTCD BitcoinDark BTCD $145,223,835 $112.68 1,288,862 $50,056 1.25% 2.86% 0.21%
56 XZC ZCoin XZC $140,306,466 $40.22 3,488,857 $26,083,900 2.85% 56.51% 74.42%
57 ETHOS Ethos ETHOS $135,150,136 $1.81 74,526,119 $4,456,870 4.05% -6.38% 41.30%
58 ETP Metaverse ETP ETP $129,436,246 $3.55 36,436,076 $13,333,300 0.00% 7.98% 19.13%
59 GAME GameCredits GAME $125,983,324 $1.96 64,355,352 $1,613,370 0.63% 2.15% 6.66%
60 SNT Status SNT $125,919,563 $0.036283 3,470,483,788 $7,807,520 -0.48% 5.68% 22.75%
61 ICN Iconomi ICN $122,660,794 $1.23 99,788,314 $741,158 -0.21% 0.51% 14.70%
62 GXS GXShares GXS $120,504,692 $2.97 40,510,000 $11,502,900 0.39% 26.75% 33.82%
63 SYS Syscoin SYS $118,786,990 $0.224534 529,037,872 $2,227,980 1.76% 11.11% -3.61%
64 PURA Pura PURA $118,687,298 $0.690706 171,834,757 $277,470 -0.41% -0.60% 39.58%
65 WTC Walton WTC $118,296,970 $4.75 24,898,178 $12,582,900 -0.65% -0.56% -12.14%
66 BTM Bytom BTM $114,942,072 $0.116456 987,000,000 $685,754 -0.63% 0.85% 5.35%
67 CVC Civic CVC $107,928,567 $0.314936 342,700,000 $1,971,520 1.03% 1.92% 6.74%
68 BLOCK Blocknet BLOCK $107,003,123 $21.86 4,895,331 $269,401 0.52% -4.05% -2.67%
69 ZRX 0x ZRX $101,675,500 $0.203351 500,000,000 $1,995,090 0.96% 2.73% 0.29%
70 LKK Lykke LKK $91,484,093 $0.348532 262,484,057 $279,856 0.21% -1.42% -3.61%
71 FUN FunFair FUN $89,832,129 $0.021138 4,249,873,622 $2,114,360 -0.95% 13.32% 33.53%
72 BNT Bancor BNT $88,910,545 $2.18 40,772,871 $1,537,750 -0.04% 2.75% 7.32%
73 DGB DigiByte DGB $86,116,698 $0.009121 9,441,978,477 $2,691,890 -0.07% 3.84% -0.33%
74 MTL Metal MTL $84,978,223 $4.40 19,300,994 $8,042,760 -1.25% -3.35% -6.61%
75 XVG Verge XVG $84,905,291 $0.005939 14,296,708,278 $2,449,570 1.21% 3.19% -6.09%
76 ATM ATMChain ATM $82,889,944 $0.025003 3,315,252,992 $134,971 -0.59% 13.12% -9.87%
77 STORJ Storj STORJ $79,809,510 $0.760548 104,936,849 $9,928,700 -1.75% 10.27% 9.33%
78 SNGLS SingularDTV SNGLS $77,919,600 $0.129866 600,000,000 $1,358,340 -0.55% 2.80% -12.01%
79 GNO Gnosis GNO $77,447,555 $70.11 1,104,590 $298,431 0.94% 0.58% 6.20%
80 B3 B3Coin B3 $76,515,596 $0.000241 317,139,430,232 $312,355 3.68% -0.71% -71.67%
81 VEN VeChain VEN $71,559,789 $0.258187 277,162,633 $1,703,490 -1.25% 1.25% 4.61%
82 PART Particl PART $68,236,448 $8.77 7,780,170 $149,934 0.52% 5.47% 0.91%
83 CNX Cryptonex CNX $66,080,471 $1.47 44,975,036 $118,881 0.19% 6.59% 25.50%
84 ADX AdEx ADX $61,505,368 $1.07 57,509,601 $7,011,920 2.55% 8.57% 7.63%
85 MGO MobileGo MGO $60,117,097 $0.613259 98,028,887 $360,201 1.07% 11.56% 27.70%
86 PPP PayPie PPP $59,386,552 $0.719837 82,500,000 $1,201,990 -1.40% 8.55% 153.78%
87 ANT Aragon ANT $58,699,871 $1.81 32,513,859 $555,659 -0.79% 9.79% 35.53%
88 EDG Edgeless EDG $57,593,869 $0.701968 82,046,288 $855,565 -0.23% 7.93% 11.61%
89 IOC I/O Coin IOC $57,523,047 $3.51 16,382,078 $535,738 0.61% 15.81% 34.24%
90 KCS KuCoin Shares KCS $56,667,760 $0.622428 91,043,076 $629,865 -0.30% 0.97% 13.66%
91 NAV NAV Coin NAV $56,667,725 $0.913063 62,063,324 $1,369,100 3.16% 10.14% 6.50%
92 NXS Nexus NXS $56,573,183 $1.05 53,915,165 $252,970 1.10% -0.39% 4.12%
93 OTN Open Trading … OTN $55,143,379 $21.39 2,577,480 $6,702,720 0.48% -19.15% -60.38%
94 LINK ChainLink LINK $54,868,100 $0.156766 350,000,000 $1,904,170 0.85% -0.72% -15.82%
95 ZEN ZenCash ZEN $54,371,483 $22.14 2,455,648 $1,214,660 -2.58% 2.05% -3.29%
96 MCO Monaco MCO $53,703,660 $5.47 9,814,875 $2,603,870 -0.04% 2.75% -11.86%
97 RCN Ripio Credit … RCN $52,716,570 $0.108662 485,142,647 $7,628,060 4.44% 10.59% -15.41%
98 UBQ Ubiq UBQ $51,705,796 $1.33 38,947,112 $587,432 0.07% 3.42% 6.00%
99 XAS Asch XAS $51,642,197 $0.570440 90,530,462 $870,593 0.18% -4.15% 0.99%
100 FAIR FairCoin FAIR $51,099,058 $0.960620 53,193,831 $20,846 -3.87% -1.20% -0.59%
101 DATA Streamr DATAcoin DATA $49,950,303 $0.073765 677,154,514 $930,850 1.08% 3.13% 0.41%
102 LRC Loopring LRC $49,486,650 $0.172927 286,170,756 $1,929,140 -1.17% -7.49% 22.77%
103 FTC Feathercoin FTC $48,074,144 $0.263375 182,531,160 $5,366,080 0.81% 7.20% 148.06%
104 ZSC Zeusshield ZSC $47,918,317 $0.041590 1,152,170,665 $931,772 -3.58% -2.74% 0.35%
105 ACT Achain ACT $47,688,000 $0.158960 300,000,000 $554,719 0.99% 18.91% 49.71%
106 BAY BitBay BAY $47,277,503 $0.046909 1,007,857,858 $765,390 2.84% 1.79% 39.44%
107 KIN Kin KIN $47,126,502 $0.000062 756,097,560,976 $39,697 -3.31% -13.22% 14.06%
108 RLC iExec RLC RLC $44,859,628 $0.567335 79,070,793 $298,630 -0.23% 4.64% -8.87%
109 WINGS Wings WINGS $44,387,414 $0.494797 89,708,333 $510,928 0.59% 5.53% -8.96%
110 UNITY SuperNET UNITY $42,693,852 $52.32 816,061 $16,791 0.46% -23.25%
111 GRS Groestlcoin GRS $40,947,827 $0.594725 68,851,699 $12,557,500 0.94% -9.74% 19.19%
112 MLN Melon MLN $39,885,275 $66.54 599,400 $401,328 0.24% 0.72% -7.03%
113 MDA Moeda Loyalty… MDA $39,734,954 $2.02 19,628,888 $8,367,000 -2.11% 27.23% 50.82%
114 QRL Quantum Resis… QRL $39,638,508 $0.762279 52,000,000 $367,990 6.65% 13.96% 19.28%
115 AEON Aeon AEON $39,543,721 $2.70 14,651,140 $256,936 0.17% 7.01% 65.31%
116 PPC Peercoin PPC $38,665,157 $1.58 24,455,985 $463,739 -0.08% 2.22% 5.41%
117 NEBL Neblio NEBL $38,532,062 $3.07 12,569,462 $252,593 0.63% 1.77% -12.07%
118 XCP Counterparty XCP $37,805,506 $14.44 2,617,493 $270,980 0.96% 5.62% -9.59%
119 NLC2 NoLimitCoin NLC2 $37,769,997 $0.184780 204,405,224 $71,675 1.00% 8.93% 1.02%
120 ENG Enigma ENG $37,710,171 $0.503903 74,836,171 $2,405,470 -1.79% 33.28% 22.45%
121 DCT DECENT DCT $36,792,930 $0.717126 51,306,089 $1,508,240 3.95% 23.93% 50.91%
122 TAAS TaaS TAAS $36,763,716 $4.51 8,146,001 $374,964 0.48% 9.00% 3.27%
123 CLOAK CloakCoin CLOAK $36,527,918 $7.13 5,121,830 $426,707 1.06% 19.00% 20.73%
124 MNX MinexCoin MNX $35,799,300 $11.93 3,000,000 $78,916 0.44% 5.09% 81.91%
125 PLR Pillar PLR $35,544,110 $0.156317 227,384,800 $307,479 -0.33% -0.85% -8.30%
126 BDL Bitdeal BDL $35,052,144 $0.199632 175,583,793 $83,875 0.89% 4.14% -33.19%
127 VIA Viacoin VIA $34,469,316 $1.51 22,899,701 $259,538 1.25% 1.47% 4.88%
128 CTR Centra CTR $33,929,892 $0.498969 68,000,000 $1,736,770 0.49% -4.25% -18.21%
129 1ST FirstBlood 1ST $33,427,912 $0.390703 85,558,371 $950,910 0.34% 14.29% 16.33%
130 OK OKCash OK $33,300,473 $0.454326 73,296,429 $2,574,450 2.62% 4.89% -6.67%
131 EMC Emercoin EMC $32,796,218 $0.800652 40,961,888 $172,644 -0.63% 5.15% 14.14%
132 RHOC RChain RHOC $32,727,718 $0.179859 181,963,195 $21,706 -2.44% 10.10% 30.67%
133 SNM SONM SNM $32,643,985 $0.090779 359,600,000 $968,025 -0.18% 4.52% -7.05%
134 SUB Substratum SUB $32,622,509 $0.144289 226,091,449 $777,518 0.10% 6.70% 8.79%
