Bảng giá coin (tiền ảo) lúc 15h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8209.96 trên tổng giá trị $137,060,249,495

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $367.10 trên tổng giá trị $35,197,570,029

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1191.98 trên tổng giá trị $20,043,665,191

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236060 trên tổng giá trị $9,117,314,789

    + Đồng DASH Dash (DASH) đang có giá hiện tại $532.86 trên tổng giá trị $4,104,815,155

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.000777 trên tổng giá trị đã biến động tăng 128.17% trong 1h qua

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.004033 trên tổng giá trị $2,327,169 đã biến động tăng 115.71% trong 1h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.001431 trên tổng giá trị $11,440 đã biến động tăng 64.84% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000162 trên tổng giá trị đã biến động tăng 54.09% trong 1h qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.152785 trên tổng giá trị $1,527,850 đã biến động tăng 46.04% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 5142.03% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.023129 trên tổng giá trị đã biến động tăng 689.33% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 393.32% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017435 trên tổng giá trị đã biến động tăng 382.62% trong 24h qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.152785 trên tổng giá trị $1,527,850 đã biến động tăng 273.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 6626.17% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.002221 trên tổng giá trị $376,719 đã biến động tăng 1147.05% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.152785 trên tổng giá trị $1,527,850 đã biến động tăng 850.85% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000058 trên tổng giá trị $25,835,641 đã biến động tăng 839.10% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 797.29% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,060,249,495 $8209.96 16,694,387 $3,321,920,000 0.45% 1.81% 18.20%
2 ETH Ethereum ETH $35,197,570,029 $367.10 95,879,276 $663,517,000 0.51% 1.72% 8.95%
3 BCH Bitcoin Cash BCH $20,043,665,191 $1191.98 16,815,438 $508,858,000 0.07% 1.04% -7.48%
4 XRP Ripple XRP $9,117,314,789 $0.236060 38,622,870,411 $106,091,000 0.27% -0.05% 12.27%
5 DASH Dash DASH $4,104,815,155 $532.86 7,703,307 $200,950,000 3.10% 13.27% 22.93%
6 LTC Litecoin LTC $3,817,608,731 $70.78 53,939,083 $147,885,000 0.32% 0.37% 11.14%
7 MIOTA IOTA MIOTA $2,576,480,037 $0.926948 2,779,530,283 $82,240,700 0.70% 4.03% 43.01%
8 NEO NEO NEO $2,360,026,500 $36.31 65,000,000 $87,641,600 0.51% 0.52% 21.30%
9 XMR Monero XMR $2,235,911,595 $145.40 15,377,976 $82,478,400 -0.28% 6.43% 17.86%
10 XEM NEM XEM $1,865,250,000 $0.207250 8,999,999,999 $7,442,290 0.75% 0.26% 5.64%
11 ETC Ethereum Classic ETC $1,764,652,169 $18.07 97,679,160 $100,300,000 0.40% 1.15% 2.26%
12 LSK Lisk LSK $1,143,873,699 $9.93 115,156,848 $24,686,600 1.71% -0.46% 28.41%
13 QTUM Qtum QTUM $1,040,429,770 $14.12 73,679,088 $71,884,400 -0.16% -1.00% 21.32%
14 EOS EOS EOS $933,566,169 $1.90 492,145,819 $41,814,000 0.23% -1.08% 16.47%
15 OMG OmiseGO OMG $802,124,866 $7.86 102,042,552 $20,972,100 1.36% 0.74% 0.24%
16 ZEC Zcash ZEC $791,764,632 $296.13 2,673,706 $59,675,900 0.56% 1.32% 7.37%
17 ADA Cardano ADA $749,053,809 $0.028891 25,927,070,538 $4,312,400 0.78% 1.46% 7.56%
18 HSR Hshare HSR $723,682,285 $17.12 42,280,299 $20,585,100 -1.51% -6.65% 6.15%
19 XLM Stellar Lumens XLM $678,170,736 $0.038285 17,713,791,490 $8,069,400 0.10% 1.79% 6.88%
20 USDT Tether USDT $671,572,421 $0.994971 674,966,830 $424,413,000 0.06% -0.37% -1.23%
21 BCC BitConnect BCC $631,156,206 $295.20 2,138,092 $22,671,500 0.04% 0.21% 11.97%
22 WAVES Waves WAVES $556,679,000 $5.57 100,000,000 $25,832,500 3.16% 8.96% 10.29%
23 PPT Populous PPT $403,732,844 $9.79 41,252,246 $917,779 -0.48% -1.60% 6.43%
24 BTS BitShares BTS $363,504,629 $0.139680 2,602,410,000 $17,018,100 -0.25% 0.51% 59.34%
25 STRAT Stratis STRAT $354,310,449 $3.59 98,631,627 $9,855,260 0.56% 5.22% -1.93%
26 ARK Ark ARK $300,509,578 $3.07 97,981,284 $4,359,970 0.38% -0.82% -5.32%
27 ARDR Ardor ARDR $294,986,569 $0.295282 998,999,495 $8,820,020 -1.65% 9.47% 30.53%
28 STEEM Steem STEEM $254,521,232 $1.03 246,779,751 $13,890,800 1.02% 15.09% 7.02%
29 KMD Komodo KMD $254,456,510 $2.46 103,600,166 $3,659,520 2.27% 3.54% 9.52%
30 REP Augur REP $245,537,600 $22.32 11,000,000 $1,807,440 1.54% 7.32% 17.04%
31 BCN Bytecoin BCN $241,117,671 $0.001316 183,253,534,612 $3,555,500 0.17% 3.94% 12.41%
32 POWR Power Ledger POWR $234,579,042 $0.670323 349,949,266 $76,610,400 1.54% 26.95% 162.44%
33 DCR Decred DCR $218,227,193 $35.15 6,209,162 $1,036,310 0.72% 3.48% 1.89%
34 MONA MonaCoin MONA $212,014,820 $3.82 55,497,775 $11,820,300 9.69% 31.36% 24.82%
35 PAY TenX PAY $202,912,115 $1.94 104,661,310 $4,684,710 2.19% 5.06% 13.60%
36 MAID MaidSafeCoin MAID $190,435,865 $0.420804 452,552,412 $1,989,970 -0.20% 9.87% 1.47%
37 FCT Factom FCT $189,014,011 $21.61 8,745,102 $6,041,310 3.37% 13.19% 20.38%
38 GNT Golem GNT $187,677,944 $0.225295 833,032,000 $2,399,280 0.84% 5.32% 5.33%
39 GAS Gas GAS $187,576,136 $21.82 8,597,035 $1,359,120 0.43% -3.67% 9.14%
40 VERI Veritaseum VERI $187,492,879 $92.54 2,026,045 $498,154 0.78% -2.91% 12.98%
41 SALT SALT SALT $183,081,752 $3.74 48,941,348 $3,797,590 0.81% 1.02% -4.11%
42 VTC Vertcoin VTC $168,953,045 $4.08 41,429,150 $6,591,820 -0.16% 0.58% -6.61%
43 RDN Raiden Networ… RDN $164,301,000 $3.29 50,000,000 $6,878,230 -0.24% 22.71% 43.10%
44 PIVX PIVX PIVX $162,455,087 $2.96 54,974,481 $1,164,600 1.01% -1.46% -7.61%
45 BAT Basic Attenti… BAT $161,413,000 $0.161413 1,000,000,000 $2,665,950 0.65% 2.76% 10.44%
46 DOGE Dogecoin DOGE $160,866,772 $0.001436 112,033,576,496 $2,665,900 1.08% 4.21% 13.86%
47 BNB Binance Coin BNB $156,432,219 $1.58 99,014,000 $4,704,320 -0.01% -1.27% -0.78%
48 GBYTE Byteball Bytes GBYTE $153,948,046 $238.60 645,222 $288,919 4.34% 0.90% -3.26%
49 AE Aeternity AE $152,427,080 $0.654136 233,020,472 $1,056,340 2.08% 14.63% 62.07%
50 DGD DigixDAO DGD $148,824,200 $74.41 2,000,000 $259,003 1.13% 5.34% -4.95%
51 NXT Nxt NXT $146,832,012 $0.146979 998,999,942 $48,797,300 2.92% 33.89% 113.44%
52 TRX TRON TRX $145,993,290 $0.002225 65,613,192,465 $3,606,360 0.85% 8.59% -6.70%
53 KNC Kyber Network KNC $143,939,138 $1.07 134,132,697 $1,991,480 -0.47% -1.24% -1.97%
54 BTCD BitcoinDark BTCD $143,309,875 $111.19 1,288,862 $51,532 -0.79% 2.00% -1.38%
55 SC Siacoin SC $143,061,998 $0.004609 31,038,694,349 $2,117,690 -0.40% 7.23% 6.23%
56 XZC ZCoin XZC $136,114,940 $39.02 3,488,356 $24,923,100 -1.31% 53.46% 69.71%
57 ETHOS Ethos ETHOS $130,945,373 $1.76 74,526,119 $4,284,620 3.29% -8.45% 36.35%
58 ETP Metaverse ETP ETP $128,672,946 $3.53 36,435,674 $13,197,200 1.40% 8.45% 18.49%
59 GXS GXShares GXS $128,604,666 $3.17 40,510,000 $8,817,540 39.44% 35.65% 42.58%
60 SNT Status SNT $126,760,114 $0.036525 3,470,483,788 $7,902,080 -2.45% 8.09% 23.87%
61 GAME GameCredits GAME $125,061,756 $1.94 64,355,352 $1,578,720 -0.83% 1.62% 6.61%
62 ICN Iconomi ICN $122,873,343 $1.23 99,788,314 $749,559 0.40% 0.43% 15.41%
63 PURA Pura PURA $119,437,199 $0.695071 171,834,531 $271,840 1.59% 1.02% 40.80%
64 WTC Walton WTC $118,659,488 $4.77 24,898,178 $11,319,800 -0.65% -0.23% -12.08%
