Bảng giá coin (tiền ảo) lúc 14h ngày 22/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8182.23 trên tổng giá trị $136,596,905,032

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.38 trên tổng giá trị $35,032,259,395

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1189.26 trên tổng giá trị $19,997,867,738

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235065 trên tổng giá trị $9,078,885,033

    + Đồng DASH Dash (DASH) đang có giá hiện tại $516.65 trên tổng giá trị $3,979,878,620

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.008772 trên tổng giá trị đã biến động tăng 287.11% trong 1h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000057 trên tổng giá trị $1,866,451 đã biến động tăng 81.33% trong 1h qua

    + Đồng ECOB Ecobit (ECOB) đang có giá hiện tại $0.017989 trên tổng giá trị $7,995,022 đã biến động tăng 77.26% trong 1h qua

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.005791 trên tổng giá trị đã biến động tăng 47.19% trong 1h qua

    + Đồng HBT Hubii Network (HBT) đang có giá hiện tại $0.159357 trên tổng giá trị $3,547,486 đã biến động tăng 45.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 4743.55% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.022945 trên tổng giá trị đã biến động tăng 667.81% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 396.10% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017048 trên tổng giá trị đã biến động tăng 374.21% trong 24h qua

    + Đồng EBTC eBTC [OLD] (EBTC) đang có giá hiện tại $0.005377 trên tổng giá trị $110,574 đã biến động tăng 204.64% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 6888.06% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001960 trên tổng giá trị $332,354 đã biến động tăng 1140.33% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000058 trên tổng giá trị $25,769,521 đã biến động tăng 835.09% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 807.79% trong 7 ngày qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.022945 trên tổng giá trị đã biến động tăng 790.81% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 HTC HitCoin HTC $897,880 $0.000082 10,996,318,099 LowVol 0.42% 0.76% 18.79%
702 SHORTY Shorty SHORTY $895,128 $0.008951 100,000,000 LowVol 0.00% 0.59% 28.32%
703 ANC Anoncoin ANC $863,892 $0.409366 2,110,317 LowVol 0.41% 25.91% 15.42%
704 NET NetCoin NET $747,866 $0.000950 787,126,712 LowVol 0.24% 0.03% 22.52%
705 METAL MetalCoin METAL $709,774 $0.009227 76,925,527 LowVol 0.42%
706 XFT Footy Cash XFT $704,846 $0.155059 4,545,665 LowVol 0.42% 9.34% 25.42%