135 MOD Modum MOD $32,307,037 $1.86 17,366,200 $943,269 0.41% -4.49% 8.68%
136 NLG Gulden NLG $32,245,543 $0.090408 356,665,345 $148,648 1.28% 3.74% -0.10%
137 REQ Request Network REQ $31,984,376 $0.050290 636,000,000 $1,138,060 4.75% 1.91% -10.40%
138 EMC2 Einsteinium EMC2 $31,954,334 $0.147925 216,017,128 $2,890,060 0.88% 4.59% 31.52%
139 BTX Bitcore BTX $31,805,885 $26.60 1,195,602 $5,489,560 -0.51% -4.87% 20.35%
140 GRID Grid+ GRID $31,762,096 $0.809504 39,236,491 $25,443 -4.21% -2.45% -9.42%
141 POT PotCoin POT $31,727,226 $0.145063 218,713,429 $3,006,570 0.51% 3.10% 15.66%
142 RISE Rise RISE $30,913,816 $0.273237 113,139,200 $629,864 0.68% 7.86% 2.82%
143 MANA Decentraland MANA $30,164,552 $0.013266 2,273,755,650 $522,127 -0.18% 4.42% 14.72%
144 R Revain R $30,151,304 $0.163466 184,450,000 $357,990 0.70% 5.25% 77.53%
145 CFI Cofound.it CFI $30,147,033 $0.092760 325,000,000 $209,872 1.12% 4.87% 3.99%
146 AST AirSwap AST $30,120,900 $0.200806 150,000,000 $2,028,700 0.92% 1.95% -13.11%
147 SAN Santiment Net… SAN $30,113,395 $0.497721 60,502,560 $4,013,530 -1.33% -3.98% 94.10%
148 ICOS ICOS ICOS $29,593,540 $52.31 565,783 $8,957 0.32% 14.82% 9.50%
149 TKN TokenCard TKN $29,195,207 $1.23 23,644,056 $206,476 -0.21% 2.64% -7.96%
150 LEO LEOcoin LEO $28,920,544 $0.308974 93,601,869 $942,508 -0.68% 1.01% 1.31%
151 XPA XPlay XPA $28,705,900 $0.028706 1,000,000,000 $1,870 0.16% 1.31% 11.29%
152 RDD ReddCoin RDD $28,517,328 $0.000995 28,672,733,733 $444,661 -4.88% -5.77% -10.93%
153 ATB ATBCoin ATB $28,289,530 $0.722932 39,131,661 $2,681,320 -0.88% -3.37% 3.76%
154 AMB Amber AMB $27,960,569 $0.193377 144,590,975 $311,511 3.03% 1.36% -9.03%
155 TRST WeTrust TRST $27,784,130 $0.301518 92,147,500 $766,199 0.57% 7.48% 12.56%
156 TGT Target Coin TGT $27,397,598 $0.028766 952,429,892 $1,306 0.46% -18.12% -8.74%
157 TNT Tierion TNT $26,884,418 $0.063630 422,513,667 $607,869 -4.79% 33.66% 28.50%
158 SKY Skycoin SKY $26,850,035 $4.53 5,933,198 $29,643 -2.86% 5.36% 7.42%
159 EVX Everex EVX $26,802,765 $1.62 16,500,000 $1,191,740 -1.15% -1.62% -7.14%
160 DCN Dentacoin DCN $25,912,458 $0.000080 323,507,001,026 $22,658 4.34% 8.19% -14.65%
161 BLK BlackCoin BLK $25,010,101 $0.326914 76,503,608 $2,396,640 -0.98% 17.85% 60.53%
162 TRIG Triggers TRIG $24,883,620 $0.775056 32,105,578 $9,201,430 5.95% 30.12% 39.18%
163 DNT district0x DNT $24,813,660 $0.041356 600,000,000 $2,260,270 0.41% -0.12% 1.46%
164 EDO Eidoo EDO $24,793,165 $2.32 10,708,403 $916,768 0.36% -2.81% 0.03%
165 RBY Rubycoin RBY $23,502,954 $0.939880 25,006,334 $1,114,310 2.58% 24.46% 35.55%
166 XEL Elastic XEL $23,318,273 $0.266284 87,569,184 $333,037 1.73% 9.46% -11.21%
167 DMD Diamond DMD $23,115,666 $9.16 2,523,991 $97,412 -1.40% -5.31% 4.59%
168 RPX Red Pulse RPX $22,997,171 $0.042325 543,348,500 $699,313 -2.36% -1.70% -12.61%
169 NMC Namecoin NMC $22,864,704 $1.55 14,736,400 $153,834 1.18% 4.88% 8.69%
170 CND Cindicator CND $22,804,352 $0.015771 1,445,976,590 $222,223 0.13% -2.77% 3.27%
171 XAUR Xaurum XAUR $22,557,294 $0.177465 127,108,408 $140,549 -3.45% 3.60% 2.66%
172 ION ION ION $22,516,676 $1.27 17,788,213 $101,650 0.67% 1.18% 13.21%
173 LBC LBRY Credits LBC $22,452,970 $0.198355 113,195,885 $498,387 1.21% 8.53% -3.40%
174 COB Cobinhood COB $22,206,402 $0.086858 255,662,404 $134,762 2.01% 25.38% 24.82%
175 SIB SIBCoin SIB $22,003,058 $1.39 15,864,692 $117,321 0.16% 7.60% 5.94%
176 CRW Crown CRW $21,707,527 $1.35 16,084,773 $140,694 1.65% 4.72% 3.58%
177 PRG Paragon PRG $21,625,999 $0.333032 64,936,701 $95,087 1.50% 0.46% -22.83%
178 STX Stox STX $21,488,665 $0.500611 42,924,876 $480,686 0.72% 1.16% -5.87%
179 DPY Delphy DPY $21,316,264 $0.787062 27,083,335 $24,120 -4.09% 10.84% 1.03%
180 CDT CoinDash CDT $21,182,593 $0.037782 560,650,080 $1,741,930 -1.51% 16.50% 13.11%
181 JINN Jinn JINN $20,678,601 $352.26 58,703 $2,114 0.51% 22.23% 89.23%
182 SMART SmartCash SMART $20,279,983 $0.058734 345,283,477 $93,420 -0.18% 9.23% 8.33%
183 CSNO BitDice CSNO $19,778,010 $0.282543 70,000,000 $17,712 0.54% 11.90% 14.72%
184 DICE Etheroll DICE $19,599,922 $2.80 7,001,623 $17,493 0.19% 2.44% 10.71%
185 DRT DomRaider DRT $19,581,134 $0.033104 591,500,000 $100,493 4.00% -3.16% -8.86%
186 SAFEX Safe Exchange… SAFEX $19,516,675 $0.009088 2,147,483,647 $170,051 1.92% 4.14% 0.35%
187 VIB Viberate VIB $19,058,244 $0.118631 160,651,468 $1,283,810 0.30% 1.11% -22.65%
188 XRB RaiBlocks XRB $18,935,382 $0.142106 133,248,290 $154,732 0.95% -3.42% 2.01%
189 PEPECASH Pepe Cash PEPECASH $18,183,990 $0.025907 701,884,009 $10,500 0.61% 5.90% 6.35%
190 PPY Peerplays PPY $17,749,695 $4.65 3,819,965 $10,692 1.49% 9.89% 12.55%
191 BSD BitSend BSD $17,571,105 $1.02 17,242,125 $333,236 2.19% 8.02% 28.52%
192 TOA ToaCoin TOA $17,364,331 $0.010000 1,736,363,687 $24,843 -0.34% -3.12% 10.72%
193 SLR SolarCoin SLR $17,222,272 $0.462456 37,240,888 $1,350,580 0.73% -41.84% -6.58%
194 ENJ Enjin Coin ENJ $16,940,528 $0.022402 756,192,535 $281,329 1.80% -5.03% -13.06%
195 AVT Aventus AVT $16,712,940 $2.79 6,000,000 $1,687,150 -1.54% 17.51% 4.51%
196 MER Mercury MER $16,355,000 $0.163550 100,000,000 $1,224,230 -1.08% -3.96% -7.61%
197 TIME Chronobank TIME $16,350,561 $23.03 710,113 $387,239 0.16% 0.00% -3.97%
198 CLAM Clams CLAM $16,327,599 $5.99 2,724,245 $364,941 2.57% 5.01% 19.16%
199 SHIFT Shift SHIFT $16,269,317 $1.42 11,427,008 $91,344 0.63% 5.90% 17.76%
200 AGRS Agoras Tokens AGRS $16,253,622 $0.386991 42,000,000 $20,959 -0.08% 2.72% 8.97%
201 SOAR Soarcoin SOAR $15,920,491 $0.022342 712,571,710 $536 0.46% -3.74% -15.69%
202 HMQ Humaniq HMQ $15,722,010 $0.096536 162,861,289 $219,625 0.60% 1.85% 2.06%
203 GRC GridCoin GRC $15,590,184 $0.039943 390,312,753 $52,822 1.10% 2.57% 3.77%
204 MSP Mothership MSP $15,533,560 $0.110954 140,000,000 $167,582 -0.25% -6.26% 9.84%
205 FUEL Etherparty FUEL $15,496,589 $0.032335 479,249,753 $39,111 7.55% 29.94% -14.38%
206 DLT Agrello DLT $15,485,741 $0.180111 85,978,873 $397,719 1.39% -6.59% -8.15%
207 VRC VeriCoin VRC $15,421,838 $0.506158 30,468,427 $286,893 0.45% 1.60% 3.61%
208 AMP Synereo AMP $15,413,930 $0.187389 82,256,324 $306,753 -0.16% 7.28% 17.75%
209 POE Po.et POE $15,369,664 $0.007128 2,156,389,197 $386,866 0.33% 6.64% 22.46%
210 TCC The ChampCoin TCC $15,193,139 $0.092121 164,925,727 $78,888 0.40% 2.11% 13.98%
211 MUE MonetaryUnit MUE $15,186,139 $0.123517 122,947,766 $268,948 5.89% 6.82% 21.70%
212 UKG Unikoin Gold UKG $15,183,570 $0.114322 132,814,073 $130,754 -0.20% 0.59% -45.72%
213 NMR Numeraire NMR $15,044,497 $12.06 1,247,574 $95,177 0.51% 3.01% 1.48%