65 SYS Syscoin SYS $117,117,139 $0.221378 529,036,938 $2,185,560 -0.79% 10.22% -5.19%
66 BTM Bytom BTM $115,950,786 $0.117478 987,000,000 $692,645 0.17% 2.40% 5.93%
67 BLOCK Blocknet BLOCK $108,036,094 $22.07 4,895,267 $259,899 0.96% -1.44% -1.30%
68 CVC Civic CVC $107,099,233 $0.312516 342,700,000 $1,997,870 0.84% 1.42% 5.76%
69 ZRX 0x ZRX $100,089,000 $0.200178 500,000,000 $1,961,010 -0.42% 1.36% -1.21%
70 LKK Lykke LKK $91,316,891 $0.347895 262,484,057 $279,856 0.37% -1.40% -3.64%
71 FUN FunFair FUN $90,427,111 $0.021278 4,249,873,622 $2,041,680 0.82% 15.40% 35.22%
72 BNT Bancor BNT $89,025,932 $2.18 40,772,871 $1,368,040 0.91% 3.19% 7.36%
73 DGB DigiByte DGB $86,562,856 $0.009168 9,441,775,191 $2,692,840 1.71% 4.63% 0.06%
74 MTL Metal MTL $86,051,552 $4.46 19,300,994 $8,494,720 1.31% -2.61% -5.44%
75 XVG Verge XVG $84,580,734 $0.005916 14,296,680,500 $2,460,160 0.40% 3.13% -6.38%
76 ATM ATMChain ATM $83,360,379 $0.025145 3,315,252,992 $135,110 1.07% 16.18% -10.15%
77 STORJ Storj STORJ $81,254,966 $0.774526 104,909,281 $9,855,980 0.93% 12.17% 13.61%
78 SNGLS SingularDTV SNGLS $78,394,800 $0.130658 600,000,000 $1,513,980 1.95% 3.90% -11.63%
79 GNO Gnosis GNO $76,736,972 $69.47 1,104,590 $302,890 -0.10% 0.08% 5.30%
80 VEN VeChain VEN $73,014,893 $0.263437 277,162,633 $1,686,590 -0.55% 4.00% 7.43%
81 B3 B3Coin B3 $70,628,988 $0.000224 314,915,741,516 $314,615 -7.95% -5.81% -74.01%
82 PART Particl PART $67,933,380 $8.73 7,780,131 $146,281 1.61% 4.91% 0.68%
83 CNX Cryptonex CNX $66,168,996 $1.47 44,974,984 $204,011 9.87% 7.22% 26.74%
84 PPP PayPie PPP $60,108,923 $0.728593 82,500,000 $1,215,390 0.24% 12.92% 157.12%
85 ADX AdEx ADX $59,824,937 $1.04 57,509,601 $6,969,620 1.56% 7.06% 4.62%
86 MGO MobileGo MGO $59,647,147 $0.608465 98,028,887 $358,555 0.98% 13.45% 26.77%
87 ANT Aragon ANT $59,369,657 $1.83 32,513,859 $547,612 1.85% 12.72% 36.85%
88 EDG Edgeless EDG $57,753,285 $0.703911 82,046,288 $838,081 2.26% 8.83% 11.97%
89 IOC I/O Coin IOC $57,397,693 $3.50 16,382,069 $534,380 1.60% 15.75% 34.23%
90 KCS KuCoin Shares KCS $56,930,874 $0.625318 91,043,076 $633,679 0.34% 2.17% 13.83%
91 ZEN ZenCash ZEN $55,861,816 $22.75 2,455,648 $1,120,860 0.69% 5.23% -0.88%
92 NXS Nexus NXS $55,849,790 $1.04 53,914,268 $259,661 1.06% -0.96% 2.82%
93 OTN Open Trading … OTN $54,854,701 $21.28 2,577,480 $6,668,330 1.38% -19.23% -60.96%
94 NAV NAV Coin NAV $54,700,035 $0.881361 62,063,144 $1,322,380 0.31% 6.79% 2.82%
95 LINK ChainLink LINK $54,378,100 $0.155366 350,000,000 $1,879,850 -0.49% -2.00% -16.89%
96 MCO Monaco MCO $53,776,388 $5.48 9,814,875 $2,591,650 0.77% 3.21% -11.83%
97 FAIR FairCoin FAIR $52,724,502 $0.991177 53,193,831 $19,858 -0.24% 1.11% 2.88%
98 UBQ Ubiq UBQ $51,929,246 $1.33 38,946,448 $569,619 0.15% 4.39% 6.30%
99 XAS Asch XAS $51,365,110 $0.567385 90,529,553 $830,634 -1.72% -4.72% 0.41%
100 RCN Ripio Credit … RCN $50,217,115 $0.103510 485,142,647 $5,978,750 3.61% 5.60% -19.70%
101 LRC Loopring LRC $50,216,099 $0.175476 286,170,756 $1,914,990 2.20% -6.26% 24.49%
102 ZSC Zeusshield ZSC $49,677,566 $0.043117 1,152,170,665 $966,331 0.36% -0.26% 3.98%
103 DATA Streamr DATAcoin DATA $49,648,766 $0.073320 677,154,514 $965,034 0.32% 2.03% -0.40%
104 KIN Kin KIN $49,163,051 $0.000065 756,097,560,976 $39,353 3.62% -7.42% 19.07%
105 FTC Feathercoin FTC $49,098,420 $0.268995 182,525,400 $5,297,500 8.83% 11.90% 156.04%
106 ACT Achain ACT $47,188,200 $0.157294 300,000,000 $569,628 4.57% 16.68% 48.85%
107 BAY BitBay BAY $45,713,405 $0.045357 1,007,857,778 $769,056 -0.45% -0.35% 37.56%
108 RLC iExec RLC RLC $44,719,199 $0.565559 79,070,793 $300,412 -0.31% 4.63% -8.78%
109 WINGS Wings WINGS $44,051,725 $0.491055 89,708,333 $509,123 0.97% 5.49% -10.13%
110 MDA Moeda Loyalty… MDA $41,164,919 $2.10 19,628,888 $8,440,180 7.96% 32.09% 55.45%
111 GRS Groestlcoin GRS $40,522,566 $0.588551 68,851,409 $13,391,900 0.25% -8.19% 17.43%
112 MLN Melon MLN $39,724,696 $66.27 599,400 $407,088 0.83% 1.11% -7.83%
113 AEON Aeon AEON $39,642,616 $2.71 14,651,140 $253,747 1.77% 8.20% 65.63%
114 PPC Peercoin PPC $38,731,334 $1.58 24,455,923 $478,527 0.15% 2.99% 5.46%
115 ENG Enigma ENG $38,344,183 $0.512375 74,836,171 $2,310,940 2.60% 35.99% 24.53%
116 NEBL Neblio NEBL $38,309,453 $3.05 12,569,337 $262,142 0.42% 1.29% -12.48%
117 XCP Counterparty XCP $37,571,509 $14.35 2,617,494 $258,319 2.90% 6.45% -10.37%
118 NLC2 NoLimitCoin NLC2 $37,464,316 $0.183285 204,404,705 $71,242 0.89% 9.41% 0.38%
119 QRL Quantum Resis… QRL $37,396,060 $0.719155 52,000,000 $343,242 1.39% 7.64% 12.66%
120 TAAS TaaS TAAS $36,571,552 $4.49 8,146,001 $381,331 0.63% 8.95% 2.56%
121 CLOAK CloakCoin CLOAK $36,134,510 $7.05 5,121,830 $410,396 4.85% 18.29% 20.51%
122 MNX MinexCoin MNX $35,671,800 $11.89 3,000,000 $78,636 0.68% 4.75% 82.37%
123 PLR Pillar PLR $35,332,187 $0.155385 227,384,800 $308,839 -3.60% -0.47% -9.19%
124 DCT DECENT DCT $35,050,576 $0.683166 51,306,089 $1,451,630 -1.85% 19.27% 45.57%
125 BDL Bitdeal BDL $34,684,998 $0.197541 175,583,793 $86,898 0.61% 3.44% -33.96%
126 VIA Viacoin VIA $34,058,201 $1.49 22,899,656 $264,365 -0.10% 0.67% 3.57%
127 CTR Centra CTR $33,698,216 $0.495562 68,000,000 $1,721,270 -3.78% -7.28% -18.93%
128 1ST FirstBlood 1ST $33,365,369 $0.389972 85,558,371 $940,868 1.12% 14.76% 16.21%
129 RHOC RChain RHOC $32,808,328 $0.180302 181,963,195 $22,548 -5.77% 12.69% 30.91%
130 GRID Grid+ GRID $32,798,254 $0.835912 39,236,491 $25,739 -2.44% -1.44% -6.89%
131 EMC Emercoin EMC $32,747,401 $0.799464 40,961,696 $173,780 1.52% 5.27% 13.64%
132 SNM SONM SNM $32,726,297 $0.091008 359,600,000 $971,323 0.97% 5.64% -7.15%
133 SUB Substratum SUB $32,710,911 $0.144680 226,091,449 $761,064 1.98% 7.23% 9.35%
134 OK OKCash OK $32,570,272 $0.444365 73,296,214 $2,483,680 -0.47% 4.08% -8.28%
135 BTX Bitcore BTX $32,101,558 $26.85 1,195,602 $5,656,120 -0.38% -4.25% 25.76%
136 MOD Modum MOD $32,080,060 $1.85 17,366,200 $1,007,170 -0.62% -5.22% 7.49%
137 NLG Gulden NLG $31,826,809 $0.089235 356,662,845 $153,844 -0.04% 2.57% -1.34%
138 EMC2 Einsteinium EMC2 $31,760,967 $0.147030 216,016,916 $2,785,580 0.13% 4.15% 30.24%
139 POT PotCoin POT $31,727,211 $0.145063 218,713,323 $2,995,680 1.94% 3.42% 15.35%
140 RISE Rise RISE $30,666,380 $0.271050 113,139,200 $573,651 3.19% 7.15% 1.69%
141 RDD ReddCoin RDD $30,650,450 $0.001069 28,672,612,819 $433,546 3.93% 1.65% -4.32%
142 SAN Santiment Net… SAN $30,615,142 $0.506014 60,502,560 $4,054,880 -0.85% 1.27% 97.25%
143 MANA Decentraland MANA $30,605,661 $0.013460 2,273,755,650 $496,116 -0.03% 5.70% 16.34%
144 REQ Request Network REQ $30,010,360 $0.047186 636,000,000 $1,053,110 -1.59% -3.95% -16.26%
145 R Revain R $29,907,830 $0.162146 184,450,000 $354,627 0.79% 3.93% 78.06%
146 AST AirSwap AST $29,874,750 $0.199165 150,000,000 $1,912,500 -1.27% 0.45% -14.04%
147 CFI Cofound.it CFI $29,856,418 $0.091866 325,000,000 $211,177 0.66% 5.08% 3.39%
148 ICOS ICOS ICOS $29,510,087 $52.16 565,783 $8,930 0.62% 14.46% 10.71%
149 TKN TokenCard TKN $29,378,922 $1.24 23,644,056 $187,989 0.41% 3.40% -6.50%
150 LEO LEOcoin LEO $29,123,965 $0.311154 93,599,843 $942,853 0.71% 2.14% 1.73%
151 XPA XPlay XPA $28,646,400 $0.028646 1,000,000,000 $1,866 0.49% 1.52% 11.15%
152 ATB ATBCoin ATB $28,601,696 $0.730915 39,131,357 $2,678,150 1.00% -2.17% 5.36%
153 TNT Tierion TNT $28,215,294 $0.066780 422,513,667 $579,604 -1.10% 39.56% 34.08%