707 CDN Canada eCoin CDN $685,519 $0.007037 97,415,544 LowVol -4.59% 9.75% 17.81%
708 SMC SmartCoin SMC $682,484 $0.029039 23,502,069 LowVol -1.16% -6.85% 102.84%
709 STRC StarCredits STRC $648,896 $0.144199 4,500,000 LowVol 0.42% 0.13% 29.88%
710 MAX MaxCoin MAX $647,151 $0.010615 60,966,285 LowVol 2.78% 14.46% 13.96%
711 CV2 Colossuscoin V2 CV2 $632,350 $0.000028 22,819,444,117 LowVol -0.45% -67.44% -38.88%
712 HBN HoboNickels HBN $609,297 $0.010207 59,696,358 LowVol 3.98% 6.84% 9.67%
713 RIYA Etheriya RIYA $600,098 $0.379441 1,581,531 LowVol 0.14% 19.90% 51.82%
714 SAC SACoin SAC $595,502 $0.084919 7,012,589 LowVol 0.42% 12.00% 2.90%
715 XLC LeviarCoin XLC $582,966 $0.060236 9,678,086 LowVol 0.43% 185.43% 129.85%
716 UFO UFO Coin UFO $568,467 $0.000163 3,480,991,262 LowVol 0.41% 0.81% -21.17%
717 TAG TagCoin TAG $565,106 $0.095487 5,918,167 LowVol 0.42% -7.99% 42.67%
718 USC Ultimate Secu… USC $550,644 $0.053238 10,343,113 LowVol 0.42% 3.40% 22.76%
719 SDC ShadowCash SDC $547,223 $0.081735 6,695,133 LowVol 0.42% 0.81% -19.62%
720 BTSR BTSR BTSR $519,407 $0.158150 3,284,266 LowVol 0.74% -1.36% 21.59%
721 ITI iTicoin ITI $516,778 $16.15 32,000 LowVol -12.70% -20.57% 13.79%
722 TALK BTCtalkcoin TALK $503,564 $0.007713 65,290,635 LowVol 0.39% -6.95% -20.90%
723 BITS Bitstar BITS $480,719 $0.020829 23,079,737 LowVol -8.79% -10.65% -16.33%
724 KOBO Kobocoin KOBO $473,963 $0.019189 24,700,248 LowVol 0.41% -16.52% 0.81%
725 CASINO Casino CASINO $473,383 $0.473383 1,000,000 LowVol -0.17% -0.42% 1.76%
726 E4ROW E4ROW E4ROW $469,549 $0.109759 4,278,000 LowVol 0.16%
727 ROC Rasputin Onli… ROC $455,074 $0.419956 1,083,622 LowVol 7.11% 11.75% 70.47%
728 BRIT BritCoin BRIT $453,174 $0.021308 21,268,092 LowVol 0.42% 70.73% 11.19%
729 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 9.14%
730 FNC FinCoin FNC $436,405 $0.033886 12,878,667 LowVol 0.41% -18.81% -32.53%
731 TROLL Trollcoin TROLL $419,038 $0.000742 564,879,715 LowVol 0.31% -16.82% -4.27%
732 FXE FuturXe FXE $403,910 $1.72 235,421 LowVol 0.42% -10.36% -8.70%
733 VAL Valorbit VAL $388,374 $0.000082 4,742,200,685 LowVol 1.11% 18.58%
734 FC2 FuelCoin FC2 $373,384 $0.003674 101,618,274 LowVol 0.42% 56.43% 11.12%
735 PXC Phoenixcoin PXC $366,630 $0.005904 62,093,553 LowVol 9.21% 7.42% 3.59%
736 ENT Eternity ENT $362,160 $0.088661 4,084,767 LowVol 0.44% -12.50% 9.39%
737 BUCKS SwagBucks BUCKS $353,283 $1.13 312,842 LowVol 0.48% 0.74% -17.09%
738 ICN iCoin ICN $352,482 $0.012085 29,167,894 LowVol 0.41% 5.06% 35.66%
739 MZC MazaCoin MZC $340,104 $0.000252 1,348,169,390 LowVol -4.47% 3.11% -11.53%