214 XDN DigitalNote XDN $14,993,396 $0.002177 6,885,695,758 $3,585,360 0.47% 3.61% 0.08%
215 MCAP MCAP MCAP $14,981,829 $0.391215 38,295,641 $83,709 1.44% 3.29% 13.87%
216 GUP Matchpool GUP $14,637,150 $0.195162 75,000,000 $497,798 0.06% 0.28% 1.78%
217 XWC WhiteCoin XWC $14,501,946 $0.058358 248,500,559 $116,225 1.20% 5.07% 33.44%
218 DBIX DubaiCoin DBIX $14,501,073 $9.40 1,542,028 $159,299 -0.24% -6.78% 4.33%
219 EXP Expanse EXP $14,395,176 $1.82 7,906,397 $264,526 1.00% 3.67% -18.19%
220 GOLOS Golos GOLOS $14,023,318 $0.112620 124,518,891 $62,079 -1.84% 7.88% 0.64%
221 MTH Monetha MTH $13,954,727 $0.064348 216,863,420 $691,450 -2.06% 5.85% -15.20%
222 CRDNC Credence Coin CRDNC $13,899,092 $4.17 3,332,404 $448,091 -0.86% -9.87% 77.90%
223 SLS SaluS SLS $13,777,217 $13.71 1,005,035 $104,843 -0.01% -2.06% 3.71%
224 BMC Blackmoon Crypto BMC $13,744,617 $0.457403 30,049,251 $754,564 0.45% 1.46% -24.95%
225 ALIS ALIS ALIS $13,722,418 $0.356069 38,538,648 $189,892 -0.82% -11.54% -48.69%
226 OMNI Omni OMNI $13,553,389 $24.20 560,152 $107,019 1.66% -3.21% -0.70%
227 DTB Databits DTB $13,407,649 $0.589404 22,747,809 $1,649,860 -2.17% 41.17% 51.05%
228 XRL Rialto XRL $13,143,040 $0.154624 85,000,000 $59,718 -0.54% -13.70% -13.94%
229 NET Nimiq NET $12,873,630 $1.23 10,500,000 $168,095 0.26% 2.98% 18.72%
230 BQ bitqy BQ $12,854,550 $0.005308 2,421,735,967 $25,216 15.67% 48.50% -3.36%
231 PLBT Polybius PLBT $12,569,676 $3.29 3,820,954 $36,130 -4.77% -0.36% 8.69%
232 BCAP BCAP BCAP $12,468,100 $1.25 10,000,000 $1,146 0.16% 1.31% 9.29%
233 SWT Swarm City SWT $12,460,788 $1.61 7,717,856 $382,391 -0.54% -4.77% 40.33%
234 BTDX Bitcloud BTDX $12,449,149 $0.817470 15,228,876 $13,250 1.59% 0.54% 1.96%
235 PTOY Patientory PTOY $12,365,850 $0.176655 70,000,000 $695,385 -1.91% 6.50% 18.37%
236 ENRG Energycoin ENRG $12,187,077 $0.100383 121,405,784 $68,358 0.41% -1.73% -7.09%
237 WGR Wagerr WGR $12,168,182 $0.066493 183,000,000 $45,156 1.10% 16.85% 29.93%
238 GVT Genesis Vision GVT $12,062,658 $3.24 3,726,781 $3,493,810 8.04% 45.24%
239 RADS Radium RADS $12,004,082 $3.54 3,393,121 $71,810 0.62% 0.17% -7.38%
240 PST Primas PST $11,990,989 $0.234199 51,200,000 $28,165 -3.77% -3.44% -7.50%
241 ADT adToken ADT $11,837,940 $0.019730 600,000,000 $153,287 4.18% 10.77% -2.72%
242 WCT Waves Communi… WCT $11,813,203 $1.18 9,974,924 $39,502 -0.91% 6.65% 4.87%
243 TX TransferCoin TX $11,700,532 $1.88 6,212,056 $201,789 0.26% -0.12% 12.67%
244 UNO Unobtanium UNO $11,635,907 $58.81 197,844 $14,398 0.39% 1.98% 40.60%
245 CSC CasinoCoin CSC $11,500,722 $0.297937 38,601,187 $26,505 53.61% 32.94% 78.42%
246 XVC Vcash XVC $11,170,797 $0.727467 15,355,744 $138,239 -0.38% -0.53% -11.20%
247 NXC Nexium NXC $10,980,386 $0.165065 66,521,586 $98,303 0.81% 0.40% -4.34%
248 LUN Lunyr LUN $10,899,108 $4.74 2,297,853 $221,223 0.84% 6.49% -2.60%
249 BURST Burst BURST $10,858,624 $0.006031 1,800,339,818 $217,027 0.88% 1.26% 0.75%
250 PZM PRIZM PZM $10,612,254 $0.970883 10,930,517 $11,361 -1.70% -4.12% -11.85%
251 ART Maecenas ART $10,582,401 $0.350990 30,150,150 $1,827 -30.32% -3.33% -24.89%
252 NEOS NeosCoin NEOS $10,520,950 $2.94 3,578,250 $274,606 0.22% -0.38% 10.11%
253 LMC LoMoCoin LMC $10,444,861 $0.047429 220,222,372 $155,119 -1.38% 1.42% 14.24%
254 MYST Mysterium MYST $10,304,513 $0.530367 19,429,024 $271,027 0.08% 2.30% -8.14%
255 CREDO Credo CREDO $10,274,012 $0.018684 549,891,703 $4,810 5.83% 54.09% 9.47%
256 FLO FlorinCoin FLO $10,272,949 $0.073397 139,963,967 $60,581 -0.13% 2.87% -3.31%
257 BCPT BlockMason Cr… BCPT $10,078,160 $0.223135 45,166,200 $849,358 -1.44% 15.31% -34.58%
258 KICK KickCoin KICK $10,025,889 $0.031220 321,137,782 $399,398 -1.24% -1.78% -9.47%
259 FRD Farad FRD $9,950,736 $0.062192 160,000,000 $38,092 -6.79% -9.05% -11.15%
260 OBITS OBITS OBITS $9,920,826 $0.628302 15,789,900 $16,511 -3.63% -5.12% 10.92%
261 IFT InvestFeed IFT $9,865,857 $0.051551 191,381,257 $70,259 -1.31% -8.59% -15.93%
262 PASC Pascal Coin PASC $9,748,119 $0.635098 15,349,000 $219,762 0.51% 0.67% 7.57%
263 BET DAO.Casino BET $9,746,018 $0.058265 167,270,821 $25,262 -0.76% 2.86% -7.71%
264 HTML5 HTMLCOIN HTML5 $9,449,603 $0.000232 40,659,020,000 $183,091 0.47% -12.61% 23.77%
265 SPHR Sphere SPHR $9,399,392 $3.05 3,082,940 $73,533 -0.67% 0.45% 8.50%
266 IXT iXledger IXT $9,234,913 $0.258111 35,778,844 $94,314 -1.40% 12.98% 8.63%
267 OAX OAX OAX $9,044,670 $0.361653 25,009,250 $262,510 -1.05% 7.85% -5.71%
268 QAU Quantum QAU $9,018,011 $0.114907 78,480,955 $14,260 0.12% 5.77% 11.86%
269 ABJ Abjcoin ABJ $8,878,712 $1.07 8,265,187 $123,306 0.37% 14.76% -0.07%
270 AIR AirToken AIR $8,855,249 $0.008434 1,050,000,000 $101,411 1.14% 14.12% 47.84%
271 BITCNY bitCNY BITCNY $8,728,265 $0.126015 69,263,700 $4,849,170 1.57% -7.23% -13.74%
272 GAM Gambit GAM $8,663,916 $7.23 1,197,895 $20,393 2.26% 3.42% 5.56%
273 KRB Karbowanec KRB $8,646,094 $1.80 4,800,985 $243,422 -2.09% -10.40% 201.02%
274 CNT Centurion CNT $8,605,961 $0.116584 73,817,689 $43,039 0.44% -10.72% -3.71%
275 XSPEC Spectrecoin XSPEC $8,548,023 $0.411254 20,785,264 $22,721 1.18% 1.81% -6.00%
276 VOX Voxels VOX $8,547,987 $0.040705 210,000,000 $464,902 0.71% 3.21% -2.93%
277 NVC Novacoin NVC $8,463,319 $4.44 1,904,771 $52,321 0.54% 1.66% -3.41%
278 ONX Onix ONX $8,405,634 $0.306408 27,432,814 $156,479 0.45% 1.02% 314.69%
279 INCNT Incent INCNT $8,397,850 $0.182496 46,016,625 $111,054 -0.48% 2.78% 15.11%
280 RVT Rivetz RVT $8,344,822 $0.317965 26,244,468 $21,179 -0.63% 8.68% -6.90%
281 XBC Bitcoin Plus XBC $8,139,211 $79.00 103,027 $193,881 -0.91% -3.60% -11.28%
282 HVN Hive HVN $8,130,450 $0.021681 375,000,000 $98,269 0.04% 1.81% 3.07%
283 PINK PinkCoin PINK $8,117,668 $0.021972 369,453,450 $109,211 1.44% 6.65% 8.00%
284 BITB BitBean BITB $8,105,895 $0.003636 2,229,430,000 $257,614 -1.68% -0.41% 11.29%
285 OCT OracleChain OCT $8,072,550 $0.269085 30,000,000 $7,372 1.51% -22.45% -9.54%
286 ECOB Ecobit ECOB $8,069,022 $0.018155 444,444,444 $1,765 -0.03% 96.81% 46.83%
287 HST Decision Token HST $7,874,531 $0.254981 30,882,814 $189,609 3.70% 87.74% -19.93%
288 PIX Lampix PIX $7,837,147 $0.069158 113,322,017 $38,758 -1.36% 15.54% 6.06%
289 CVCOIN CVCoin CVCOIN $7,735,980 $0.786414 9,837,033 $10,121 -1.75% 1.97% 22.27%
290 XBY XTRABYTES XBY $7,682,466 $0.017866 430,000,000 $11,908 0.47% 3.42% 10.57%
291 CAG Change CAG $7,399,122 $0.233605 31,673,646 $150,390 0.08% -6.51% -9.64%
292 EDR E-Dinar Coin EDR $7,336,674 $0.008279 886,211,988 $629,202 2.04% 4.43% -4.50%