154 TRST WeTrust TRST $27,747,916 $0.301125 92,147,500 $758,874 0.67% 8.35% 12.47%
155 SKY Skycoin SKY $27,659,798 $4.66 5,933,198 $30,533 0.74% 9.08% 11.16%
156 TGT Target Coin TGT $27,296,069 $0.028659 952,429,892 $1,301 0.59% -18.09% -9.09%
157 AMB Amber AMB $27,256,989 $0.188511 144,590,975 $274,912 -1.01% -1.28% -11.74%
158 EVX Everex EVX $26,903,745 $1.63 16,500,000 $1,255,120 0.08% -0.74% -7.38%
159 BLK BlackCoin BLK $26,037,593 $0.340345 76,503,527 $2,468,480 6.20% 24.89% 67.60%
160 DCN Dentacoin DCN $24,943,199 $0.000077 323,507,001,026 $20,886 0.67% 4.35% -18.33%
161 EDO Eidoo EDO $24,932,482 $2.33 10,708,403 $789,301 0.68% -2.53% 0.20%
162 DNT district0x DNT $24,648,660 $0.041081 600,000,000 $2,322,110 0.21% -1.25% 1.04%
163 XAUR Xaurum XAUR $23,798,381 $0.187229 127,108,414 $137,487 1.80% 9.33% 8.48%
164 TRIG Triggers TRIG $23,762,365 $0.740132 32,105,578 $8,576,830 4.07% 25.40% 32.75%
165 RPX Red Pulse RPX $23,607,297 $0.043448 543,348,500 $712,150 0.68% 1.50% -10.76%
166 DMD Diamond DMD $23,460,348 $9.30 2,523,934 $93,816 1.31% -3.76% 6.23%
167 RBY Rubycoin RBY $23,043,673 $0.921518 25,006,210 $1,044,490 1.33% 22.49% 32.99%
168 XEL Elastic XEL $22,928,064 $0.261828 87,569,184 $332,635 3.03% 8.20% -13.11%
169 NMC Namecoin NMC $22,658,099 $1.54 14,736,400 $164,782 0.53% 4.22% 8.13%
170 ION ION ION $22,398,529 $1.26 17,787,057 $106,078 1.38% 1.90% 12.70%
171 CND Cindicator CND $22,334,121 $0.015446 1,445,976,590 $223,759 -1.42% -3.46% 1.44%
172 DPY Delphy DPY $22,208,795 $0.820017 27,083,335 $23,463 3.00% 15.22% 6.08%
173 LBC LBRY Credits LBC $22,184,356 $0.195982 113,195,885 $497,240 1.11% 7.78% -4.38%
174 SIB SIBCoin SIB $21,974,492 $1.39 15,864,685 $115,368 1.39% 8.13% 5.99%
175 COB Cobinhood COB $21,646,961 $0.084670 255,662,404 $125,727 -1.42% 23.43% 21.40%
176 CRW Crown CRW $21,414,581 $1.33 16,084,258 $141,073 1.36% 4.27% 2.30%
177 CDT CoinDash CDT $21,368,897 $0.038115 560,650,080 $1,744,770 1.48% 19.46% 13.91%
178 STX Stox STX $21,325,222 $0.496831 42,922,486 $461,983 0.51% 0.76% -6.86%
179 PRG Paragon PRG $21,263,912 $0.327456 64,936,701 $99,939 1.80% 0.18% -24.17%
180 JINN Jinn JINN $20,535,542 $349.82 58,703 $2,099 2.36% 28.61% 88.12%
181 SMART SmartCash SMART $19,701,460 $0.057090 345,097,183 $65,218 6.30% 10.39% 5.32%
182 CSNO BitDice CSNO $19,681,830 $0.281169 70,000,000 $22,170 0.74% 11.60% 14.43%
183 DICE Etheroll DICE $19,552,031 $2.79 7,001,623 $17,724 0.49% 2.02% 10.22%
184 DRT DomRaider DRT $19,540,617 $0.033036 591,500,000 $95,395 2.10% -4.17% -10.39%
185 SAFEX Safe Exchange… SAFEX $19,091,581 $0.008890 2,147,483,647 $152,787 1.21% 1.44% -1.66%
186 VIB Viberate VIB $19,089,411 $0.118825 160,651,468 $1,280,850 1.66% 1.43% -22.80%
187 XRB RaiBlocks XRB $18,760,427 $0.140793 133,248,290 $146,235 0.20% -3.85% 1.38%
188 PEPECASH Pepe Cash PEPECASH $18,092,464 $0.025777 701,884,009 $10,446 1.06% 6.58% 6.12%
189 PPY Peerplays PPY $17,465,910 $4.57 3,819,965 $10,521 0.17% 9.89% 9.70%
190 TOA ToaCoin TOA $17,435,302 $0.010041 1,736,341,711 $24,775 -0.74% -2.35% 11.53%
191 BSD BitSend BSD $17,290,472 $1.00 17,241,850 $338,535 1.03% 6.42% 28.43%
192 SLR SolarCoin SLR $17,140,628 $0.460264 37,240,862 $1,373,200 -0.29% -42.11% -7.80%
193 AVT Aventus AVT $17,032,800 $2.84 6,000,000 $1,704,860 1.71% 19.86% 6.23%
194 MER Mercury MER $16,647,100 $0.166471 100,000,000 $1,262,190 2.80% -1.05% -7.11%
195 ENJ Enjin Coin ENJ $16,615,289 $0.021972 756,192,535 $274,844 0.56% -7.22% -15.91%
196 TIME Chronobank TIME $16,335,293 $23.00 710,113 $386,648 0.80% 0.16% -3.55%
197 AGRS Agoras Tokens AGRS $16,192,680 $0.385540 42,000,000 $20,786 -0.59% 2.47% 8.93%
198 SHIFT Shift SHIFT $16,143,527 $1.41 11,426,862 $87,226 1.30% 5.24% 16.59%
199 CLAM Clams CLAM $15,911,932 $5.84 2,724,184 $352,760 0.36% 3.01% 16.24%
200 SOAR Soarcoin SOAR $15,861,276 $0.022259 712,571,710 $534 5.25% -3.93% -15.83%
201 HMQ Humaniq HMQ $15,615,303 $0.095881 162,861,285 $218,592 1.01% 1.45% 1.48%
202 MSP Mothership MSP $15,602,300 $0.111445 140,000,000 $434,728 0.62% -5.33% 10.34%
203 GRC GridCoin GRC $15,516,376 $0.039754 390,312,753 $53,560 1.30% 2.93% 3.10%
204 POE Po.et POE $15,493,009 $0.007185 2,156,389,197 $401,900 0.22% 5.18% 23.30%
205 AMP Synereo AMP $15,456,704 $0.187909 82,256,324 $301,157 0.70% 8.07% 17.52%
206 VRC VeriCoin VRC $15,348,105 $0.503739 30,468,368 $314,083 0.94% 1.19% 4.01%
207 UKG Unikoin Gold UKG $15,286,634 $0.115098 132,814,073 $128,596 -1.53% 3.62% -45.70%
208 TCC The ChampCoin TCC $15,204,041 $0.092187 164,925,727 $82,458 1.35% 2.53% 12.98%
209 ART Maecenas ART $15,156,812 $0.502711 30,150,150 $1,807 0.03% 46.19% 7.77%
210 DLT Agrello DLT $15,089,464 $0.175502 85,978,873 $418,807 -1.81% -8.86% -10.85%
211 XDN DigitalNote XDN $14,901,403 $0.002164 6,885,695,758 $3,649,730 0.54% 3.49% -0.47%
212 NMR Numeraire NMR $14,805,961 $11.87 1,247,574 $98,979 -0.75% 1.04% -0.02%
213 MCAP MCAP MCAP $14,698,480 $0.383816 38,295,641 $75,113 2.31% 2.12% 14.90%
214 FUEL Etherparty FUEL $14,688,669 $0.030649 479,249,753 $33,381 7.66% 19.56% -18.61%
215 MUE MonetaryUnit MUE $14,664,154 $0.119274 122,945,102 $237,583 4.13% 3.55% 17.84%
216 GUP Matchpool GUP $14,627,475 $0.195033 75,000,000 $589,473 -0.03% 2.72% 2.22%
217 DBIX DubaiCoin DBIX $14,539,117 $9.43 1,541,470 $160,569 -0.01% -3.61% 4.70%
218 GOLOS Golos GOLOS $14,493,003 $0.116392 124,518,891 $62,461 0.63% 11.33% 3.99%
219 XWC WhiteCoin XWC $14,296,927 $0.057533 248,500,451 $42,349 0.20% 3.72% 31.76%
220 EXP Expanse EXP $14,268,120 $1.80 7,906,397 $260,988 -0.51% 3.68% -19.11%
221 MTH Monetha MTH $14,184,277 $0.065407 216,863,420 $693,996 7.55% 7.89% -14.18%
222 CRDNC Credence Coin CRDNC $13,964,730 $4.19 3,332,322 $447,841 0.53% -9.14% 78.44%
223 SLS SaluS SLS $13,799,725 $13.73 1,005,034 $105,280 1.38% -0.97% 3.95%
224 ALIS ALIS ALIS $13,767,046 $0.357227 38,538,648 $202,196 1.39% -11.51% -48.82%
225 DTB Databits DTB $13,739,335 $0.603985 22,747,809 $1,640,420 1.52% 46.21% 54.68%
226 BMC Blackmoon Crypto BMC $13,706,365 $0.456130 30,049,251 $756,272 0.68% 1.64% -24.91%
227 OMNI Omni OMNI $13,341,027 $23.82 560,152 $157,753 0.33% -2.28% -2.59%
228 XRL Rialto XRL $13,212,315 $0.155439 85,000,000 $50,560 -2.39% -12.49% -13.60%
229 PLBT Polybius PLBT $13,208,693 $3.46 3,820,954 $38,130 3.66% 5.06% 14.30%
230 NET Nimiq NET $12,870,795 $1.23 10,500,000 $165,463 1.11% 3.17% 19.17%
231 PTOY Patientory PTOY $12,605,110 $0.180073 70,000,000 $684,693 2.02% 9.22% 20.33%
232 SWT Swarm City SWT $12,591,297 $1.63 7,717,856 $408,538 -0.83% -2.51% 41.41%
233 PST Primas PST $12,500,429 $0.244149 51,200,000 $27,175 -1.11% 0.50% -3.83%
234 BCAP BCAP BCAP $12,442,200 $1.24 10,000,000 $1,143 0.51% 1.53% 9.10%
235 ENRG Energycoin ENRG $12,241,333 $0.100830 121,405,664 $67,100 0.42% -0.53% -6.32%
236 BTDX Bitcloud BTDX $12,069,242 $0.792625 15,226,926 $17,154 0.70% -3.52% -2.87%
237 RADS Radium RADS $11,995,091 $3.54 3,393,093 $70,450 0.72% 0.91% -7.82%
238 WGR Wagerr WGR $11,922,981 $0.065153 183,000,000 $37,276 3.26% 15.54% 27.26%
239 WCT Waves Communi… WCT $11,885,421 $1.19 9,974,924 $39,036 2.89% 6.82% 5.15%
240 TX TransferCoin TX $11,685,645 $1.88 6,212,002 $195,393 -0.03% -0.04% 13.03%
241 UNO Unobtanium UNO $11,599,780 $58.63 197,844 $14,760 0.64% 1.77% 40.79%
242 ADT adToken ADT $11,370,000 $0.018950 600,000,000 $150,589 -1.15% 6.07% -6.89%