740 UNI Universe UNI $336,693 $0.031845 10,573,006 LowVol 0.41% 1.59% 24.25%
741 SHDW Shadow Token SHDW $334,839 $0.047834 7,000,000 LowVol 0.39% 6.89% 14.41%
742 V Version V $333,982 $0.000716 466,561,562 LowVol 0.32% -12.61% -17.24%
743 OHM OHM OHM $333,184 $0.011276 29,548,105 LowVol
744 BTCR Bitcurrency BTCR $332,354 $0.001960 169,598,616 LowVol 4.79% 68.24% 1140.33%
745 DAXX DaxxCoin DAXX $324,985 $0.000656 495,776,950 LowVol -10.30% -5.22% -1.79%
746 SLG Sterlingcoin SLG $320,301 $0.076182 4,204,414 LowVol 0.42% -4.63% -12.96%
747 AU AurumCoin AU $304,924 $1.03 296,216 LowVol 0.41% -1.75% 1.71%
748 NEWB Newbium NEWB $295,800 $0.005916 50,000,000 LowVol 0.44% -31.60% 5.86%
749 PR Prototanium PR $287,806 $1.47 195,809 LowVol 0.42% 70.75% 48.39%
750 GOOD Goodomy GOOD $281,671 $0.000638 441,349,000 LowVol -0.15% 46.58%
751 TRI Triangles TRI $279,961 $3.84 72,891 LowVol 0.49% 2.33% -12.41%
752 JET Jetcoin JET $277,859 $0.057558 4,827,498 LowVol 0.77% -57.10% -8.54%
753 FUNK The Cypherfunks FUNK $275,957 $0.000006 46,179,819,999 LowVol 6.37% 20.70% 13.58%
754 STS Stress STS $275,210 $0.000487 565,134,332 LowVol 0.15% 18.00%
755 OPAL Opal OPAL $271,844 $0.017951 15,143,346 LowVol -6.62% -8.70% 10.82%
756 CFT CryptoForecast CFT $270,959 $0.005890 46,000,000 LowVol 0.37% -27.20% -37.14%
757 XJO Joulecoin XJO $267,873 $0.007804 34,323,204 LowVol 0.41% 2.61% 8.12%
758 ICE iDice ICE $266,293 $0.169504 1,571,013 LowVol 0.61% -1.00% 30.87%
759 IFLT InflationCoin IFLT $264,766 $0.000008 32,994,900,279 LowVol 4.73% -83.09% -31.87%
760 WAY WayGuide WAY $261,395 $0.002613 100,040,708 LowVol 0.42%
761 GUN Guncoin GUN $256,879 $0.001311 195,966,928 LowVol 0.68% -10.27% 5.63%
762 TIT Titcoin TIT $252,954 $0.005069 49,898,202 LowVol 0.31% 1.70% 14.82%
763 GAIA GAIA GAIA $249,254 $0.010342 24,101,381 LowVol 1.22% -8.44% -32.85%
764 SPEX SproutsExtreme SPEX $234,067 $0.000082 2,866,607,586 LowVol 0.42%
765 J Joincoin J $233,035 $0.095178 2,448,402 LowVol 0.53% 2.15% -8.61%
766 NYAN Nyancoin NYAN $232,081 $0.000730 317,781,527 LowVol 0.27% 0.14% -22.22%
767 XPTX PlatinumBAR XPTX $229,656 $0.586000 391,904 LowVol 0.32% 4.30% 1.90%
768 VIDZ PureVidz VIDZ $229,341 $0.001831 125,279,775 LowVol 5.88% -0.05% -1.53%
769 Q2C QubitCoin Q2C $222,899 $0.000898 248,167,036 LowVol 0.42% -14.70% -1.70%
770 FLT FlutterCoin FLT $220,002 $0.000683 322,214,524 LowVol -0.19% -6.33% 17.60%
771 XPY PayCoin XPY $214,755 $0.018167 11,821,304 LowVol 0.48% 16.85% 63.38%
772 FLY Flycoin FLY $206,899 $0.981467 210,806 LowVol 0.41%