293 XST Stealthcoin XST $7,292,243 $0.265837 27,431,257 $56,491 2.49% 4.82% 10.79%
294 HEAT HEAT HEAT $7,246,317 $0.238803 30,344,328 $43,627 0.55% 76.49% -7.22%
295 CAT BlockCAT CAT $7,042,937 $0.956905 7,360,121 $62,421 -0.58% -5.52% -26.81%
296 BCY Bitcrystals BCY $6,966,891 $0.299961 23,225,989 $56,500 -0.10% 4.10% -1.44%
297 CMP Compcoin CMP $6,795,582 $1.57 4,328,782 $15,723 -18.99% -30.92% -37.24%
298 ODN Obsidian ODN $6,777,442 $0.277764 24,400,000 $38,245 -1.12% 7.39% 9.85%
299 SEQ Sequence SEQ $6,720,195 $0.148798 45,163,206 $18,742 -0.84% 6.77% 13.50%
300 KORE Kore KORE $6,671,607 $3.30 2,022,055 $276,065 -1.60% 9.23% -2.86%
301 DRP DCORP DRP $6,650,170 $0.821617 8,094,002 $74,880 0.76% -0.85% 14.47%
302 AUR Auroracoin AUR $6,604,576 $0.762817 8,658,139 $103,712 0.15% 16.72% 18.75%
303 MTNC Masternodecoin MTNC $6,585,421 $0.135496 48,602,331 $1,857 -1.88% -5.74% -21.36%
304 CURE Curecoin CURE $6,476,406 $0.272083 23,803,051 $125,986 0.89% -2.58% 5.64%
305 DENT Dent DENT $6,448,297 $0.000607 10,614,760,961 $6,258 -7.07% 14.22% 32.98%
306 TIX Blocktix TIX $6,329,040 $0.158226 40,000,000 $78,404 0.11% 1.84% -13.78%
307 BCO BridgeCoin BCO $6,305,276 $0.236087 26,707,424 $43,537 -6.89% 29.90% 117.36%
308 PLU Pluton PLU $6,205,404 $7.30 850,000 $181,218 0.34% -2.17% 15.43%
309 ECC ECC ECC $6,196,475 $0.000248 25,000,000,000 $3,306 0.47% 1.07% 70.30%
310 GLD GoldCoin GLD $6,064,398 $0.149221 40,640,376 $63,352 -0.99% -4.85% 1.19%
311 MUSIC Musicoin MUSIC $6,051,803 $0.013215 457,956,440 $203,919 2.91% 6.05% 0.13%
312 DYN Dynamic DYN $6,048,973 $3.42 1,766,376 $48,212 0.08% 2.03% 1.15%
313 SBD Steem Dollars SBD $6,038,911 $1.82 3,313,241 $17,104,800 -2.03% 83.29% 75.83%
314 MOON Mooncoin MOON $5,975,541 $0.000027 222,818,275,379 $10,463 -20.51% -47.45% -41.78%
315 PDC Project Decorum PDC $5,973,400 $0.119468 50,000,000 $20,406 0.80% 1.56% 7.58%
316 ARN Aeron ARN $5,805,968 $0.501041 11,587,811 $992,093 2.02% 30.43% -25.11%
317 COSS COSS COSS $5,788,171 $0.069737 83,000,000 $116,390 -4.26% 15.90% -1.34%
318 VIBE VIBE VIBE $5,740,162 $0.033540 171,145,304 $19,460 0.67% 7.42% -0.82%
319 NYC NewYorkCoin NYC $5,725,455 $0.000044 129,032,781,759 $3,553 0.16% -12.42% 26.38%
320 SNC SunContract SNC $5,676,778 $0.052703 107,712,011 $415,920 -0.86% 2.64% 57.82%
321 ZRC ZrCoin ZRC $5,666,639 $1.56 3,640,512 $32,053 -1.38% 0.30% 3.28%
322 QWARK Qwark QWARK $5,637,285 $0.137238 41,076,704 $46,096 1.69% 0.30% 3.89%
323 LA LAToken LA $5,552,237 $0.137694 40,323,010 $24,270 -3.70% 12.71% 6.92%
324 DBET DecentBet DBET $5,532,712 $0.167307 33,069,217 $24,995 5.79% -4.21% -14.09%
325 FLDC FoldingCoin FLDC $5,392,899 $0.010278 524,682,737 $131,453 -1.33% 6.40% 1.69%
326 MYB MyBit Token MYB $5,315,605 $2.03 2,616,334 $191,931 0.18% -9.75% -7.54%
327 CRB Creditbit CRB $5,296,617 $0.320916 16,504,683 $90,488 1.59% 2.54% 4.16%
328 VOISE Voise VOISE $5,212,114 $0.008106 643,012,000 $247,204 2.89% -7.35% 24.40%
329 APX APX APX $5,122,483 $7.28 703,179 $12,660 0.99% 2.62% -3.86%
330 ABY ArtByte ABY $5,114,821 $0.006454 792,537,250 $119,113 8.66% 22.31% 14.90%
331 GCC TheGCCcoin GCC $5,110,510 $0.010269 497,663,802 $5,658 3.54% 3.29% 13.13%
332 REAL REAL REAL $5,106,545 $0.507820 10,055,817 $45,769 -0.46% 35.21% 71.27%
333 GCR Global Curren… GCR $5,041,361 $0.048749 103,415,717 $26,539 0.90% 3.43% 1.42%
334 NVST NVO NVST $4,960,935 $0.330729 15,000,000 $873 0.80% 49.43% 28.04%
335 XMY Myriad XMY $4,928,000 $0.003219 1,531,038,750 $40,487 1.93% 0.80% 6.05%
336 SNRG Synergy SNRG $4,875,099 $1.52 3,208,653 $19,206 1.63% 2.65% 9.56%
337 RUP Rupee RUP $4,852,928 $0.218409 22,219,450 $49,189 0.49% 12.17% -13.95%
338 CHC ChainCoin CHC $4,845,258 $0.345077 14,041,091 $47,548 -2.01% -11.51% 39.83%
339 ETT EncryptoTel [… ETT $4,786,717 $0.077042 62,131,190 $1,619 -17.81% -49.44% -31.58%
340 XNN Xenon XNN $4,760,160 $0.015867 300,000,000 $20,702 10.73% 5.24% 3.81%
341 IOP Internet of P… IOP $4,756,475 $2.62 1,816,107 $677,862 0.03% 14.99% 17.33%
342 EAC EarthCoin EAC $4,734,086 $0.000411 11,507,902,586 $16,066 0.49% 15.52% 20.08%
343 SUPER SuperCoin SUPER $4,729,194 $0.101683 46,509,187 $195,074 -27.29% -39.11% 194.57%
344 POSW PoSW Coin POSW $4,657,048 $0.105602 44,100,000 $45,706 2.42% -2.63% -14.73%
345 ERC EuropeCoin ERC $4,655,382 $0.467876 9,950,034 $205,393 -2.88% -8.55% 8.63%
346 EXCL ExclusiveCoin EXCL $4,613,224 $1.06 4,334,067 $128,611 1.05% 1.14% -9.09%
347 YOC Yocoin YOC $4,600,475 $0.042250 108,887,507 $131,845 0.17% 39.06% 17.66%
348 PTC Pesetacoin PTC $4,556,350 $0.034630 131,570,824 $21,650 0.96% 5.25% 2.72%
349 COVAL Circuits of V… COVAL $4,461,470 $0.004461 1,000,000,000 $30,110 0.47% 3.68% 2.59%
350 SXC Sexcoin SXC $4,447,567 $0.035515 125,228,907 $34,189 0.47% 7.67% 57.14%
351 PRO Propy PRO $4,409,930 $0.313713 14,057,212 $82,825 0.21% -1.85% 6.60%
352 PKB ParkByte PKB $4,375,139 $0.918370 4,764,026 $2,790,240 -6.32% 58.36% 56.98%
353 DOVU Dovu DOVU $4,345,133 $0.130197 33,373,523 $92,353 -0.19% -19.21% -18.12%
354 THC HempCoin THC $4,287,973 $0.018755 228,634,560 $69,903 -1.29% 1.84% 15.98%
355 SWIFT Bitswift SWIFT $4,274,081 $1.05 4,069,197 $53,276 0.94% 2.04% 3.47%
356 [email protected] Bankcoin [email protected] $4,209,708 $0.641724 6,559,998 $8,552 -0.82% 71.53% -16.19%
357 XTO Tao XTO $4,127,366 $0.126491 32,629,723 $8,873 -1.44% 2.89% -17.66%
358 MINT Mintcoin MINT $4,116,697 $0.000165 24,947,260,808 $255,003 40.37% 11.53% 26.41%
359 BITUSD bitUSD BITUSD $4,113,566 $0.849533 4,842,150 $694,516 0.93% -7.02% -12.88%
360 SYNX Syndicate SYNX $4,101,992 $0.251243 16,326,790 $49,090 0.42% 4.91% 11.02%
361 TFL TrueFlip TFL $4,020,910 $0.643627 6,247,267 $2,163 0.16% 13.65% 0.76%
362 NTRN Neutron NTRN $4,018,535 $0.124657 32,236,734 $2,939 2.17% 3.12% -10.75%
363 BRX Breakout Stake BRX $3,994,693 $0.637307 6,268,082 $58,831 1.16% 15.25% 29.15%
364 PBT Primalbase Token PBT $3,972,630 $3972.63 1,000 $443,114 -3.82% -4.62% 10.61%
365 BELA Bela BELA $3,966,640 $0.102652 38,641,625 $67,035 4.73% 3.90% -6.74%
366 NSR NuShares NSR $3,908,834 $0.001407 2,777,600,756 $6,232 0.45% 7.63% -4.45%
367 MEME Memetic MEME $3,837,302 $0.233146 16,458,796 $202,238 0.15% 8.27% 18.52%
368 XP XP XP $3,802,037 $0.000023 167,608,008,697 $12,105 8.53% 123.41% 14.81%
369 ONION DeepOnion ONION $3,763,704 $0.983915 3,825,233 $44,743 6.63% 9.71% 37.20%
370 BLITZ Blitzcash BLITZ $3,665,573 $0.893120 4,104,233 $99,809 2.02% 4.40% -1.69%
371 POLL ClearPoll POLL $3,574,832 $0.510691 6,999,991 $40,703 0.40% 26.55% 64.05%
372 HDG Hedge HDG $3,497,284 $0.942747 3,709,674 $29,161 12.46% 7.07% -14.77%