243 XVC Vcash XVC $11,281,850 $0.734699 15,355,744 $142,984 1.57% 2.15% -10.41%
244 GVT Genesis Vision GVT $11,162,827 $3.00 3,726,781 $3,297,370 -4.49% 38.41%
245 BQ bitqy BQ $11,067,697 $0.004570 2,421,735,967 $24,029 5.24% 26.04% -18.38%
246 NXC Nexium NXC $10,936,282 $0.164402 66,521,586 $98,577 1.24% 1.29% -4.62%
247 PZM PRIZM PZM $10,823,393 $0.990220 10,930,291 $11,576 0.03% -2.10% -9.82%
248 BURST Burst BURST $10,817,918 $0.006009 1,800,339,818 $208,968 0.67% 0.75% 0.57%
249 LUN Lunyr LUN $10,797,106 $4.70 2,297,853 $227,924 0.22% 5.23% -3.30%
250 LMC LoMoCoin LMC $10,641,002 $0.048319 220,222,141 $156,212 1.32% 3.32% 16.67%
251 FRD Farad FRD $10,639,024 $0.066494 160,000,000 $46,144 -0.45% -0.17% -4.25%
252 FLO FlorinCoin FLO $10,303,921 $0.073619 139,962,991 $62,021 1.00% 4.77% -3.21%
253 NEOS NeosCoin NEOS $10,302,370 $2.88 3,578,193 $260,819 -1.07% -2.41% 7.32%
254 MYST Mysterium MYST $10,302,318 $0.530254 19,429,024 $282,647 0.75% 1.76% -8.21%
255 OBITS OBITS OBITS $10,287,657 $0.651534 15,789,900 $16,245 0.60% -0.34% 15.27%
256 BCPT BlockMason Cr… BCPT $10,253,360 $0.227014 45,166,200 $898,219 -0.87% 14.03% -34.54%
257 KICK KickCoin KICK $10,213,530 $0.031804 321,137,782 $388,920 2.37% 0.18% -8.05%
258 IFT InvestFeed IFT $10,003,154 $0.052268 191,381,257 $65,453 0.01% -7.94% -14.00%
259 BET DAO.Casino BET $9,846,882 $0.058868 167,270,821 $25,210 1.02% 3.32% -6.16%
260 PASC Pascal Coin PASC $9,654,973 $0.629095 15,347,400 $220,893 -0.95% 3.50% 6.43%
261 SPHR Sphere SPHR $9,482,631 $3.08 3,082,940 $71,888 1.12% 2.38% 9.86%
262 HTML5 HTMLCOIN HTML5 $9,410,408 $0.000231 40,659,020,000 $182,340 1.29% -14.44% 20.81%
263 IXT iXledger IXT $9,331,731 $0.260817 35,778,844 $95,665 -1.63% 14.77% 9.57%
264 OAX OAX OAX $9,122,349 $0.364759 25,009,250 $264,244 0.42% 9.60% -4.67%
265 CREDO Credo CREDO $9,082,121 $0.016516 549,891,703 $4,800 -0.50% 33.54% -2.42%
266 QAU Quantum QAU $9,002,236 $0.114706 78,480,955 $14,097 -2.86% 5.67% 12.99%
267 ABJ Abjcoin ABJ $8,850,528 $1.07 8,265,187 $122,892 0.66% 3.89% 0.67%
268 KRB Karbowanec KRB $8,830,578 $1.84 4,800,767 $246,127 4.64% -7.33% 207.69%
269 AIR AirToken AIR $8,688,845 $0.008275 1,050,000,000 $87,267 3.17% 13.24% 45.38%
270 CNT Centurion CNT $8,575,622 $0.116173 73,817,689 $42,829 2.08% -10.15% -3.47%
271 BITCNY bitCNY BITCNY $8,568,770 $0.124157 69,015,600 $4,900,760 0.09% -7.37% -15.16%
272 VOX Voxels VOX $8,482,845 $0.040394 210,000,000 $461,742 -0.31% 2.56% -3.68%
273 INCNT Incent INCNT $8,464,896 $0.183953 46,016,625 $120,738 3.06% 5.24% 16.32%
274 GAM Gambit GAM $8,464,889 $7.07 1,197,893 $19,864 -0.39% 1.40% 3.39%
275 XSPEC Spectrecoin XSPEC $8,425,660 $0.405367 20,785,264 $22,081 0.97% 0.89% -7.73%
276 RVT Rivetz RVT $8,384,556 $0.319479 26,244,468 $21,866 -7.76% 6.26% -6.23%
277 NVC Novacoin NVC $8,375,083 $4.40 1,904,718 $48,412 0.84% 1.03% -3.88%
278 ONX Onix ONX $8,374,168 $0.305261 27,432,814 $155,884 -0.53% 1.90% 315.11%
279 BITB BitBean BITB $8,256,472 $0.003704 2,229,370,000 $257,661 2.28% 1.90% 13.69%
280 CMP Compcoin CMP $8,203,056 $1.90 4,328,744 $13,507 19.20% -16.27% -24.09%
281 HVN Hive HVN $8,150,175 $0.021734 375,000,000 $101,780 0.52% 2.23% 3.04%
282 XBC Bitcoin Plus XBC $8,134,977 $78.96 103,027 $192,227 -1.12% -3.87% -12.58%
283 PIX Lampix PIX $8,133,846 $0.071776 113,322,017 $38,573 6.05% 18.00% 9.01%
284 ECOB Ecobit ECOB $8,079,111 $0.018178 444,444,444 $1,726 0.88% 97.59% 43.66%
285 CVCOIN CVCoin CVCOIN $8,070,489 $0.820419 9,837,033 $10,615 0.54% 5.82% 26.84%
286 OCT OracleChain OCT $7,949,760 $0.264992 30,000,000 $7,257 -0.29% -23.98% -9.58%
287 PINK PinkCoin PINK $7,926,546 $0.021455 369,451,550 $103,099 -0.32% 4.74% 5.61%
288 XBY XTRABYTES XBY $7,651,678 $0.017795 430,000,000 $11,994 -0.80% 3.07% 10.26%
289 HST Decision Token HST $7,615,795 $0.246603 30,882,814 $174,862 10.35% 85.42% -23.18%
290 CSC CasinoCoin CSC $7,493,533 $0.194127 38,601,187 $20,208 0.67% -10.28% 14.94%
291 CAG Change CAG $7,365,516 $0.232544 31,673,646 $153,103 -0.82% -7.11% -10.20%
292 EDR E-Dinar Coin EDR $7,343,596 $0.008287 886,211,988 $619,680 0.76% 4.21% -4.33%
293 MOON Mooncoin MOON $7,308,585 $0.000033 222,817,970,977 $9,193 -40.09% -34.61% -24.16%
294 HEAT HEAT HEAT $7,218,719 $0.237901 30,343,376 $43,452 0.80% 76.35% -8.34%
295 XST Stealthcoin XST $7,070,426 $0.257753 27,431,014 $55,365 0.90% 2.32% 7.01%
296 CAT BlockCAT CAT $7,005,437 $0.951810 7,360,121 $66,258 -2.81% -6.26% -26.16%
297 BCY Bitcrystals BCY $6,978,109 $0.300444 23,225,989 $52,378 0.95% 4.79% -1.20%
298 DENT Dent DENT $6,937,394 $0.000654 10,614,760,961 $5,173 7.75% 33.31% 39.44%
299 MTNC Masternodecoin MTNC $6,872,502 $0.141409 48,600,171 $1,751 0.74% -2.92% -16.40%
300 SEQ Sequence SEQ $6,869,712 $0.152109 45,163,088 $22,928 4.02% 9.21% 15.92%
301 KORE Kore KORE $6,866,958 $3.40 2,022,055 $271,369 2.94% 13.55% 0.14%
302 ODN Obsidian ODN $6,833,147 $0.280047 24,400,000 $46,787 -1.68% 10.00% 10.67%
303 SUPER SuperCoin SUPER $6,620,857 $0.142356 46,509,154 $184,368 -6.22% -17.14% 315.77%
304 AUR Auroracoin AUR $6,605,641 $0.762940 8,658,139 $103,127 0.35% 16.92% 19.20%
305 DRP DCORP DRP $6,598,822 $0.815273 8,094,002 $74,339 0.21% 1.20% 12.50%
306 BCO BridgeCoin BCO $6,582,256 $0.246478 26,705,248 $43,429 7.02% 36.39% 127.55%
307 CURE Curecoin CURE $6,392,785 $0.268570 23,803,050 $125,564 0.31% -2.95% 4.25%
308 TIX Blocktix TIX $6,313,720 $0.157843 40,000,000 $94,205 -0.05% 2.42% -14.01%
309 PLU Pluton PLU $6,184,877 $7.28 850,000 $177,338 0.35% -1.96% 15.68%
310 SBD Steem Dollars SBD $6,174,088 $1.86 3,312,599 $16,566,200 -7.33% 88.23% 79.32%
311 ECC ECC ECC $6,173,250 $0.000247 25,000,000,000 $3,143 39.45% 11.04% 70.32%
312 COSS COSS COSS $6,114,685 $0.073671 83,000,000 $124,866 -2.16% 24.91% 3.94%
313 GLD GoldCoin GLD $6,047,801 $0.148813 40,640,272 $63,780 -1.28% -5.45% 0.96%
314 DYN Dynamic DYN $6,026,296 $3.41 1,766,336 $47,995 1.58% 1.99% 0.78%
315 PDC Project Decorum PDC $5,926,300 $0.118526 50,000,000 $19,239 0.67% 0.82% 6.51%
316 MUSIC Musicoin MUSIC $5,840,499 $0.012756 457,870,090 $205,011 -0.41% 2.12% -3.05%
317 ZRC ZrCoin ZRC $5,769,665 $1.58 3,640,512 $29,342 0.87% 2.55% 4.83%
318 LA LAToken LA $5,762,844 $0.142917 40,323,010 $27,339 8.31% 20.36% 12.38%
319 VIBE VIBE VIBE $5,746,204 $0.033575 171,145,304 $18,544 1.47% 8.54% -0.87%
320 NYC NewYorkCoin NYC $5,725,417 $0.000044 129,032,781,759 $3,518 0.45% -13.13% 25.40%
321 SNC SunContract SNC $5,645,768 $0.052415 107,712,011 $252,514 0.82% 4.25% 57.29%
322 QWARK Qwark QWARK $5,548,641 $0.135080 41,076,704 $44,275 0.79% 0.04% 2.39%
323 ARN Aeron ARN $5,517,698 $0.476164 11,587,811 $756,054 17.09% 25.91% -29.20%
324 FLDC FoldingCoin FLDC $5,449,040 $0.010385 524,682,737 $126,781 0.96% 8.14% 2.81%
325 MYB MyBit Token MYB $5,303,648 $2.03 2,616,334 $194,240 0.51% -6.73% -7.07%
326 DBET DecentBet DBET $5,226,557 $0.158049 33,069,217 $24,942 0.47% -9.82% -19.40%
327 CRB Creditbit CRB $5,198,166 $0.314951 16,504,683 $88,191 0.55% 0.84% 2.33%
328 REAL REAL REAL $5,133,042 $0.510455 10,055,817 $55,732 0.92% 36.73% 71.14%
329 APX APX APX $5,075,785 $7.22 703,179 $12,335 1.35% 2.12% -5.00%
330 VOISE Voise VOISE $5,074,541 $0.007892 643,012,000 $231,508 1.99% -10.14% 20.99%
331 GCR Global Curren… GCR $4,988,433 $0.048237 103,415,513 $25,695 0.15% 3.32% 0.76%
332 NVST NVO NVST $4,923,480 $0.328232 15,000,000 $866 1.66% 50.14% 30.20%