773 LANA LanaCoin LANA $202,701 $0.000243 833,508,827 LowVol 0.39% -8.30% -3.73%
774 DVC Devcoin DVC $202,660 $0.000013 15,117,907,500 LowVol 0.20% -7.67% -5.65%
775 888 OctoCoin 888 $202,410 $0.004029 50,232,780 LowVol -1.65% -7.06% 114.91%
776 TRK Truckcoin TRK $201,462 $0.001306 154,205,550 LowVol 0.41% -2.25% -1.03%
777 CUBE DigiCube CUBE $198,345 $0.000082 2,429,126,009 LowVol 0.42% 0.76% 18.23%
778 CHESS ChessCoin CHESS $198,234 $0.003669 54,032,769 LowVol 0.40% -9.18% 48.45%
779 KED Darsek KED $196,366 $0.014548 13,497,529 LowVol 0.96% -5.10% 33.69%
780 BBP BiblePay BBP $195,796 $0.000817 239,791,280 LowVol 0.42% 11.95% 18.05%
781 TTC TittieCoin TTC $193,901 $0.000154 1,259,816,434 LowVol -0.37% -4.66% 11.96%
782 8BIT 8Bit 8BIT $191,772 $0.164694 1,164,415 LowVol 0.40% -18.27% -18.21%
783 KUSH KushCoin KUSH $191,641 $0.035192 5,445,524 LowVol 0.41% 8.35% 61.01%
784 BUN BunnyCoin BUN $191,085 $0.000002 102,271,599,571 LowVol 0.00% -8.23% 0.74%
785 GAP Gapcoin GAP $190,577 $0.015922 11,969,174 LowVol 0.42% 44.20% 77.12%
786 KAYI Kayicoin KAYI $184,530 $0.000649 284,207,604 LowVol -1.79% -3.81% -2.87%
787 XPD PetroDollar XPD $181,339 $0.002834 63,993,275 LowVol 0.60% -2.44% 17.55%
788 GLC GlobalCoin GLC $180,928 $0.002776 65,171,010 LowVol 0.41% -1.69% -32.64%
789 UNIC UniCoin UNIC $178,831 $0.060343 2,963,571 LowVol 0.41% 0.95% 28.61%
790 BOLI Bolivarcoin BOLI $174,503 $0.021147 8,251,700 LowVol 0.51% -2.09% 15.20%
791 BIGUP BigUp BIGUP $173,944 $0.000082 2,115,870,243 LowVol -3.44% 0.08% 12.88%
792 FRC Freicoin FRC $173,038 $0.005879 29,433,197 LowVol 0.41% 1.67% -12.77%
793 TGC Tigercoin TGC $170,636 $0.003919 43,536,800 LowVol -13.93% -16.61% 45.48%
794 BERN BERNcash BERN $166,613 $0.002339 71,234,301 LowVol -0.10% 1.80% 53.92%
795 MAD SatoshiMadness MAD $163,990 $0.000082 2,000,683,485 LowVol
796 LEA LeaCoin LEA $151,970 $0.000488 311,665,290 LowVol 0.38% 20.10% 28.85%
797 WMC WMCoin WMC $147,777 $0.012819 11,527,489 LowVol 0.42% 0.33%
798 LTB LiteBar LTB $147,410 $0.185440 794,920 LowVol 0.41% -21.45% -34.56%
799 CCN Cannacoin CCN $146,529 $0.031179 4,699,562 LowVol -3.21% -15.32% -5.74%
800 BSTY GlobalBoost-Y BSTY $145,295 $0.011063 13,132,977 LowVol -0.90% -7.72% 26.32%
801 SPACE SpaceCoin SPACE $143,244 $0.006877 20,830,857 LowVol 0.41% 17.76% 56.85%
802 URC Unrealcoin URC $141,670 $0.020168 7,024,402 LowVol 0.41% 17.08% 66.87%
803 EMD Emerald Crypto EMD $141,649 $0.007410 19,117,129 LowVol 0.33% -9.54% 23.36%
804 EVO Evotion EVO $141,314 $0.044746 3,158,144 LowVol 1.79% 1.71% 18.08%