373 TRC Terracoin TRC $3,448,083 $0.158878 21,702,707 $2,127 0.33% -4.02% 0.07%
374 EQT EquiTrader EQT $3,432,260 $0.351975 9,751,431 $13,810 0.87% -1.75% -24.13%
375 PUT PutinCoin PUT $3,431,847 $0.010854 316,191,398 $2,000 1.06% -10.12% -2.57%
376 XPM Primecoin XPM $3,370,056 $0.157457 21,403,026 $755,431 -0.10% 0.72% 2.41%
377 PIPL PiplCoin PIPL $3,351,046 $0.040159 83,444,258 $7,031 0.34% 4.60% 4.01%
378 SCL Social SCL $3,305,164 $0.197748 16,714,020 $5,763 0.86% 12.43% 19.40%
379 NIO Autonio NIO $3,290,307 $0.049983 65,828,135 $38,002 -2.94% -20.29% -52.40%
380 VRM VeriumReserve VRM $3,223,821 $2.34 1,376,096 $185,073 -0.28% 3.63% -13.05%
381 DIME Dimecoin DIME $3,184,876 $0.000006 537,695,138,256 $4,006 -0.96% -82.98% -52.78%
382 OPT Opus OPT $3,181,397 $0.022711 140,080,549 $14,530 0.41% -6.17% 44.95%
383 GEO GeoCoin GEO $3,173,566 $0.959568 3,307,286 $59,973 0.62% -0.39% -0.29%
384 VSL vSlice VSL $3,148,864 $0.094304 33,390,496 $179,252 -1.42% -0.18% 5.53%
385 ZCL ZClassic ZCL $3,128,294 $1.73 1,809,800 $60,096 2.40% 3.76% -9.58%
386 PROC ProCurrency PROC $3,100,352 $0.032385 95,733,319 $13,051 0.47% -24.69% 1.30%
387 HUSH Hush HUSH $3,095,323 $1.38 2,242,500 $27,552 0.29% -3.62% -15.55%
388 EGC EverGreenCoin EGC $3,084,187 $0.231523 13,321,301 $25,466 2.28% 3.09% -5.83%
389 2GIVE 2GIVE 2GIVE $3,083,560 $0.005949 518,345,550 $25,920 -0.93% 0.32% 6.31%
390 BTM Bitmark BTM $3,072,739 $0.425029 7,229,480 $22,152 -2.12% 1.87% -12.99%
391 TRUST TrustPlus TRUST $3,067,193 $0.095591 32,086,595 $49,836 -1.00% 3.40% -5.35%
392 ESP Espers ESP $3,035,586 $0.000146 20,782,289,217 $10,730 71.36% 44.49% 116.05%
393 BRK Breakout BRK $2,998,378 $0.165272 18,142,083 $34,236 -0.60% 2.52% 10.18%
394 OCL Oceanlab OCL $2,986,379 $0.064223 46,500,000 $3,413 1.07% 12.93% 49.95%
395 XGOX XGOX XGOX $2,965,883 $0.007595 390,496,897 $79,753 -0.44% -7.16% -50.18%
396 CADASTRAL Bitland CADASTRAL $2,958,738 $0.098625 30,000,000 $516 1.06% -1.17%
397 TRCT Tracto TRCT $2,854,231 $0.771730 3,698,485 $14,959 1.04% -7.13% -10.66%
398 QRK Quark QRK $2,847,427 $0.011306 251,855,423 $6,340 0.99% 21.35% 12.30%
399 RKC Royal Kingdom… RKC $2,811,402 $1.04 2,700,000 $13,009 5.01% 1.39% -45.01%
400 ATMS Atmos ATMS $2,768,238 $0.027601 100,295,946 $25,238 -8.87% 5.85% 34.64%
401 CTX CarTaxi Token CTX $2,762,070 $0.044885 61,537,286 $18,554 -14.22% 20.45% -21.21%
402 ZEPH Zephyr ZEPH $2,705,760 $0.021476 125,990,535 $40,477 1.27% 1.42% 89.24%
403 ADC AudioCoin ADC $2,701,263 $0.003235 835,084,132 $5,811 0.07% -2.56% -24.03%
404 CHIPS CHIPS CHIPS $2,695,828 $0.140454 19,193,671 $4,877 8.70% 12.38% 21.94%
405 VIVO VIVO VIVO $2,691,593 $3.88 692,895 $60,878 0.45% -1.98% -9.28%
406 BIS Bismuth BIS $2,676,548 $0.547736 4,886,565 $35,046 5.80% -7.77% 7.82%
407 DOPE DopeCoin DOPE $2,624,798 $0.023629 111,085,648 $112,200 0.42% 3.75% 14.43%
408 RIC Riecoin RIC $2,615,650 $0.066834 39,136,575 $52,606 2.61% -1.75% 4.62%
409 HBT Hubii Network HBT $2,501,274 $0.112360 22,261,249 $5,781 -12.31% -31.22% -43.82%
410 IND Indorse Token IND $2,479,412 $0.053311 46,508,192 $122,962 0.30% -6.11% 15.05%
411 HUC HunterCoin HUC $2,475,135 $0.122690 20,173,890 $306,566 1.31% 10.89% 13.07%
412 RMC Remicoin RMC $2,451,051 $1.24 1,979,224 $6,146 0.45% 17.47% 19.21%
413 RAIN Condensate RAIN $2,434,659 $0.030274 80,419,736 $14,082 0.45% 0.33% -14.35%
414 MBRS Embers MBRS $2,434,220 $0.048684 50,000,000 $1,789 0.38% -7.94% -4.88%
415 RLT RouletteToken RLT $2,431,676 $0.240082 10,128,521 $39,800 0.45% -4.45% 279.76%
416 CREA Creativecoin CREA $2,428,830 $0.190018 12,782,102 $6,143 -0.55% 1.89% 16.82%
417 DAR Darcrus DAR $2,356,498 $0.173267 13,600,388 $980 -0.63% -0.97% 15.75%
418 SPR SpreadCoin SPR $2,355,136 $0.257946 9,130,345 $201,189 1.36% 5.13% -0.99%
419 FIMK FIMKrypto FIMK $2,335,928 $0.004048 577,004,618 $1,097 5.83% 76.81% -27.16%
420 CBX Crypto Bullion CBX $2,310,220 $2.30 1,004,784 $1,724 -2.04% 2.20% 15.46%
421 CANN CannabisCoin CANN $2,295,241 $0.029719 77,231,176 $153,520 1.37% -2.81% 17.86%
422 INN Innova INN $2,293,091 $3.26 702,766 $129,161 1.87% -6.59% -23.80%
423 STA Starta STA $2,290,962 $0.451963 5,068,914 $12,240 0.44% 5.00% 25.70%
424 EFL e-Gulden EFL $2,286,992 $0.147177 15,539,057 $40,100 1.27% -0.45% 0.87%
425 KLN Kolion KLN $2,269,026 $3.78 600,000 $483,964 -0.36% -0.87% 10.63%
426 ADST AdShares ADST $2,266,323 $0.189101 11,984,724 $4,217 0.43% 15.54% 18.03%
427 ICOO ICO OpenLedger ICOO $2,244,237 $4.82 465,952 $528 2.18% 5.94% 15.65%
428 LOG Woodcoin LOG $2,243,868 $0.279255 8,035,193 $16,607 0.45% 2.50% 18.03%
429 UNY Unity Ingot UNY $2,236,948 $0.011074 202,000,000 $59,048 0.37% -8.22% 41.61%
430 NOTE DNotes NOTE $2,207,612 $0.017089 129,186,252 $21,491 -0.35% -8.11% -16.91%
431 START Startcoin START $2,173,553 $0.048216 45,079,785 $70,553 0.45% 8.07% 10.14%
432 VTR vTorrent VTR $2,141,096 $0.197957 10,815,966 $19,419 0.94% 4.49% 2.91%
433 LIFE LIFE LIFE $2,097,877 $0.000336 6,249,150,848 $82,610 0.63% 14.17% 64.52%
434 MEC Megacoin MEC $2,075,033 $0.057199 36,277,500 $15,451 1.19% 22.61% 12.35%
435 TKS Tokes TKS $2,048,817 $1.81 1,133,007 $28,060 0.36% 3.17% 13.33%
436 FLIK FLiK FLIK $2,041,127 $0.033949 60,123,682 $21,902 -17.95% -3.12% -24.21%
437 FYN FundYourselfNow FYN $2,010,148 $2.36 850,000 $6,951 3.31% -1.99% 58.27%
438 EBTC eBitcoin EBTC $2,006,950 $0.106204 18,897,126 $8,970 3.48% -1.49% -28.40%
439 PRIX Privatix PRIX $2,006,225 $1.90 1,058,627 $16,637 25.78% 5.87%
440 MXT MarteXcoin MXT $1,993,749 $0.712046 2,800,028 $1,198 0.04% 11.57% 10.31%
441 ALT Altcoin ALT $1,980,449 $16.21 122,175 $1,398 0.45% -0.65% -20.15%
442 CRAVE Crave CRAVE $1,956,726 $1.36 1,435,360 $4,916 0.52% -7.82% -14.06%
443 ATL ATLANT ATL $1,928,553 $0.145826 13,225,026 $9,319 0.74% -3.86% -18.67%
444 XMG Magi XMG $1,890,657 $0.248856 7,597,394 $6,674 -0.81% 1.49% 1.54%
445 WDC WorldCoin WDC $1,867,654 $0.015932 117,222,915 $6,865 -0.03% 39.21% -7.35%
446 DFT DraftCoin DFT $1,858,511 $0.844946 2,199,562 $166,821 0.17% -0.21% 36.58%
447 DOT Dotcoin DOT $1,781,124 $0.006692 266,168,000 $10,863 1.04% -7.92% 14.46%
448 BASH LuckChain BASH $1,774,513 $0.002479 715,843,949 $10,484 0.47% -7.64% 7.96%
449 GRE Greencoin GRE $1,768,548 $0.000498 3,553,492,641 $1,985 0.47% 16.71% 97.97%
450 ZOI Zoin ZOI $1,765,841 $0.115061 15,347,000 $8,276 0.18% -0.15% 6.88%
451 XCN Cryptonite XCN $1,742,817 $0.004710 370,017,677 $35,708 -0.93% 62.92% 22.07%
452 ZENI Zennies ZENI $1,735,500 $0.001734 1,000,812,836 $8,113 0.47% 1.47% -7.71%
453 PIRL Pirl PIRL $1,726,390 $0.437382 3,947,100 $63,937 2.03% 5.92% 3.00%