333 CHC ChainCoin CHC $4,896,275 $0.348718 14,040,787 $47,098 -2.61% -10.36% 39.63%
334 GCC TheGCCcoin GCC $4,825,825 $0.009697 497,662,692 $5,586 -0.14% -4.87% 5.91%
335 RUP Rupee RUP $4,819,492 $0.216913 22,218,550 $43,617 2.61% 10.35% -15.81%
336 XMY Myriad XMY $4,802,798 $0.003137 1,531,031,000 $37,468 -1.13% -1.17% 3.80%
337 SNRG Synergy SNRG $4,776,975 $1.49 3,208,543 $19,732 -0.91% 0.69% 7.61%
338 ERC EuropeCoin ERC $4,773,055 $0.479703 9,950,021 $208,574 0.19% -4.57% 11.45%
339 IOP Internet of P… IOP $4,771,966 $2.63 1,816,107 $657,040 2.65% 15.22% 17.96%
340 ETT EncryptoTel [… ETT $4,768,768 $0.076753 62,131,190 $1,613 -48.46% -42.37% -31.68%
341 EAC EarthCoin EAC $4,715,858 $0.000410 11,507,902,586 $15,629 17.92% 9.94% 20.96%
342 ABY ArtByte ABY $4,700,420 $0.005931 792,537,250 $84,150 0.12% 12.70% 5.72%
343 PKB ParkByte PKB $4,653,944 $0.976893 4,764,026 $2,687,860 7.49% 68.88% 66.39%
344 YOC Yocoin YOC $4,596,795 $0.042216 108,887,507 $127,896 0.82% 41.91% 18.10%
345 EXCL ExclusiveCoin EXCL $4,568,193 $1.05 4,334,067 $127,664 3.10% 0.80% -10.07%
346 POSW PoSW Coin POSW $4,550,811 $0.103193 44,100,000 $45,280 0.48% -2.71% -15.79%
347 PTC Pesetacoin PTC $4,475,904 $0.034019 131,570,324 $22,259 0.42% 4.19% 1.30%
348 COVAL Circuits of V… COVAL $4,444,740 $0.004445 1,000,000,000 $31,498 3.29% 2.98% 2.41%
349 SXC Sexcoin SXC $4,430,821 $0.035382 125,228,464 $34,065 5.90% 5.76% 56.49%
350 PRO Propy PRO $4,392,499 $0.312473 14,057,212 $83,393 -0.02% -2.20% 6.01%
351 THC HempCoin THC $4,365,966 $0.019096 228,633,701 $72,277 1.23% 4.37% 18.25%
352 DOVU Dovu DOVU $4,311,726 $0.129196 33,373,523 $92,793 -16.85% -20.97% -17.91%
353 SWIFT Bitswift SWIFT $4,261,060 $1.05 4,069,197 $53,022 0.71% 1.47% 3.31%
354 [email protected] Bankcoin [email protected] $4,242,876 $0.646780 6,559,998 $8,620 2.85% 68.66% -15.19%
355 XTO Tao XTO $4,230,045 $0.129638 32,629,671 $2,472 0.67% 5.90% -14.63%
356 XNN Xenon XNN $4,222,530 $0.014075 300,000,000 $20,234 -1.00% -7.20% -8.06%
357 PBT Primalbase Token PBT $4,133,540 $4133.54 1,000 $445,299 -4.34% -0.57% 16.42%
358 SYNX Syndicate SYNX $4,086,959 $0.250335 16,325,960 $46,924 2.80% 4.93% 10.79%
359 BITUSD bitUSD BITUSD $4,075,995 $0.843474 4,832,390 $704,188 0.03% -7.06% -13.62%
360 TFL TrueFlip TFL $4,012,576 $0.642293 6,247,267 $2,158 0.49% 26.37% 0.59%
361 NTRN Neutron NTRN $3,938,928 $0.122191 32,235,824 $2,920 1.34% 2.42% -12.57%
362 NSR NuShares NSR $3,894,002 $0.001402 2,777,600,756 $6,209 0.67% 7.62% -4.83%
363 BRX Breakout Stake BRX $3,888,524 $0.620369 6,268,082 $57,186 2.79% 13.02% 25.83%
364 MEME Memetic MEME $3,843,211 $0.233505 16,458,796 $198,156 1.12% 9.12% 19.25%
365 BELA Bela BELA $3,789,874 $0.098082 38,639,850 $64,106 0.51% 0.48% -11.61%
366 BLITZ Blitzcash BLITZ $3,572,778 $0.870511 4,104,230 $98,002 0.41% 2.71% -4.29%
367 POLL ClearPoll POLL $3,561,777 $0.508826 6,999,991 $40,524 2.13% 23.79% 63.11%
368 ONION DeepOnion ONION $3,549,950 $0.928084 3,825,030 $39,732 3.67% 5.17% 32.16%
369 XP XP XP $3,517,242 $0.000021 167,600,251,789 $12,044 1.98% 118.88% 26.54%
370 TRC Terracoin TRC $3,450,463 $0.158990 21,702,392 $2,124 1.34% -4.28% 0.50%
371 EQT EquiTrader EQT $3,405,513 $0.349237 9,751,294 $13,933 0.50% -1.53% -25.19%
372 PUT PutinCoin PUT $3,400,259 $0.010754 316,191,398 $2,947 0.49% -11.20% -3.22%
373 XPM Primecoin XPM $3,380,074 $0.157929 21,402,493 $751,370 0.57% 1.44% 2.21%
374 PIPL PiplCoin PIPL $3,340,574 $0.040034 83,444,258 $7,009 0.60% 4.57% 4.13%
375 SCL Social SCL $3,302,991 $0.197618 16,714,020 $5,788 2.39% 11.98% 19.37%
376 VRM VeriumReserve VRM $3,257,555 $2.37 1,376,063 $182,004 -0.07% 4.59% -11.88%
377 DIME Dimecoin DIME $3,211,495 $0.000006 537,692,991,056 $3,963 -4.88% -83.39% -50.03%
378 VSL vSlice VSL $3,191,290 $0.095575 33,390,496 $178,663 0.55% 1.50% 7.21%
379 CTX CarTaxi Token CTX $3,184,112 $0.051743 61,537,286 $18,546 -3.00% 40.44% -9.02%
380 NIO Autonio NIO $3,181,467 $0.048330 65,828,135 $37,934 -8.64% -19.04% -54.57%
381 OPT Opus OPT $3,170,331 $0.022632 140,080,549 $14,483 -2.72% -4.18% 46.68%
382 GEO GeoCoin GEO $3,152,203 $0.953135 3,307,195 $59,503 1.18% -0.70% -0.74%
383 BTM Bitmark BTM $3,150,056 $0.435731 7,229,360 $21,886 2.77% 4.43% -10.55%
384 2GIVE 2GIVE 2GIVE $3,114,604 $0.006009 518,345,535 $26,005 0.67% 1.70% 7.33%
385 HDG Hedge HDG $3,108,433 $0.837926 3,709,674 $28,396 -8.48% -4.08% -24.15%
386 TRUST TrustPlus TRUST $3,097,948 $0.096550 32,086,595 $48,784 1.85% 4.34% -4.46%
387 PROC ProCurrency PROC $3,088,146 $0.032258 95,733,319 $12,996 3.02% -24.33% 1.23%
388 HUSH Hush HUSH $3,083,079 $1.37 2,242,500 $26,068 0.62% -4.35% -15.64%
389 ATMS Atmos ATMS $3,054,722 $0.030457 100,295,890 $28,541 0.63% 20.77% 48.98%
390 ZCL ZClassic ZCL $3,050,563 $1.69 1,809,800 $60,987 -0.13% 0.76% -12.07%
391 BRK Breakout BRK $3,018,552 $0.166384 18,142,083 $33,547 0.07% 3.86% 11.12%
392 EGC EverGreenCoin EGC $3,018,234 $0.226572 13,321,301 $26,805 -0.26% 0.78% -6.00%
393 OCL Oceanlab OCL $2,953,820 $0.063523 46,500,000 $11,610 4.37% 6.90% 47.74%
394 XGOX XGOX XGOX $2,938,656 $0.007566 388,396,186 $73,495 -4.19% -11.69% -50.09%
395 CADASTRAL Bitland CADASTRAL $2,926,152 $0.097538 30,000,000 $510 1.54% -2.60%
396 QRK Quark QRK $2,796,852 $0.011105 251,855,233 $6,341 5.25% 18.05% 10.94%
397 TRCT Tracto TRCT $2,771,140 $0.749479 3,697,422 $14,904 -6.65% -14.62% -13.04%
398 ADC AudioCoin ADC $2,730,587 $0.003270 835,080,195 $5,910 0.74% -0.53% -23.68%
399 VIVO VIVO VIVO $2,681,528 $3.87 692,885 $60,772 -0.09% -3.03% -10.42%
400 RKC Royal Kingdom… RKC $2,678,724 $0.992120 2,700,000 $13,302 2.93% -1.75% -48.15%
401 ZEPH Zephyr ZEPH $2,670,243 $0.021194 125,990,535 $39,949 -0.01% 0.89% 85.70%
402 DOPE DopeCoin DOPE $2,624,076 $0.023622 111,085,648 $117,795 -1.00% 4.01% 14.68%
403 RIC Riecoin RIC $2,561,730 $0.065459 39,135,175 $67,267 -0.20% -0.88% 2.37%
404 HBT Hubii Network HBT $2,496,087 $0.112127 22,261,249 $5,769 -25.74% -28.21% -44.84%
405 BIS Bismuth BIS $2,490,682 $0.509700 4,886,565 $34,093 -8.34% -14.07% 0.91%
406 FLIK FLiK FLIK $2,489,283 $0.041403 60,123,682 $20,656 0.78% 20.01% -7.33%
407 IND Indorse Token IND $2,468,092 $0.053068 46,508,192 $125,135 1.49% -6.10% 14.54%
408 CREA Creativecoin CREA $2,443,939 $0.191204 12,781,842 $6,351 1.19% 4.43% 18.45%
409 RMC Remicoin RMC $2,441,848 $1.23 1,979,224 $6,123 0.67% 28.99% 21.62%
410 CHIPS CHIPS CHIPS $2,440,573 $0.127169 19,191,571 $4,843 1.61% 2.20% 11.64%
411 MBRS Embers MBRS $2,426,785 $0.048536 50,000,000 $1,784 0.65% -6.72% -6.80%
412 RAIN Condensate RAIN $2,425,047 $0.030160 80,405,001 $14,233 0.86% 2.45% -14.72%
413 RLT RouletteToken RLT $2,422,590 $0.239185 10,128,521 $39,651 14.32% 1.72% 280.85%
414 HUC HunterCoin HUC $2,419,288 $0.119926 20,173,170 $299,820 -2.57% 8.18% 10.81%
415 DAR Darcrus DAR $2,372,452 $0.174440 13,600,388 $986 2.89% 0.25% 17.01%
416 CBX Crypto Bullion CBX $2,360,534 $2.35 1,004,782 $1,757 2.76% 7.47% 19.35%
417 SPR SpreadCoin SPR $2,332,734 $0.255499 9,130,109 $201,460 0.73% 4.14% -1.85%
418 FIMK FIMKrypto FIMK $2,327,169 $0.004033 577,004,618 $1,163 115.71% 72.61% -26.14%
419 EFL e-Gulden EFL $2,285,944 $0.147110 15,539,015 $39,661 2.05% -0.24% 1.04%
420 STA Starta STA $2,282,608 $0.450315 5,068,914 $12,194 0.67% 3.65% 23.07%
421 KLN Kolion KLN $2,277,432 $3.80 600,000 $487,088 0.38% -0.55% 11.17%
422 CANN CannabisCoin CANN $2,267,917 $0.029365 77,231,176 $178,582 -0.19% -5.24% 17.16%