805 GRT Grantcoin GRT $140,445 $0.003266 43,000,549 LowVol 0.41% 3.42% -18.47%
806 ACOIN Acoin ACOIN $140,202 $0.114912 1,220,085 LowVol 0.41% -10.23% -9.76%
807 SWING Swing SWING $139,769 $0.051434 2,717,420 LowVol 0.35% -1.04% 20.69%
808 RBX Ripto Bux RBX $138,749 $0.000364 381,236,123 LowVol 1.08% -17.54% -1.71%
809 HONEY Honey HONEY $136,954 $0.436182 313,984 LowVol 1.01% 6.01% 21.55%
810 CNNC Cannation CNNC $135,381 $0.054657 2,476,893 LowVol 0.41% 36.30% 46.39%
811 XRE RevolverCoin XRE $135,289 $0.006071 22,282,636 LowVol 0.49% -1.85% -4.65%
812 EVIL Evil Coin EVIL $133,297 $0.006341 21,020,383 LowVol 0.36% -10.86% -9.90%
813 ANTI AntiBitcoin ANTI $132,625 $0.007594 17,465,159 LowVol 0.41% 12.54% 68.06%
814 PASL Pascal Lite PASL $131,778 $0.032335 4,075,450 LowVol 0.42% -1.76% -2.95%
815 MAY Theresa May Coin MAY $128,725 $0.005373 23,956,200 LowVol 7.65% 16.33% -2.40%
816 I0C I0Coin I0C $127,390 $0.006071 20,984,592 LowVol -0.27% -44.96% -25.43%
817 ZUR Zurcoin ZUR $126,260 $0.001461 86,443,014 LowVol 0.32% -5.37% 11.31%
818 SH Shilling SH $125,993 $0.003220 39,134,225 LowVol 0.42% 23.93% -33.80%
819 STV Sativacoin STV $125,863 $0.017762 7,085,920 LowVol 23.22% 49.76%
820 SLING Sling SLING $122,521 $0.114069 1,074,095 LowVol 0.41% 6.07% 46.33%
821 GTC Global Tour Coin GTC $122,020 $0.004083 29,887,402 LowVol 0.42% -12.78% 8.85%
822 MNM Mineum MNM $121,740 $0.012901 9,436,367 LowVol 0.34% -3.03% -15.10%
823 FRN Francs FRN $117,196 $0.030306 3,867,080 LowVol 0.39% -0.90% 14.13%
824 TEK TEKcoin TEK $116,689 $0.000083 1,414,054,562 LowVol 0.39% -39.29% -26.65%
825 020 020LondonCoin 020 $110,610 $7.1e-07 156,774,380,248 LowVol 0.18% 0.32% 11.39%
826 MRJA GanjaCoin MRJA $109,054 $0.024496 4,451,920 LowVol 12.76% -21.83% -13.18%
827 YAC Yacoin YAC $107,500 $0.000898 119,686,124 LowVol 0.41% -14.34% -7.84%
828 MOJO MojoCoin MOJO $106,789 $0.008804 12,129,232 LowVol -8.67% -5.99% -3.52%
829 ECA Electra ECA $104,669 $0.000005 21,672,242,551 LowVol 0.19% -52.21% -68.17%
830 CAP Bottlecaps CAP $104,345 $0.000514 202,884,151 LowVol
831 FIRE Firecoin FIRE $102,856 $1.05 98,412 LowVol 0.42% 0.56% 21.80%
832 PIE PIECoin PIE $100,374 $0.004736 21,194,403 LowVol 0.42% -11.46% -30.59%
833 CYP Cypher CYP $99,271 $0.015596 6,365,285 LowVol 0.42% 0.33% 38.53%
834 QCN QuazarCoin QCN $98,717 $0.016331 6,044,911 LowVol 0.42% 0.81% 2.32%
835 FRK Franko FRK $96,976 $0.104189 930,767 LowVol 0.41% 0.37% 50.28%
836 AMMO Ammo Rewards AMMO $95,261 $0.001225 77,777,777 LowVol 0.42% 0.81% 10.97%
837 QTL Quatloo QTL $94,740 $0.012274 7,718,883 LowVol 0.80% -1.13% 9.70%