454 SIGT Signatum SIGT $1,702,126 $0.015764 107,972,766 $82,186 0.46% -23.18% 57.30%
455 PAC Paccoin PAC $1,632,155 $5.2e-07 3,143,644,131,014 $8,061 2.84% 16.79% 34.49%
456 VISIO Visio VISIO $1,603,003 $0.031535 50,832,998 $12,775 -8.71% -22.39% -21.48%
457 BTCRED Bitcoin Red BTCRED $1,570,550 $0.157055 10,000,000 $416,631 3.68% 278.17% 867.73%
458 LGD Legends Room LGD $1,567,122 $0.783561 2,000,000 $87,430 -1.03% 5.10% -9.49%
459 AHT Bowhead AHT $1,519,472 $0.189934 8,000,000 $1,032 0.45% 0.98% -27.18%
460 PING CryptoPing PING $1,507,274 $0.151453 9,952,089 $2,078 -4.90% -20.83% 6.01%
461 GRWI Growers Inter… GRWI $1,504,544 $1.36 1,103,694 $7,453 0.45% -2.18% 27.60%
462 ZEIT Zeitcoin ZEIT $1,488,914 $0.000040 36,971,156,563 $7,124 2.24% -19.33% -61.78%
463 INXT Internxt INXT $1,460,342 $2.32 629,610 $7,789 4.72% -2.07% 8.05%
464 ELIX Elixir ELIX $1,426,785 $0.058953 24,202,242 $31,691 -0.87% 4.09% -10.79%
465 FYP FlypMe FYP $1,425,904 $0.080840 17,638,681 $1,141 -23.44% -11.25% -14.87%
466 BTCZ BitcoinZ BTCZ $1,423,158 $0.002705 526,125,080 $14,332 -1.56% -8.73% -15.35%
467 HYP HyperStake HYP $1,415,462 $0.001338 1,057,728,178 $1,887 -0.38% 2.37% 20.72%
468 QVT Qvolta QVT $1,384,640 $0.205750 6,729,722 $2,510 0.13% 29.75% -4.31%
469 ARC ArcticCoin ARC $1,363,346 $0.055522 24,555,284 $32,634 -0.61% -13.07% -19.69%
470 WTT Giga Watt Token WTT $1,360,449 $1.51 900,000 $11,232 0.16% -2.03% 10.67%
471 EPY Emphy EPY $1,325,430 $0.180367 7,348,516 $7,039 -1.28% 37.92% -50.79%
472 TZC TrezarCoin TZC $1,321,106 $0.016688 79,165,000 $10,121 0.45% -10.39% 3.60%
473 HGT HelloGold HGT $1,309,744 $0.004979 263,034,654 $5,170 -2.07% -3.69% -35.65%
474 EBST eBoost EBST $1,301,760 $0.108480 12,000,000 $399,081 0.73% 9.34% 10.31%
475 UNIT Universal Cur… UNIT $1,210,269 $0.099736 12,134,791 $2,845 0.47% 40.46% 357.65%
476 SKIN SkinCoin SKIN $1,198,608 $0.013592 88,183,483 $18,410 1.14% 6.81% 7.29%
477 MRT Miners' Rewar… MRT $1,172,830 $0.117283 10,000,000 $7,549 -0.37% 6.11% -9.24%
478 UIS Unitus UIS $1,164,103 $0.024882 46,785,866 $6,656 0.38% -17.77% -7.40%
479 TKR CryptoInsight TKR $1,140,692 $0.091039 12,529,747 $4,838 -2.28% -1.32% -25.05%
480 INFX Influxcoin INFX $1,140,481 $0.681542 1,673,383 $24,325 1.06% 4.22% 4.30%
481 1337 1337 1337 $1,112,297 $0.000048 23,398,154,397 $2,646 0.51% -1.83% -37.72%
482 XSH SHIELD XSH $1,084,937 $0.002361 459,582,692 $8,297 0.66% 0.47% 109.91%
483 ZNY Bitzeny ZNY $1,055,783 $0.013963 75,614,500 $7,408 0.47% 0.99% 0.03%
484 BYC Bytecent BYC $1,052,684 $0.561815 1,873,720 $224,218 0.30% 0.08% -2.10%
485 PURE Pure PURE $1,041,619 $0.388313 2,682,421 $46,363 -5.62% -11.47% 5.35%
486 FST Fastcoin FST $1,023,614 $0.008124 126,000,000 $1,835 0.44% 1.09% 9.66%
487 ADZ Adzcoin ADZ $1,014,436 $0.023023 44,061,474 $3,089 0.46% -17.90% -14.29%
488 KEK KekCoin KEK $1,009,811 $0.097326 10,375,545 $1,135 0.45% 3.64% 14.92%
489 ORB Orbitcoin ORB $975,636 $0.316586 3,081,740 $1,985 0.64% 26.62% 112.53%
490 FCN Fantomcoin FCN $971,722 $0.156978 6,190,179 $1,182 0.47% 3.68% 40.13%
491 UTC UltraCoin UTC $964,943 $0.021674 44,520,157 $1,389 -0.97% -2.26% 5.83%
492 USNBT NuBits USNBT $956,665 $0.995569 960,923 $498,743 -0.79% -0.44% -2.36%
493 SUMO Sumokoin SUMO $954,677 $0.420604 2,269,777 $15,165 -4.38% -3.54% 17.37%
494 RNS Renos RNS $943,997 $0.028301 33,356,077 $693 0.21% 6.69% -42.53%
495 DCY Dinastycoin DCY $920,160 $0.000648 1,420,858,063 $1,099 0.07% 12.34% 25.00%
496 MOIN Moin MOIN $898,693 $0.123649 7,268,101 $1,302 0.47% -4.51% -1.79%
497 GIM Gimli GIM $882,696 $0.011034 80,000,000 $823 -5.11% 1.31% -6.80%
498 BBT BitBoost BBT $862,655 $0.177396 4,862,878 $13,880 0.42% -11.52%
499 XHI HiCoin XHI $861,919 $0.004543 189,729,990 $38,609 -0.16% -0.27% -9.12%
500 BRO Bitradio BRO $856,660 $0.146122 5,862,638 $588 -0.64% 0.19% 0.78%
501 INSN InsaneCoin INSN $847,214 $0.048060 17,628,227 $2,762 1.20% 28.73% -5.04%
502 LINX Linx LINX $824,944 $0.071565 11,527,250 $10,942 0.30% -0.64% -1.46%
503 CCRB CryptoCarbon CCRB $801,724 $0.225070 3,562,111 $60,641 -1.61% -5.07% -12.78%
504 XMCC MonacoCoin XMCC $785,147 $0.309405 2,537,602 $6,336 5.68% 3.88% -9.79%
505 BRIA BriaCoin BRIA $784,348 $1.44 546,321 $6,299 -0.86% 14.89% -8.55%
506 BLUE Ethereum Blue BLUE $776,443 $0.023171 33,509,711 $8,690 1.21% 3.25% -3.00%
507 ZET Zetacoin ZET $768,246 $0.004599 167,034,788 $1,699 0.66% -4.22% 16.28%
508 XGR GoldReserve XGR $764,678 $0.044532 17,171,382 $1,971 0.45% -0.31% 164.86%
509 EBET EthBet EBET $761,333 $0.089542 8,502,500 $896 0.16% 27.68% 18.32%
510 MAC Machinecoin MAC $750,707 $0.037194 20,183,725 $3,859 0.45% -6.08% 15.31%
511 ITNS IntenseCoin ITNS $740,652 $0.002726 271,654,424 $803 0.45% 5.03%
512 XBL Billionaire T… XBL $735,466 $0.221835 3,315,372 $6,260 0.44% 0.10% 2.11%
513 MBI Monster Byte MBI $733,549 $0.043605 16,822,736 $4,637 -5.27% -4.00% -0.19%
514 NETKO Netko NETKO $725,110 $0.170367 4,256,165 $1,783 0.47% -1.14% -20.69%
515 GCN GCoin GCN $718,262 $0.000005 147,190,010,000 $1,474 0.90% 0.97% 51.08%
516 BCF Bitcoin Fast BCF $707,522 $0.160182 4,416,985 $54,573 2.26% 16.13% 703.11%
517 UNIFY Unify UNIFY $703,820 $0.039607 17,769,908 $2,479 0.46% 13.77% 34.13%
518 HERO Sovereign Hero HERO $683,312 $143.16 4,773 $10,214 1.53% -1.31% -12.76%
519 UNB UnbreakableCoin UNB $674,581 $0.296109 2,278,150 $23,864 -0.63% 1.95% 3.74%
520 WGO WavesGo WGO $670,827 $0.067997 9,865,517 $1,332 -1.01% -6.41% -10.40%
521 ELE Elementrem ELE $659,298 $0.025612 25,741,672 $3,113 0.47% 0.00% 85.52%
522 LDOGE LiteDoge LDOGE $657,144 $0.000044 14,888,218,512 $3,530 4.27% -25.57% -33.46%
523 BTB BitBar BTB $654,149 $18.61 35,159 $1,646 0.45% 12.30% 20.76%
524 CPC Capricoin CPC $652,564 $0.327914 1,990,045 $92,485 -1.25% 2.94% -5.08%
525 HNC Helleniccoin HNC $649,608 $0.010167 63,896,880 $7,483 0.44% -20.43% -39.66%
526 BTA Bata BTA $642,839 $0.128993 4,983,520 $3,236 0.52% -1.24% 4.03%
527 TES TeslaCoin TES $631,155 $0.008599 73,396,898 $624 0.49% 0.23% -1.19%
528 HPC Happycoin HPC $630,834 $0.049701 12,692,683 $64,364 -10.67% 2.71% -11.01%
529 ZER Zero ZER $622,611 $0.313729 1,984,550 $1,450 5.55% 0.46% 17.86%
530 XLR Solaris XLR $603,981 $1.04 578,061 $5,833 2.20% 16.28% 28.15%
531 MAO Mao Zedong MAO $598,048 $0.096087 6,224,040 $789 0.45% -20.85% -56.81%
532 COLX ColossusCoinXT COLX $583,764 $0.000123 4,741,310,215 $14,171 6.41% -26.88% 10.68%
533 MNE Minereum MNE $579,491 $0.391704 1,479,412 $3,038 0.44% -6.77% -14.87%
534 NOBL NobleCoin NOBL $573,360 $0.000248 2,313,248,677 $3,113 0.47% 1.09% 40.80%