423 ADST AdShares ADST $2,258,090 $0.188414 11,984,724 $4,202 0.53% 10.21% 19.11%
424 INN Innova INN $2,248,216 $3.20 702,166 $127,204 -0.83% -10.02% -25.04%
425 LOG Woodcoin LOG $2,235,455 $0.278208 8,035,193 $16,545 0.74% 2.55% 17.98%
426 UNY Unity Ingot UNY $2,229,918 $0.011039 202,000,000 $58,873 11.43% -13.12% 40.98%
427 NOTE DNotes NOTE $2,219,974 $0.017184 129,185,395 $21,537 -0.46% -9.05% -16.39%
428 ICOO ICO OpenLedger ICOO $2,192,899 $4.71 465,952 $516 -0.04% 3.68% 11.80%
429 START Startcoin START $2,173,454 $0.048213 45,079,785 $65,855 3.05% 8.34% 9.91%
430 VTR vTorrent VTR $2,136,629 $0.197544 10,815,966 $18,934 -0.49% 3.83% 2.95%
431 LIFE LIFE LIFE $2,087,048 $0.000334 6,249,150,848 $81,314 0.52% 18.34% 60.21%
432 MINT Mintcoin MINT $2,064,665 $0.000083 24,947,260,808 $127,726 -35.62% -43.88% -36.51%
433 MEC Megacoin MEC $2,047,643 $0.056444 36,277,175 $15,954 0.76% 21.15% 10.35%
434 TKS Tokes TKS $2,041,135 $1.80 1,133,007 $28,418 0.23% 3.15% 13.09%
435 MXT MarteXcoin MXT $1,993,476 $0.711956 2,799,998 $1,198 0.42% 10.36% 10.62%
436 ALT Altcoin ALT $1,973,069 $16.15 122,175 $1,393 0.67% 0.41% -18.29%
437 CRAVE Crave CRAVE $1,949,338 $1.36 1,435,321 $4,898 0.67% -8.43% -14.14%
438 FYN FundYourselfNow FYN $1,944,817 $2.29 850,000 $6,067 -1.50% -6.31% 56.38%
439 EBTC eBitcoin EBTC $1,936,105 $0.102455 18,897,126 $8,903 -3.23% -3.68% -30.93%
440 XMG Magi XMG $1,907,403 $0.251061 7,597,370 $6,808 0.77% 2.52% 2.45%
441 ATL ATLANT ATL $1,891,972 $0.143060 13,225,026 $9,323 0.80% -3.09% -20.00%
442 WDC WorldCoin WDC $1,868,067 $0.015936 117,220,879 $6,818 19.34% 39.32% -8.53%
443 DFT DraftCoin DFT $1,856,008 $0.843808 2,199,562 $166,591 4.10% -0.48% 36.78%
444 BASH LuckChain BASH $1,767,849 $0.002470 715,838,499 $10,454 0.74% -7.85% 7.94%
445 ZOI Zoin ZOI $1,766,206 $0.115093 15,345,900 $8,236 0.74% -1.40% 6.65%
446 XCN Cryptonite XCN $1,764,474 $0.004769 370,016,122 $35,229 2.09% 66.48% 22.52%
447 DOT Dotcoin DOT $1,764,414 $0.006629 266,168,000 $10,742 1.95% -7.63% 13.80%
448 GRE Greencoin GRE $1,761,864 $0.000496 3,553,384,641 $1,978 8.39% 16.66% 119.70%
449 ESP Espers ESP $1,761,781 $0.000085 20,782,234,217 $9,941 -2.04% -0.01% 25.29%
450 VISIO Visio VISIO $1,757,173 $0.034568 50,832,939 $12,371 21.96% -18.39% -11.74%
451 ZENI Zennies ZENI $1,728,994 $0.001728 1,000,812,836 $8,082 -7.78% 1.51% -7.73%
452 PIRL Pirl PIRL $1,705,123 $0.432362 3,943,740 $59,955 2.96% 6.47% 1.95%
453 SIGT Signatum SIGT $1,695,637 $0.015704 107,972,766 $81,911 -7.08% -20.88% 58.13%
454 PRIX Privatix PRIX $1,596,918 $1.51 1,058,627 $14,887 0.95% -17.82%
455 PING CryptoPing PING $1,591,289 $0.159895 9,952,089 $1,182 -1.65% -15.91% 12.86%
456 LGD Legends Room LGD $1,584,490 $0.792245 2,000,000 $89,998 1.98% 6.21% -8.42%
457 PAC Paccoin PAC $1,540,507 $4.9e-07 3,143,539,692,972 $7,550 -4.03% 10.82% 28.14%
458 BTCRED Bitcoin Red BTCRED $1,527,850 $0.152785 10,000,000 $409,631 46.04% 273.37% 850.85%
459 AHT Bowhead AHT $1,513,776 $0.189222 8,000,000 $1,029 0.67% 1.03% -23.43%
460 GRWI Growers Inter… GRWI $1,498,893 $1.36 1,103,694 $7,425 1.70% -2.14% 29.37%
461 BTCZ BitcoinZ BTCZ $1,471,874 $0.002799 525,825,080 $13,787 3.93% -3.04% -12.03%
462 ZEIT Zeitcoin ZEIT $1,450,142 $0.000039 36,971,156,560 $6,808 -0.19% -27.43% -63.95%
463 ELIX Elixir ELIX $1,427,136 $0.058967 24,202,242 $31,352 -2.20% 4.05% -9.89%
464 HYP HyperStake HYP $1,410,165 $0.001333 1,057,689,654 $1,870 0.74% 2.42% 20.08%
465 QVT Qvolta QVT $1,381,773 $0.205324 6,729,722 $2,505 14.75% 30.06% -4.27%
466 INXT Internxt INXT $1,380,866 $2.19 629,610 $7,107 0.91% -5.62% 1.07%
467 ARC ArcticCoin ARC $1,377,603 $0.056103 24,555,013 $40,030 10.98% -11.22% -19.22%
468 WTT Giga Watt Token WTT $1,357,632 $1.51 900,000 $11,209 0.51% -1.81% 9.59%
469 EPY Emphy EPY $1,348,548 $0.183513 7,348,516 $6,374 39.10% 58.37% -50.44%
470 HGT HelloGold HGT $1,337,171 $0.005084 263,034,654 $3,821 0.57% -0.92% -34.75%
471 TZC TrezarCoin TZC $1,316,065 $0.016625 79,159,900 $10,078 -0.24% -10.60% 3.54%
472 EBST eBoost EBST $1,293,912 $0.107826 12,000,000 $399,228 0.08% 10.06% 9.70%
473 UNIT Universal Cur… UNIT $1,205,732 $0.099362 12,134,791 $2,835 5.68% 74.90% 355.36%
474 SKIN SkinCoin SKIN $1,185,089 $0.013439 88,183,483 $19,319 1.26% 5.29% 6.14%
475 MRT Miners' Rewar… MRT $1,177,530 $0.117753 10,000,000 $7,781 4.09% 6.89% -8.86%
476 TKR CryptoInsight TKR $1,177,467 $0.093974 12,529,747 $5,266 -0.22% 2.26% -22.35%
477 UIS Unitus UIS $1,167,340 $0.024951 46,785,866 $6,668 1.40% -17.27% -6.37%
478 INFX Influxcoin INFX $1,140,402 $0.681495 1,673,383 $24,320 2.01% 4.16% 4.42%
479 1337 1337 1337 $1,118,503 $0.000048 23,397,581,609 $2,676 3.45% -0.49% -37.91%
480 PURE Pure PURE $1,104,253 $0.411715 2,682,081 $43,293 -6.59% -8.55% 11.14%
481 XSH SHIELD XSH $1,079,356 $0.002349 459,562,441 $9,180 0.65% -2.40% 110.78%
482 ZNY Bitzeny ZNY $1,051,828 $0.013910 75,614,500 $7,649 2.06% -0.61% 0.15%
483 BYC Bytecent BYC $1,048,704 $0.559708 1,873,662 $223,116 -0.20% -0.87% -2.69%
484 FST Fastcoin FST $1,020,018 $0.008095 126,000,000 $1,816 0.69% 0.91% 9.44%
485 ADZ Adzcoin ADZ $1,010,660 $0.022937 44,061,474 $3,077 3.98% -18.45% -14.55%
486 KEK KekCoin KEK $1,006,011 $0.096961 10,375,398 $1,131 0.74% 3.93% 15.17%
487 SUMO Sumokoin SUMO $999,086 $0.440169 2,269,777 $15,826 2.77% -0.40% 23.17%
488 UTC UltraCoin UTC $975,852 $0.021920 44,519,816 $1,401 6.19% -1.01% 7.66%
489 ORB Orbitcoin ORB $969,729 $0.314672 3,081,713 $1,958 0.45% 26.37% 112.31%
490 FCN Fantomcoin FCN $968,076 $0.156389 6,190,179 $1,175 0.74% 4.64% 38.76%
491 USNBT NuBits USNBT $960,117 $0.999161 960,923 $417,669 -0.58% -0.03% -2.31%
492 RNS Renos RNS $943,096 $0.028274 33,356,077 $703 0.72% 12.10% -42.66%
493 DCY Dinastycoin DCY $917,391 $0.000646 1,420,858,063 $1,778 0.03% 12.40% 23.92%
494 MOIN Moin MOIN $895,312 $0.123185 7,268,027 $1,297 -0.70% -3.77% -2.44%
495 GIM Gimli GIM $880,864 $0.011011 80,000,000 $821 -13.87% 1.53% -7.68%
496 INSN InsaneCoin INSN $868,555 $0.049271 17,628,225 $2,686 31.57% 35.14% -2.40%
497 BRO Bitradio BRO $861,308 $0.146918 5,862,508 $590 1.10% 1.15% 1.48%
498 BBT BitBoost BBT $859,382 $0.176723 4,862,878 $14,960 0.76% -16.42%
499 XHI HiCoin XHI $843,101 $0.004444 189,729,990 $37,593 1.57% -2.05% -11.10%
500 LINX Linx LINX $823,401 $0.071448 11,524,400 $11,004 0.85% 0.03% -3.03%
501 CCRB CryptoCarbon CCRB $814,124 $0.228551 3,562,111 $60,140 0.60% -2.93% -10.94%
502 MBI Monster Byte MBI $803,599 $0.047769 16,822,736 $5,064 3.85% 5.46% 8.70%
503 BRIA BriaCoin BRIA $791,066 $1.45 546,158 $5,358 1.09% 13.53% -7.54%
504 BLUE Ethereum Blue BLUE $774,848 $0.023123 33,509,711 $8,672 2.23% 4.18% -4.65%
505 ZET Zetacoin ZET $765,473 $0.004583 167,034,633 $1,718 0.65% -7.59% 16.78%
506 XGR GoldReserve XGR $761,810 $0.044365 17,171,382 $1,964 -0.73% -0.34% 172.29%
507 EBET EthBet EBET $759,755 $0.089357 8,502,500 $894 0.49% 25.86% 18.46%
508 MAC Machinecoin MAC $747,885 $0.037054 20,183,700 $3,848 12.08% -4.79% 22.21%
509 XMCC MonacoCoin XMCC $743,691 $0.293096 2,537,362 $6,504 0.76% -2.21% -14.57%
510 ITNS IntenseCoin ITNS $737,876 $0.002716 271,654,424 $787 0.74% 13.74%
511 XBL Billionaire T… XBL $732,737 $0.221012 3,315,372 $6,237 5.44% 0.68% 1.49%
512 NETKO Netko NETKO $722,352 $0.169728 4,255,940 $1,777 0.74% -1.08% -19.87%
513 HPC Happycoin HPC $722,293 $0.056909 12,692,183 $63,024 1.22% 22.63% 1.80%