838 C2 Coin2.1 C2 $94,736 $0.000948 99,976,323 LowVol 0.41% -9.32% 6.43%
839 BTQ BitQuark BTQ $93,063 $0.010370 8,974,334 LowVol 0.41% 4.89% 39.02%
840 DLC Dollarcoin DLC $92,949 $0.010207 9,106,714 LowVol 0.41% 6.93% 17.29%
841 XBTC21 Bitcoin 21 XBTC21 $92,930 $0.117172 793,108 LowVol 0.42% 61.61% 126.20%
842 ARI Aricoin ARI $92,637 $0.000660 140,262,505 LowVol 0.36% 2.10% 20.82%
843 CAT Catcoin CAT $92,083 $0.014942 6,162,500 LowVol 0.41% 1.36% 13.74%
844 EMP EMoneyPower EMP $92,063 $0.010007 9,200,000 LowVol 0.01% -48.66%
845 GP GoldPieces GP $92,058 $0.075447 1,220,161 LowVol 0.41% 1.32% 13.25%
846 CON PayCon CON $91,245 $0.003960 23,042,604 LowVol -0.33% 13.55% 16.55%
847 HAL Halcyon HAL $90,457 $0.017229 5,250,346 LowVol 0.42% 0.76% 15.69%
848 COXST CoExistCoin COXST $89,745 $0.003312 27,100,000 LowVol 1.02% 114.94% 116.42%
849 XCT C-Bit XCT $88,980 $0.000566 157,223,250 LowVol 0.48% -11.08% -11.03%
850 JIN Jin Coin JIN $86,849 $0.008819 9,848,485 LowVol 0.41% 85.30%
851 UNITS GameUnits UNITS $86,512 $0.024910 3,472,983 LowVol 0.42% -7.36% 63.70%
852 RED RedCoin RED $86,434 $0.001166 74,107,896 LowVol 0.42% -1.13% 20.40%
853 MARS Marscoin MARS $85,314 $0.003017 28,279,074 LowVol 0.40% -4.71% 18.98%
854 ARG Argentum ARG $77,675 $0.009148 8,491,282 LowVol 0.41% 1.58% 9.48%
855 SLM Slimcoin SLM $75,620 $0.005062 14,937,439 LowVol 0.41% 0.84% 22.19%
856 PXI Prime-XI PXI $74,785 $0.004246 17,613,345 LowVol 0.41% 2.54% -12.68%
857 MEOW Kittehcoin MEOW $74,505 $0.000003 23,905,669,976 LowVol 17.99% 23.40% 20.05%
858 GPU GPU Coin GPU $72,709 $0.001796 40,477,042 LowVol 0.42% 10.45% 21.24%
859 ALL Allion ALL $70,155 $0.011317 6,199,359 LowVol 0.38% -1.29% 38.24%
860 SRC SecureCoin SRC $69,389 $0.008491 8,171,786 LowVol 0.41% -0.14% 47.05%
861 SOON SoonCoin SOON $68,763 $0.005518 12,462,620 LowVol 0.32% 3.08% 17.56%
862 FLAX Flaxscript FLAX $68,570 $0.012283 5,582,313 LowVol 0.20% -8.62% -39.56%
863 ATX Artex Coin ATX $68,340 $0.003639 18,781,750 LowVol 0.31% 17.22% 53.70%
864 SPT Spots SPT $64,882 $0.002896 22,406,021 LowVol 0.38% 20.11% 8.09%
865 611 SixEleven 611 $64,618 $0.150346 429,793 LowVol 0.42% -5.90% 0.34%
866 MST MustangCoin MST $64,337 $0.102066 630,343 LowVol 0.41% 5.15% 12.53%
867 BTPL Bitcoin Planet BTPL $62,698 $0.011475 5,463,822 LowVol -18.30% -15.91% -25.30%
868 CF Californium CF $62,351 $0.025966 2,401,288 LowVol 0.42% 2.09% 7.45%
869 CRX Chronos CRX $61,177 $0.000830 73,729,962 LowVol 0.37% 13.10% -12.28%
870 CPN CompuCoin CPN $60,939 $0.003107 19,615,019 LowVol 2.22% 0.83% 3.82%
871 JWL Jewels JWL $59,324 $0.002939 20,181,636 LowVol 0.41% 0.76% 37.31%