535 VLT Veltor VLT $573,027 $1.03 554,855 $2,735 0.53% -25.21% 82.75%
536 ELLA Ellaism ELLA $561,015 $0.250338 2,241,030 $4,551 -0.78% 2.46% 23.48%
537 WHL WhaleCoin WHL $558,675 $0.158299 3,529,240 $133,548 -1.11% 8.48% -1.78%
538 42 42-coin 42 $548,066 $13049.20 41.999999 $1,000 3.86% 3.23% 15.22%
539 DNR Denarius DNR $543,604 $0.290087 1,873,936 $2,612 -0.53% -8.91% 2.74%
540 LINDA Linda LINDA $528,409 $0.000088 6,003,429,666 $2,146 -19.84% -38.47% -20.45%
541 FUCK FuckToken FUCK $510,423 $0.009932 51,392,878 $4,346 -11.19% -18.63% -24.10%
542 FJC FujiCoin FJC $506,595 $0.000426 1,189,205,991 $690 -1.80% -6.75% 34.64%
543 BXT BitTokens BXT $495,953 $0.888804 558,000 $1,925 1.66% 59.03% 329.25%
544 ALQO ALQO ALQO $493,832 $0.083454 5,917,398 $59,716 0.45% -29.00%
545 SMLY SmileyCoin SMLY $486,887 $0.000019 25,960,250,000 $2,718 2.24% -5.00% -5.14%
546 DP DigitalPrice DP $478,300 $0.027805 17,201,949 $4,537 -1.45% 11.67% 34.85%
547 PIGGY Piggycoin PIGGY $477,059 $0.000981 486,286,939 $720 2.28% -23.68% 72.38%
548 DDF DigitalDevelo… DDF $474,180 $0.092644 5,118,307 $1,338 0.23% -1.37% 25.39%
549 PAK Pakcoin PAK $470,683 $0.010700 43,989,050 $5,504 -1.65% -0.03% 34.15%
550 XIOS Xios XIOS $468,004 $0.225465 2,075,729 $11,732 0.45% -11.66% -30.80%
551 GBX GoByte GBX $459,441 $7.33 62,693 $103,820 4.39% 11.85%
552 LUX LUXCoin LUX $452,235 $1.13 401,298 $32,085 2.33% -5.82% -27.52%
553 TYCHO Tychocoin TYCHO $452,057 $0.089973 5,024,368 $5,618 0.47% 10.62% 37.02%
554 MZC MazaCoin MZC $445,840 $0.000331 1,348,169,390 $510 15.55% 26.98% 16.88%
555 UFR Upfiring UFR $442,934 $0.030759 14,400,000 $6,986 4.35% 7.62% -87.81%
556 DSH Dashcoin DSH $439,894 $0.025030 17,574,970 $10,347 -6.13% -0.36% 10.85%
557 BLOCKPAY BlockPay BLOCKPAY $425,974 $0.078473 5,428,300 $4,775 1.56% -10.17% 3.65%
558 DALC Dalecoin DALC $417,983 $1.04 403,813 $3,753 3.86% 4.19% 19.32%
559 POS PoSToken POS $416,870 $0.483282 862,582 $1,938 8.64% 9.31% -26.86%
560 VSX Vsync VSX $399,835 $0.004040 98,964,274 $2,525 0.86% -2.31% 10.17%
561 ETHD Ethereum Dark ETHD $392,141 $0.261427 1,500,000 $130,618 7.03% 2.56% 24.90%
562 DEM Deutsche eMark DEM $386,020 $0.013889 27,793,416 $645 -0.08% 0.62% 11.36%
563 NAUT NautilusCoin NAUT $384,995 $0.023794 16,180,000 $60,304 0.45% 6.09% -39.15%
564 BTG Bitgem BTG $379,708 $6.42 59,140 $34,359 1.07% -9.62% 88.90%
565 ALTCOM AltCommunity … ALTCOM $376,773 $3.26 115,450 $4,800 0.45% -20.90% 1.62%
566 BITBTC bitBTC BITBTC $374,714 $7530.01 49.7628 $23,971 1.45% -6.53% 2.03%
567 BTCR Bitcurrency BTCR $373,400 $0.002202 169,598,616 $809 -0.67% 94.59% 983.36%
568 ATS Authorship ATS $369,782 $0.004622 80,000,000 $1,415 3.83% 14.84% 11.43%
569 POST PostCoin POST $363,260 $0.022892 15,868,233 $1,422 0.47% 3.19% 45.58%
570 NTO Fujinto NTO $358,790 $0.005453 65,802,448 $351,136 -5.30% 5.20% -20.78%
571 BLN Bolenum BLN $356,917 $0.035692 10,000,000 $1,697 8.72% 14.06% 23.45%
572 ELTCOIN ELTCOIN ELTCOIN $349,853 $0.003887 90,000,000 $78,296 -2.07% -1.02% -49.51%
573 CRM Cream CRM $334,459 $0.007471 44,766,057 $1,929 1.26% 12.25% -34.65%
574 CAGE CageCoin CAGE $327,870 $0.000003 101,168,328,395 $657 -2.63% -96.00% 1.72%
575 ETG Ethereum Gold ETG $325,031 $0.027086 12,000,000 $19,652 -14.61% -14.97% -49.89%
576 XLC LeviarCoin XLC $318,648 $0.032922 9,678,786 $644 -45.85% 52.18% 39.73%
577 ECASH Ethereum Cash ECASH $309,742 $0.021968 14,100,000 $4,326 0.30% 162.75% 104.39%
578 OTX Octanox OTX $301,975 $0.035527 8,500,001 $1,034 -4.00% -6.70% -3.91%
579 4CHN ChanCoin 4CHN $288,630 $0.043074 6,700,731 $8,112 0.47% 15.28% 103.40%
580 BTCS Bitcoin Scrypt BTCS $285,339 $0.017371 16,426,175 $3,974 0.53% 3.68% 7.65%
581 SDRN Senderon SDRN $284,584 $0.007933 35,872,900 $1,846 -2.19% 15.70% 12.09%
582 ECO EcoCoin ECO $277,691 $0.263557 1,053,627 $16,346 0.45% 6.15% 67.56%
583 TRUMP TrumpCoin TRUMP $276,471 $0.042235 6,546,008 $515 0.38% -3.11% -1.75%
584 GUN Guncoin GUN $261,553 $0.001335 195,970,978 $506 -6.54% 6.68% 7.35%
585 SPRTS Sprouts SPRTS $252,724 $2.2e-07 1,168,860,125,698 $1,653 13.07% -26.81% -40.22%
586 SCORE Scorecoin SCORE $251,396 $0.008284 30,346,591 $2,876 7.49% 28.54% 8.79%
587 HODL HOdlcoin HODL $250,037 $0.001652 151,317,275 $832 0.45% 26.34% 19.91%
588 DGC Digitalcoin DGC $248,301 $0.009110 27,255,319 $2,096 0.53% 15.49% 38.78%
589 KLC KiloCoin KLC $243,867 $0.001242 196,297,971 $1,308 0.52% -1.76% 15.25%
590 BTWTY Bit20 BTWTY $240,564 $236,776 1.016 $1,107 1.19% -1.99% 11.74%
591 BLAS BlakeStar BLAS $230,448 $0.000934 246,826,426 $880 -6.99% -14.46% -37.99%
592 808 808Coin 808 $225,747 $0.000248 910,624,824 $10,260 17.00% -1.00% -32.14%
593 RBIES Rubies RBIES $220,290 $0.021151 10,415,252 $3,365 0.45% -10.10% -10.15%
594 ATOM Atomic Coin ATOM $217,925 $0.016753 13,008,365 $1,483 3.14% -6.71% -26.29%
595 GB GoldBlocks GB $205,905 $0.013587 15,155,027 $10,450 -1.44% 13.81% 98.39%
596 XRA Ratecoin XRA $205,791 $0.001803 114,141,407 $729 0.52% 7.48% 45.93%
597 EMB EmberCoin EMB $197,612 $0.000002 92,192,822,723 $6,662 -0.18% -67.26% -40.02%
598 SGR Sugar Exchange SGR $191,945 $0.054841 3,500,000 $22,045 -6.76% -39.71%
599 VC VirtualCoin VC $189,584 $0.018837 10,064,287 $2,210 -30.38%
600 MNC Mincoin MNC $188,919 $0.047385 3,986,875 $1,935 -12.94% 3.95% -36.08%
601 USDE USDe USDE $187,421 $0.000165 1,134,236,104 $5,454 0.47% 1.10% 137.50%
602 FUNC FUNCoin FUNC $154,689 $0.026449 5,848,581 $2,705 0.61% -5.48% 99.08%
603 PRC PRCoin PRC $143,403 $0.009419 15,225,400 $37,104 0.45% -1.10% 17.76%
604 VEC2 VectorAI VEC2 $135,601 $0.008193 16,551,374 $17,837 0.52% 186.03% 93.15%
605 ANTI AntiBitcoin ANTI $132,753 $0.007601 17,465,159 $832 0.52% 1.07% 57.91%
606 CJ Cryptojacks CJ $132,640 $0.000326 406,568,581 $2,323 0.46% -0.18% 13.48%
607 WOMEN WomenCoin WOMEN $127,927 $0.002893 44,220,400 $983 -0.41% 2.41% 0.10%
608 BITSILVER bitSilver BITSILVER $125,087 $14.18 8,820 $2,666 1.36% -10.25% -14.09%
609 EL Elcoin EL $124,915 $0.011144 11,208,967 $775 0.12% -29.83% -36.80%
610 EBCH eBitcoinCash EBCH $124,681 $0.013428 9,285,500 $15,369 0.90% 8.09%
611 RED RedCoin RED $122,411 $0.001652 74,107,896 $799 40.67% 47.81% 68.98%
612 ARCO AquariusCoin ARCO $122,227 $0.083122 1,470,459 $9,145 0.53% 40.94% 46.75%
613 EBTC eBTC [OLD] EBTC $116,068 $0.005644 20,564,300 $1,467 4.69% 295.15% 122.84%
614 PHS Philosopher S… PHS $111,804 $0.018589 6,014,340 $867 0.60% -17.58% 2.25%
615 REE ReeCoin REE $111,138 $0.000043 2,560,000,000 $680 0.34% 21.00% -15.59%
616 BUMBA BumbaCoin BUMBA $107,439 $0.004792 22,420,798 $2,682 -2.88% -26.73% 9.32%