514 LINDA Linda LINDA $718,719 $0.000120 6,003,429,666 $2,139 -23.15% -15.29% 5.12%
515 GCN GCoin GCN $710,086 $0.000005 147,186,410,000 $1,455 0.10% -0.78% 49.08%
516 UNIFY Unify UNIFY $701,060 $0.039452 17,769,869 $2,477 16.44% 13.67% 33.38%
517 BCF Bitcoin Fast BCF $692,190 $0.156735 4,416,305 $53,595 -5.52% 26.12% 696.90%
518 UNB UnbreakableCoin UNB $679,365 $0.298209 2,278,150 $25,584 -0.62% 3.64% 4.56%
519 WGO WavesGo WGO $677,276 $0.068651 9,865,517 $1,345 3.21% -7.29% -9.47%
520 HERO Sovereign Hero HERO $672,382 $140.87 4,773 $10,051 0.21% -2.80% -14.33%
521 CPC Capricoin CPC $667,169 $0.335253 1,990,045 $92,339 0.36% 7.66% -2.98%
522 ELE Elementrem ELE $656,825 $0.025516 25,741,577 $3,050 0.63% -4.99% 82.60%
523 BTB BitBar BTB $651,596 $18.53 35,159 $1,631 0.50% 12.03% 20.73%
524 HNC Helleniccoin HNC $647,185 $0.010129 63,894,880 $7,455 6.42% -20.39% -40.73%
525 BTA Bata BTA $640,427 $0.128509 4,983,517 $3,224 1.02% -1.45% 4.07%
526 TES TeslaCoin TES $628,559 $0.008564 73,396,897 $621 0.73% 0.22% -1.16%
527 LDOGE LiteDoge LDOGE $627,390 $0.000042 14,888,189,512 $3,295 -1.86% -27.48% -36.37%
528 MAO Mao Zedong MAO $595,805 $0.095727 6,224,029 $786 1.37% -20.81% -56.82%
529 XLR Solaris XLR $591,129 $1.02 577,941 $5,089 0.72% 12.89% 26.46%
530 ZER Zero ZER $588,532 $0.296599 1,984,270 $1,229 0.69% -6.13% 11.65%
531 MNE Minereum MNE $577,197 $0.390245 1,479,062 $3,024 1.81% -6.22% -14.76%
532 FUCK FuckToken FUCK $574,572 $0.011180 51,392,878 $4,337 -20.32% -8.03% -14.96%
533 ELLA Ellaism ELLA $571,538 $0.255161 2,239,910 $3,410 -1.65% 2.20% 26.44%
534 NOBL NobleCoin NOBL $571,209 $0.000247 2,313,243,331 $3,102 0.67% 1.10% 44.61%
535 VLT Veltor VLT $570,879 $1.03 554,855 $2,725 0.74% -30.00% 82.74%
536 WHL WhaleCoin WHL $556,585 $0.157788 3,527,420 $134,814 0.55% 8.14% -2.82%
537 COLX ColossusCoinXT COLX $548,897 $0.000116 4,741,310,215 $14,123 0.68% -31.03% 4.57%
538 DNR Denarius DNR $538,648 $0.287471 1,873,747 $2,608 1.33% -7.64% 0.23%
539 42 42-coin 42 $528,066 $12573.00 41.999999 $958 -2.03% -0.78% 11.19%
540 FJC FujiCoin FJC $504,574 $0.000424 1,189,151,328 $665 -7.15% -6.54% 31.49%
541 DSH Dashcoin DSH $493,718 $0.028092 17,574,970 $9,182 7.54% 14.95% 24.40%
542 ALQO ALQO ALQO $491,034 $0.083133 5,906,598 $59,755 -2.47% -30.11%
543 DP DigitalPrice DP $488,999 $0.028428 17,201,424 $4,328 2.86% 14.58% 35.70%
544 BXT BitTokens BXT $488,188 $0.874889 558,000 $1,619 0.74% 57.20% 324.05%
545 SMLY SmileyCoin SMLY $479,032 $0.000018 25,960,250,000 $2,658 0.73% -6.73% -6.73%
546 PAK Pakcoin PAK $477,764 $0.010862 43,986,550 $5,296 -2.89% 0.98% 36.38%
547 DDF DigitalDevelo… DDF $473,002 $0.092414 5,118,307 $1,335 0.53% -1.21% 28.27%
548 PIGGY Piggycoin PIGGY $469,086 $0.000965 486,286,936 $675 1.60% -22.23% 84.48%
549 XIOS Xios XIOS $466,121 $0.224580 2,075,524 $11,687 18.08% -14.89% -30.84%
550 TYCHO Tychocoin TYCHO $450,362 $0.089636 5,024,368 $5,597 0.63% 10.65% 35.87%
551 LUX LUXCoin LUX $441,481 $1.10 400,898 $32,750 -1.03% -7.50% -29.56%
552 GBX GoByte GBX $437,591 $7.03 62,288 $99,985 0.67% 71.31%
553 UFR Upfiring UFR $422,588 $0.029346 14,400,000 $7,285 8.54% 6.61% -88.65%
554 BLOCKPAY BlockPay BLOCKPAY $418,894 $0.077169 5,428,300 $4,674 0.22% -15.83% 0.80%
555 DALC Dalecoin DALC $403,486 $0.999189 403,813 $3,798 0.70% 0.35% 15.22%
556 VSX Vsync VSX $396,697 $0.004008 98,964,274 $2,524 16.16% -1.39% 8.86%
557 NTO Fujinto NTO $395,327 $0.006008 65,802,448 $350,687 -5.96% 15.11% -12.29%
558 DEM Deutsche eMark DEM $386,618 $0.013910 27,793,416 $637 -1.43% 0.40% 11.66%
559 NAUT NautilusCoin NAUT $383,552 $0.023705 16,180,000 $60,078 0.67% 7.64% -39.43%
560 ETG Ethereum Gold ETG $379,926 $0.031661 12,000,000 $18,736 7.32% 0.40% -41.31%
561 BTCR Bitcurrency BTCR $376,719 $0.002221 169,598,616 $795 13.20% 93.19% 1147.05%
562 BTG Bitgem BTG $375,659 $6.35 59,137 $34,865 -13.70% -26.37% 86.92%
563 ALTCOM AltCommunity … ALTCOM $375,169 $3.25 115,392 $4,782 -4.12% -20.47% 1.58%
564 ETHD Ethereum Dark ETHD $370,673 $0.247115 1,500,000 $122,253 0.00% -0.26% 18.44%
565 POS PoSToken POS $370,364 $0.429367 862,582 $1,978 0.35% -2.95% -34.97%
566 BITBTC bitBTC BITBTC $368,931 $7413.79 49.7628 $23,597 -0.31% -9.98% 0.73%
567 POST PostCoin POST $361,866 $0.022804 15,868,233 $1,417 1.23% 3.20% 45.28%
568 ATS Authorship ATS $356,158 $0.004452 80,000,000 $1,386 -12.57% 8.67% 6.99%
569 ELTCOIN ELTCOIN ELTCOIN $341,282 $0.003792 90,000,000 $78,348 -7.92% -5.03% -49.41%
570 CAGE CageCoin CAGE $335,423 $0.000003 101,168,328,395 $606 -0.12% -95.89% 5.69%
571 CRM Cream CRM $330,460 $0.007382 44,765,843 $1,621 -3.83% 2.34% -35.16%
572 OTX Octanox OTX $314,836 $0.037040 8,500,001 $1,096 0.63% -1.96% 0.18%
573 BLN Bolenum BLN $308,663 $0.030866 10,000,000 $1,715 0.74% -6.35% 5.31%
574 ECASH Ethereum Cash ECASH $307,930 $0.021839 14,100,000 $4,328 -0.24% 159.42% 109.73%
575 SDRN Senderon SDRN $305,709 $0.008522 35,872,900 $1,941 1.33% 24.86% 19.27%
576 4CHN ChanCoin 4CHN $287,546 $0.042913 6,700,731 $8,141 0.67% 12.03% 105.57%
577 BTCS Bitcoin Scrypt BTCS $284,069 $0.017294 16,426,175 $3,949 0.83% 7.07% 7.52%
578 ECO EcoCoin ECO $276,649 $0.262568 1,053,627 $16,285 3.46% 5.60% 65.73%
579 TRUMP TrumpCoin TRUMP $276,016 $0.042166 6,546,007 $517 0.43% -3.43% -2.23%
580 VC VirtualCoin VC $272,541 $0.027080 10,064,287 $2,201 0.67%
581 GUN Guncoin GUN $259,715 $0.001325 195,968,428 $507 0.97% -3.23% 6.48%
582 HODL HOdlcoin HODL $249,076 $0.001646 151,303,360 $861 0.63% 26.39% 20.42%
583 BLAS BlakeStar BLAS $247,673 $0.001003 246,826,426 $860 0.57% -9.37% -32.96%
584 DGC Digitalcoin DGC $247,153 $0.009068 27,255,204 $2,102 1.23% 19.37% 35.72%
585 KLC KiloCoin KLC $242,952 $0.001238 196,297,971 $1,303 -13.68% -0.79% 11.69%
586 BTWTY Bit20 BTWTY $237,614 $233,872 1.016 $1,094 0.07% -3.03% 10.56%
587 SCORE Scorecoin SCORE $230,727 $0.007603 30,346,591 $2,462 -1.59% 19.06% 0.00%
588 808 808Coin 808 $224,887 $0.000247 910,624,824 $10,201 13.25% 6.18% -33.20%
589 SPRTS Sprouts SPRTS $221,882 $1.9e-07 1,168,598,921,637 $1,610 -0.27% -32.80% -47.21%
590 RBIES Rubies RBIES $219,464 $0.021071 10,415,252 $3,353 -4.47% -8.10% -10.48%
591 MNC Mincoin MNC $217,155 $0.054469 3,986,763 $1,911 0.57% 5.50% -25.99%
592 888 OctoCoin 888 $213,716 $0.004254 50,234,220 $518 5.04% 0.42% 125.37%
593 SGR Sugar Exchange SGR $212,165 $0.060618 3,500,000 $22,907 10.03% -36.06%
594 ATOM Atomic Coin ATOM $209,195 $0.016082 13,007,683 $1,032 0.71% -11.10% -28.74%
595 GB GoldBlocks GB $208,580 $0.013763 15,155,027 $10,409 3.31% 16.26% 101.63%
596 LOT LottoCoin LOT $205,062 $0.000014 14,491,014,421 $640 0.26% 10.58% 18.43%
597 XRA Ratecoin XRA $205,011 $0.001796 114,139,592 $725 0.62% 7.57% 44.68%
598 EMB EmberCoin EMB $199,315 $0.000002 92,192,822,723 $6,722 17.92% -66.00% -44.58%
599 USDE USDe USDE $186,718 $0.000165 1,134,236,104 $5,433 0.67% 6.85% 137.49%
600 CTO Crypto CTO $181,203 $0.015063 12,029,893 $599 0.64% -2.56% 39.87%
601 FUNC FUNCoin FUNC $154,244 $0.026373 5,848,581 $2,697 1.61% 1.07% 95.78%
602 PRC PRCoin PRC $142,854 $0.009383 15,224,200 $36,964 0.67% -1.14% 17.14%
603 VEC2 VectorAI VEC2 $135,095 $0.008162 16,551,374 $17,770 7.18% 186.09% 104.05%
604 ANTI AntiBitcoin ANTI $132,255 $0.007573 17,465,159 $829 -0.45% 4.84% 62.37%
605 CJ Cryptojacks CJ $132,227 $0.000325 406,568,581 $2,312 -0.02% -0.22% 15.08%
606 WOMEN WomenCoin WOMEN $128,546 $0.002907 44,220,400 $1,018 0.22% 4.70% -1.17%