872 TSE Tattoocoin (S… TSE $59,066 $0.000653 90,421,856 LowVol 0.42% -10.47% -31.07%
873 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol 0.55% 19.02%
874 RPC RonPaulCoin RPC $58,624 $0.065992 888,340 LowVol 0.41% 2.67% 29.23%
875 XCRE Creatio XCRE $58,540 $0.002853 20,520,514 LowVol 0.42% -11.20% 6.01%
876 DRM Dreamcoin DRM $57,967 $0.023664 2,449,632 LowVol 0.36% 9.79% -7.15%
877 BLC Blakecoin BLC $57,651 $0.003812 15,122,697 LowVol 0.53% -36.33% -48.55%
878 SCRT SecretCoin SCRT $57,317 $0.013554 4,228,672 LowVol 0.41% 0.57% 17.67%
879 PHO Photon PHO $57,269 $0.000003 20,292,619,851 LowVol 0.18% 0.32% 48.19%
880 ADCN Asiadigicoin ADCN $56,999 $0.002286 24,931,054 LowVol 0.42% -4.35% -9.08%
881 IMS Independent M… IMS $54,799 $0.010207 5,368,934 LowVol 0.41% -34.04% -20.55%
882 DIBC DIBCOIN DIBC $54,708 $0.010941 5,000,000 LowVol -1.17% -15.59% 18.80%
883 SFC Solarflarecoin SFC $54,535 $0.003872 14,083,450 LowVol 0.40% 1.61% 16.29%
884 SMOKE Smoke SMOKE $53,054 $0.003965 13,379,987 LowVol 1.33% -3.49% -59.75%
885 GCC GuccioneCoin GCC $53,004 $0.002613 20,285,537 LowVol 0.41% 11.24% 35.16%
886 MTLMC3 Metal Music Coin MTLMC3 $52,074 $0.000653 79,719,140 LowVol 0.42% 0.76% 11.21%
887 BITZ Bitz BITZ $51,857 $0.026047 1,990,891 LowVol 0.41% 8.27% 19.89%
888 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol 0.53%
889 ASAFE2 AllSafe ASAFE2 $51,149 $0.006370 8,030,000 LowVol 2.54% 14.50% -90.11%
890 URO Uro URO $49,882 $0.041316 1,207,310 LowVol 0.41% 0.81% 16.00%
891 BAS BitAsean BAS $49,806 $0.009961 5,000,000 LowVol -4.94% -3.55% -36.05%
892 ICOB ICOBID ICOB $49,802 $0.000467 106,683,329 LowVol 0.00% 1.61% -3.38%
893 ZMC ZetaMicron ZMC $49,020 $0.000082 600,344,291 LowVol 0.42% 0.76% 12.04%
894 BVC BeaverCoin BVC $48,839 $0.015677 3,115,258 LowVol 0.42% -24.71% 16.04%
895 ZYD Zayedcoin ZYD $47,924 $0.007675 6,243,840 LowVol 0.42% 0.81% 38.04%
896 KIC KibiCoin KIC $47,669 $0.003243 14,701,000 LowVol 9.16% -15.78% -25.01%
897 WARP WARP WARP $46,731 $0.042668 1,095,224 LowVol 0.56% 30.57%
898 BIP BipCoin BIP $46,626 $0.028653 1,627,261 LowVol 0.42% 7.79% 11.36%
899 POP PopularCoin POP $46,552 $0.000014 3,372,875,244 LowVol -0.10% -12.85% 2.66%
900 ARB ARbit ARB $46,226 $0.005993 7,713,715 LowVol
901 XBTS Beatcoin XBTS $45,823 $0.030054 1,524,686 LowVol -19.64% 1.30% 3.12%
902 WORM HealthyWormCoin WORM $45,369 $0.000408 111,126,914 LowVol 0.42% -15.97% -1.48%
903 ACP AnarchistsPrime ACP $44,847 $0.010204 4,394,874 LowVol 37.14% -9.84% 71.30%