617 BITGOLD bitGold BITGOLD $107,355 $1193.24 89.9694 $1,823 0.84% -16.90% -4.31%
618 EOT EOT Token EOT $107,341 $0.012994 8,260,903 $6,737 -0.25% -24.80% -37.31%
619 CACH CacheCoin CACH $103,980 $0.024786 4,195,132 $561 0.47% 1.09% 13.10%
620 DRXNE DROXNE DRXNE $102,796 $0.001647 62,421,159 $590 1.91% -4.07% 2.98%
621 CFD Confido CFD $102,171 $0.011352 9,000,000 $14,390 2.99% -58.03% -98.84%
622 CMPCO CampusCoin CMPCO $99,022 $0.000414 239,197,545 $2,632 0.51% 0.76% -9.90%
623 ISL IslaCoin ISL $98,424 $0.065022 1,513,704 $819 0.45% 1.10%
624 XCXT CoinonatX XCXT $92,430 $0.005992 15,426,856 $744 -17.53% -23.51% -9.54%
625 IETH iEthereum IETH $88,558 $0.004925 17,982,000 $3,101 39.89% 44.86% -33.30%
626 RUPX Rupaya RUPX $86,564 $0.014216 6,088,987 $1,149 0.45% -20.37% 2.57%
627 EUC Eurocoin EUC $86,228 $0.006958 12,392,429 $38,668 0.45% -18.94% -35.30%
628 VUC Virta Unique … VUC $85,688 $0.001396 61,378,975 $3,622 -2.22% 2.19% -3.52%
629 EXN ExchangeN EXN $82,136 $0.016105 5,100,000 $1,319 90.16% 97.39% 19.24%
630 XCO X-Coin XCO $80,836 $0.006527 12,384,976 $1,129 -0.39% -10.42% 3.84%
631 BITEUR bitEUR BITEUR $77,256 $1.01 76,263 $1,820 0.72% -4.66% -14.47%
632 XVP Virtacoinplus XVP $76,115 $0.008332 9,134,750 $1,209 -6.75% 1.23% 51.88%
633 BOST BoostCoin BOST $75,421 $0.006362 11,855,487 $663 0.47% 12.79% 23.70%
634 TOR Torcoin TOR $75,185 $0.237793 316,179 $8,462 12.33% -78.11% -80.13%
635 DUO ParallelCoin DUO $74,293 $0.246334 301,596 $590 1.82% -5.71% -1.57%
636 NEVA NevaCoin NEVA $72,580 $0.030061 2,414,470 $507 -1.88% -7.84% 8.81%
637 LCP Litecoin Plus LCP $70,723 $0.105581 669,847 $510 0.35% -0.21% 1.16%
638 TAJ TajCoin TAJ $66,257 $0.008436 7,854,215 $721 0.77% 12.29% 32.70%
639 ROOFS Roofs ROOFS $64,430 $0.000496 130,000,000 $1,235 12.99% 21.29% 0.64%
640 KURT Kurrent KURT $61,453 $0.006195 9,919,485 $642 0.45% 3.49% -13.73%
641 MAR Marijuanacoin MAR $60,551 $0.041705 1,451,893 $561 2.07% -5.28% -4.04%
642 BLRY BillaryCoin BLRY $57,203 $0.006362 8,991,685 $692 0.45% -0.23% 15.75%
643 GPL Gold Pressed … GPL $55,902 $0.220182 253,890 $690 11.54% 11.76% 21.33%
644 TSTR Tristar Coin TSTR $55,664 $0.011071 5,027,857 $23,378 0.45% 24.98% -20.67%
645 MSCN Master Swiscoin MSCN $50,350 $0.001131 44,506,430 $1,299 0.35% -4.94% -18.89%
646 HXX Hexx HXX $49,338 $0.033412 1,476,671 $688 0.94% -1.22% 14.60%
647 GLT GlobalToken GLT $49,231 $0.001902 25,886,900 $845 0.48% -4.72% -9.86%
648 CWXT CryptoWorldX … CWXT $49,224 $0.000825 59,630,200 $508 0.45% 0.98% 16.82%
649 ICOB ICOBID ICOB $46,113 $0.000432 106,683,329 $553 0.47% -5.78% -10.51%
650 ITZ Interzone ITZ $42,035 $0.027662 1,519,587 $1,201 -0.25% -34.05% -51.77%
651 BRAT BRAT BRAT $40,207 $0.000251 160,000,000 $595 0.44% 2.60% -5.35%
652 CREVA CrevaCoin CREVA $39,071 $0.001074 36,390,750 $5,157 0.53% 2.97% 32.91%
653 $$$ Money $$$ $38,084 $0.000830 45,887,218 $1,118 0.54% -15.21% -18.53%
654 CMT Comet CMT $37,589 $0.043066 872,830 $1,033 0.47% -12.80% 25.94%
655 CTIC2 Coimatic 2.0 CTIC2 $34,924 $0.002871 12,162,500 $915 20.22% 9.05% -23.23%
656 CXT Coinonat CXT $32,760 $0.003799 8,623,200 $627 0.38% -4.11% 4.05%
657 CAB Cabbage CAB $32,098 $0.003057 10,499,996 $820 0.47% -1.59% 25.53%
658 EGAS ETHGAS EGAS $30,268 $0.002980 10,157,540 $663 0.54% -11.98% 46.24%
659 XCS CybCSec XCS $29,332 $0.002479 11,834,082 $1,225 0.47% -36.29% -39.13%
660 PLACO PlayerCoin PLACO $26,114 $0.000744 35,120,000 $1,531 0.45% -9.04% -22.78%
661 KRONE Kronecoin KRONE $25,375 $0.007635 3,323,726 $508 0.45% 0.44% 19.72%
662 VLTC Vault Coin VLTC $25,023 $0.000826 30,286,450 $747 0.47% -13.37% -19.82%
663 XOC Xonecoin XOC $16,032 $0.038170 420,000 $822 0.47% -2.31%
664 SDP SydPak SDP $15,541 $0.097326 159,678 $506 0.47% 1.07% 55.81%
665 XRC Rawcoin XRC $13,297 $0.018864 704,882 $851 0.45% -48.11% 125.90%
666 LVPS LevoPlus LVPS $11,914 $0.009378 1,270,359 $3,406 23.35% -7.85% 106.46%
667 VOLT Bitvolt VOLT $11,237 $0.000744 15,112,554 $792 0.45% 20.38% 72.23%
668 NANOX Project-X NANOX $9,764 $124,756 0.078264 $1,129 0.45% 58.33% 25.11%
669 DIX Dix Asset DIX $7,495 $7.5e-08 100,000,000,000 $2,080 0.46% 10.28% 4.57%
670 LBTC LiteBitcoin LBTC $6,203 $0.001946 3,188,280 $4,600 1.76% 8.93% 28.59%
671 HMC HarmonyCoin HMC $5,492 $0.010245 536,098 $21,009 0.92% 7.31% 14.43%
672 CRTM Corethum CRTM $4,138 $0.001655 2,500,000 $841 -33.03% 38.87%
673 XNG Enigma XNG $4,135 $0.248686 16,627 $677 0.45% 4.94% 19.34%
674 GSR GeyserCoin GSR $1,936 $0.041310 46,864 $534 0.45% 1.47% 27.26%
675 FAL Falcoin FAL $98 $0.000496 196,766 $5,403 -11.81% 23.23% -87.86%
676 TIPS FedoraCoin TIPS $25,865,777 $0.000058 443,168,182,458 LowVol 0.29% 61.25% 849.16%
677 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 1.76%
678 ECN E-coin ECN $9,824,002 $2.18 4,508,926 LowVol 0.45% -4.30% -33.14%
679 XC XCurrency XC $5,391,786 $0.919267 5,865,310 LowVol 2.22% -5.06%
680 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -5.86%
681 PGL Prospectors Gold PGL $4,276,002 $0.066295 64,500,000 LowVol 0.45% -37.28% -35.01%
682 ARC Arcade Token ARC $3,849,115 $2.13 1,804,411 LowVol 0.18% 101.56%
683 YASH YashCoin YASH $3,356,927 $0.335684 10,000,259 LowVol 0.52% 1.12% -19.68%
684 BLU BlueCoin BLU $2,910,934 $0.005065 574,683,675 LowVol 0.44% -5.23% 11.27%
685 JNS Janus JNS $2,564,508 $0.111765 22,945,538 LowVol 0.45% 14.25% -7.53%
686 IXC Ixcoin IXC $2,423,379 $0.115404 20,999,088 LowVol 3.10% 1.02% -1.47%
687 PND Pandacoin PND $2,276,145 $0.000070 32,514,916,898 LowVol 1.62% 228.58% 55.48%
688 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
689 ITT Intelligent T… ITT $1,981,958 $0.202284 9,797,899 LowVol 0.18% 35.90% 3.09%
690 RUSTBITS Rustbits RUSTBITS $1,928,921 $0.054642 35,300,866 LowVol 0.80% -20.51% -33.54%
691 NDC NEVERDIE NDC $1,839,871 $0.044870 41,004,200 LowVol -3.27% 1.58% -25.39%
692 ADL Adelphoi ADL $1,810,009 $0.077113 23,472,224 LowVol 0.45% -28.88% 12.68%
693 AC AsiaCoin AC $1,779,129 $0.001565 1,137,034,327 LowVol 0.47% -8.82% -30.02%
694 RC RussiaCoin RC $1,540,674 $0.183898 8,377,873 LowVol 0.45% 88.37% 55.26%
695 INPAY InPay INPAY $1,445,850 $0.144585 10,000,000 LowVol 0.45% 0.95%
696 LNK Link Platform LNK $1,430,294 $30.11 47,503 LowVol 0.19% -40.93% 32.22%
697 CARBON Carboncoin CARBON $1,346,111 $0.000087 15,392,007,210 LowVol 0.70% 17.65% 72.21%
698 EMV Ethereum Movi… EMV $1,334,333 $0.203198 6,566,666 LowVol 0.18% -24.30%
699 CNO Coin(O) CNO $1,168,330 $0.011110 105,163,044 LowVol 0.45% 12.09% -0.23%
700 ETBS Ethbits ETBS $1,158,964 $0.832826 1,391,604 LowVol 6.09% -40.68% 32.68%

Xem tiếp phần 2

Phản hồi