607 EL Elcoin EL $124,793 $0.011133 11,208,967 $773 1.13% -25.51% -36.88%
608 BITSILVER bitSilver BITSILVER $123,338 $13.98 8,820 $2,629 0.13% -14.43% -15.69%
609 EBCH eBitcoinCash EBCH $123,157 $0.013263 9,285,500 $15,337 0.79% 29.24%
610 ARCO AquariusCoin ARCO $121,761 $0.082808 1,470,403 $9,110 0.74% 41.48% 46.64%
611 PHS Philosopher S… PHS $112,374 $0.018684 6,014,340 $869 0.74% -16.84% 4.45%
612 XCXT CoinonatX XCXT $112,155 $0.007272 15,423,920 $817 22.38% -7.65% 10.94%
613 EBTC eBTC [OLD] EBTC $111,365 $0.005415 20,564,300 $1,255 2.05% 233.25% 112.73%
614 REE ReeCoin REE $110,811 $0.000043 2,560,000,000 $679 0.22% 11.75% -15.19%
615 BUMBA BumbaCoin BUMBA $110,727 $0.004939 22,420,688 $868 0.74% -22.00% 13.07%
616 EOT EOT Token EOT $107,638 $0.013030 8,260,903 $7,214 -14.13% -21.94% -36.09%
617 BITGOLD bitGold BITGOLD $106,534 $1184.11 89.9694 $1,809 -0.23% -14.12% -5.26%
618 CACH CacheCoin CACH $103,590 $0.024693 4,195,132 $559 0.74% 1.15% 13.04%
619 DRXNE DROXNE DRXNE $102,374 $0.001640 62,418,987 $590 5.81% -4.07% 2.66%
620 CMPCO CampusCoin CMPCO $98,656 $0.000412 239,197,545 $2,202 0.56% 0.79% -10.29%
621 CFD Confido CFD $98,109 $0.010901 9,000,000 $17,841 4.03% -62.37% -98.90%
622 ISL IslaCoin ISL $98,055 $0.064778 1,513,704 $816 0.63% 1.11%
623 RUPX Rupaya RUPX $86,238 $0.014163 6,088,946 $1,145 0.67% -20.33% 2.63%
624 EUC Eurocoin EUC $85,901 $0.006932 12,392,354 $38,522 0.67% -18.92% -34.79%
625 VUC Virta Unique … VUC $85,393 $0.001391 61,378,975 $3,591 -2.25% 0.27% -3.88%
626 XVP Virtacoinplus XVP $81,684 $0.008942 9,134,750 $1,209 0.72% 10.93% 62.07%
627 XCO X-Coin XCO $81,553 $0.006585 12,384,976 $1,117 0.74% -9.26% 5.54%
628 BITEUR bitEUR BITEUR $79,359 $1.01 78,793 $1,745 -0.45% -4.99% -14.91%
629 BOST BoostCoin BOST $75,139 $0.006338 11,855,487 $661 3.43% 12.83% 23.54%
630 NEVA NevaCoin NEVA $74,078 $0.030683 2,414,310 $515 2.66% -6.42% 8.95%
631 DUO ParallelCoin DUO $73,013 $0.242088 301,596 $579 0.66% -8.00% -2.91%
632 LCP Litecoin Plus LCP $70,532 $0.105327 669,644 $520 0.68% 0.05% 1.26%
633 TOR Torcoin TOR $67,095 $0.212205 316,179 $7,673 17.45% -80.37% -79.28%
634 TAJ TajCoin TAJ $65,726 $0.008368 7,854,215 $726 7.50% 7.80% 31.75%
635 IETH iEthereum IETH $64,363 $0.003579 17,982,000 $3,120 -4.59% 0.95% -51.13%
636 KURT Kurrent KURT $61,223 $0.006172 9,919,485 $640 26.19% 4.24% -14.03%
637 MAR Marijuanacoin MAR $59,026 $0.040655 1,451,893 $544 0.50% -7.46% -6.41%
638 BLRY BillaryCoin BLRY $56,988 $0.006338 8,991,685 $690 0.67% -0.20% 15.33%
639 TSTR Tristar Coin TSTR $55,455 $0.011029 5,027,857 $1,342 0.67% 18.38% -19.17%
640 ROOFS Roofs ROOFS $53,491 $0.000411 130,000,000 $778 0.74% -8.28% -16.15%
641 MSCN Master Swiscoin MSCN $50,233 $0.001129 44,505,860 $1,300 0.51% -8.73% -18.68%
642 GPL Gold Pressed … GPL $50,152 $0.197544 253,879 $584 0.59% 0.69% 8.24%
643 CWXT CryptoWorldX … CWXT $49,039 $0.000822 59,630,200 $506 0.74% 1.04% 16.23%
644 GLT GlobalToken GLT $49,020 $0.001894 25,886,600 $861 0.61% -16.02% -9.86%
645 HXX Hexx HXX $48,864 $0.033091 1,476,655 $674 -2.44% -1.46% 13.22%
646 ICOB ICOBID ICOB $45,939 $0.000431 106,683,329 $551 -7.88% -10.55% -11.17%
647 EXN ExchangeN EXN $43,211 $0.008473 5,100,000 $1,064 0.67% 4.30% -38.70%
648 ITZ Interzone ITZ $42,156 $0.027747 1,519,311 $1,276 -9.11% -33.88% -50.52%
649 BRAT BRAT BRAT $40,061 $0.000250 160,000,000 $593 0.66% 2.63% -4.38%
650 CREVA CrevaCoin CREVA $38,925 $0.001070 36,390,750 $5,138 9.02% 5.78% 33.90%
651 $$$ Money $$$ $37,904 $0.000826 45,887,218 $1,113 0.67% -16.80% -19.55%
652 CMT Comet CMT $37,446 $0.042902 872,830 $1,029 0.67% -12.80% 25.82%
653 CAB Cabbage CAB $31,977 $0.003045 10,499,996 $817 0.74% -1.54% 25.51%
654 EGAS ETHGAS EGAS $30,205 $0.002974 10,157,540 $662 1.64% 1.54% 54.40%
655 XCS CybCSec XCS $29,222 $0.002469 11,834,082 $1,232 -39.55% -30.90% -39.75%
656 PLACO PlayerCoin PLACO $26,017 $0.000741 35,120,000 $1,525 29.43% -10.44% -23.72%
657 KRONE Kronecoin KRONE $25,280 $0.007606 3,323,726 $507 3.28% 0.41% 19.58%
658 VLTC Vault Coin VLTC $24,929 $0.000823 30,286,220 $744 0.74% -9.58% -19.03%
659 CTIC2 Coimatic 2.0 CTIC2 $22,361 $0.001839 12,162,500 $571 -29.15% -30.39% -49.87%
660 XOC Xonecoin XOC $15,971 $0.038027 420,000 $818 0.63% -2.29%
661 SDP SydPak SDP $15,483 $0.096961 159,678 $504 0.67% 1.10% 55.40%
662 XRC Rawcoin XRC $13,248 $0.018795 704,882 $848 1.64% -50.47% 121.26%
663 VOLT Bitvolt VOLT $11,195 $0.000741 15,112,554 $789 0.63% 26.48% 76.99%
664 NANOX Project-X NANOX $9,727 $124,288 0.078264 $1,125 0.63% 53.09% 24.30%
665 LVPS LevoPlus LVPS $9,632 $0.007582 1,270,359 $3,859 -15.64% -18.07% 66.76%
666 DIX Dix Asset DIX $7,443 $7.4e-08 100,000,000,000 $2,066 -5.08% 18.93% -0.22%
667 LBTC LiteBitcoin LBTC $5,496 $0.001724 3,188,280 $4,068 0.72% -2.51% 15.74%
668 HMC HarmonyCoin HMC $5,445 $0.010159 535,972 $21,122 0.50% 4.81% 12.22%
669 CRTM Corethum CRTM $5,382 $0.002153 2,500,000 $839 -30.54% 5.66%
670 XNG Enigma XNG $4,119 $0.247753 16,627 $674 0.67% 4.97% 19.32%
671 GSR GeyserCoin GSR $1,929 $0.041155 46,864 $532 0.63% 1.50% 26.59%
672 FAL Falcoin FAL $113 $0.000576 196,766 $3,844 5.68% 43.81% -85.85%
673 UNITY SuperNET UNITY $42,398,438 $51.95 816,061 LowVol 2.36% -19.33%
674 TIPS FedoraCoin TIPS $25,835,641 $0.000058 443,168,182,458 LowVol 0.25% 98.82% 839.10%
675 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 1.68%
676 ECN E-coin ECN $9,786,758 $2.17 4,508,926 LowVol 0.73% -4.40% -32.26%
677 XC XCurrency XC $5,391,781 $0.919267 5,865,304 LowVol 2.65% -6.52%
678 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -3.04%
679 PGL Prospectors Gold PGL $4,260,038 $0.066047 64,500,000 LowVol 0.67% -37.25% -35.01%
680 ARC Arcade Token ARC $3,841,139 $2.13 1,804,411 LowVol 0.51% 82.26%
681 YASH YashCoin YASH $3,344,347 $0.334426 10,000,259 LowVol 0.74% 1.17% -20.46%
682 BLU BlueCoin BLU $2,900,727 $0.005048 574,683,675 LowVol 0.62% -6.75% 11.05%
683 JNS Janus JNS $2,551,544 $0.111200 22,945,538 LowVol 1.39% 9.80% -7.38%
684 IXC Ixcoin IXC $2,354,313 $0.112115 20,999,088 LowVol 0.67% -0.29% -4.43%
685 PND Pandacoin PND $2,250,022 $0.000069 32,514,916,898 LowVol 21.17% 235.07% 44.34%
686 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
687 ITT Intelligent T… ITT $1,977,853 $0.201865 9,797,899 LowVol 0.51% 36.20% 5.61%
688 NDC NEVERDIE NDC $1,971,502 $0.048080 41,004,200 LowVol 12.54% 5.49% -20.31%
689 RUSTBITS Rustbits RUSTBITS $1,914,355 $0.054230 35,300,866 LowVol 1.66% -20.13% -35.14%
690 FYP FlypMe FYP $1,861,622 $0.105542 17,638,681 LowVol 0.49% 11.71% 11.11%
691 ADL Adelphoi ADL $1,801,223 $0.076739 23,472,224 LowVol 1.30% -25.15% 13.89%
692 AC AsiaCoin AC $1,772,145 $0.001559 1,136,857,787 LowVol 0.67% -8.81% -30.06%
693 RC RussiaCoin RC $1,534,902 $0.183209 8,377,873 LowVol 0.63% 68.37% 55.12%
694 INPAY InPay INPAY $1,440,430 $0.144043 10,000,000 LowVol 0.74% 1.01%
695 LNK Link Platform LNK $1,427,216 $30.04 47,503 LowVol 0.48% -28.82% 32.15%
696 CARBON Carboncoin CARBON $1,334,976 $0.000087 15,392,007,197 LowVol 0.39% 17.09% 81.46%
697 EMV Ethereum Movi… EMV $1,331,569 $0.202777 6,566,666 LowVol 0.47% -24.43%
698 CNO Coin(O) CNO $1,163,934 $0.011068 105,163,013 LowVol 2.92% 12.76% -2.23%
699 REX REX REX $1,096,660 $0.126624 8,660,756 LowVol 0.51% 1.52% -15.89%
700 ETBS Ethbits ETBS $1,092,460 $0.785037 1,391,604 LowVol 0.54% -45.07% 25.14%

Xem tiếp phần 2

Phản hồi