904 DBTC Debitcoin DBTC $44,414 $0.002467 17,999,614 LowVol 0.41% -4.80% 1.72%
905 BRAIN Braincoin BRAIN $43,685 $0.004328 10,094,424 LowVol 0.42% 3.68% 10.19%
906 FLVR FlavorCoin FLVR $43,333 $0.002074 20,898,106 LowVol 2.35%
907 JOBS JobsCoin JOBS $43,284 $0.000408 106,019,270 LowVol 0.41% -15.99% -34.09%
908 NRO Neuro NRO $43,142 $0.001225 35,224,032 LowVol 0.42% -16.26% 2.61%
909 300 300 Token 300 $42,190 $140.63 300 LowVol 2.08% -22.34%
910 PLNC PLNcoin PLNC $41,863 $0.002450 17,089,600 LowVol 0.41% 41.85% 60.71%
911 DRS Digital Rupees DRS $41,708 $0.000082 510,802,961 LowVol 0.41% 0.81% 18.77%
912 SOIL SOILcoin SOIL $41,357 $0.007253 5,702,048 LowVol 0.38% 10.51% 19.39%
913 CASH Cashcoin CASH $41,354 $0.000898 46,041,424 LowVol 0.41% -20.79% 8.37%
914 MND MindCoin MND $40,979 $0.003266 12,546,625 LowVol 0.42% 2.97% 20.07%
915 DLISK DAPPSTER DLISK $40,826 $0.000408 100,000,000 LowVol 0.42% 0.81% 97.04%
916 JIO JIO Token JIO $40,482 $0.021216 1,908,128
917 BSC BowsCoin BSC $40,333 $0.007267 5,550,102 LowVol 0.41% 0.81% 35.86%
918 BENJI BenjiRolls BENJI $38,659 $0.001909 20,251,896 LowVol 0.06% 28.57% 11.98%
919 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol -1.45% 29.28%
920 RBT Rimbit RBT $37,709 $0.000326 115,499,623 LowVol -11.30% 1.54% -12.69%
921 MCRN MACRON MCRN $37,276 $0.000093 401,421,401 LowVol 0.41% -69.98% -32.42%
922 EREAL eREAL EREAL $36,659 $0.000548 66,909,634 LowVol 0.12% -15.13% 21.84%
923 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol -0.64%
924 BIOS BiosCrypto BIOS $34,003 $0.001633 20,821,709 LowVol 0.42% -3.99%
925 COAL BitCoal COAL $33,437 $0.007430 4,500,000 LowVol 0.42% 3.02% -5.95%
926 ORLY Orlycoin ORLY $32,915 $0.000898 36,646,779 LowVol 0.41% 0.76% 13.11%
927 PULSE Pulse PULSE $32,580 $0.002279 14,298,972 LowVol 0.00% 0.47% 28.67%
928 CXT Coinonat CXT $31,778 $0.003685 8,623,200 LowVol -3.33% -5.45% 0.78%
929 IMPS ImpulseCoin IMPS $31,597 $0.001561 20,245,510 LowVol 39.63%
930 CRT CRTCoin CRT $31,069 $0.391934 79,270 LowVol 0.42% 0.81% 18.24%
931 MILO MiloCoin MILO $29,634 $0.002746 10,789,954 LowVol 1.04% 41.59% 25.90%
932 EGO EGO EGO $29,395 $0.000490 60,000,001 LowVol 0.42% 0.81%
933 TAGR TAGRcoin TAGR $28,514 $0.000737 38,669,634 LowVol 1.15% 33.45%
934 G3N G3N G3N $28,403 $0.003756 7,561,891 LowVol 0.42% 0.76% 10.99%
935 GBT GameBet Coin GBT $27,779 $0.001306 21,262,780 LowVol -10.73% -21.55% 26.11%
936 BLZ BlazeCoin BLZ $27,610 $0.000045 608,557,394 LowVol 7.93% 1.34% 32.99%
937 VIP VIP Tokens VIP $27,256 $0.000327 83,450,403 LowVol 0.41% 57.63%
938 PSB Pesobit PSB $27,250 $0.000811 33,597,212
939 LTCR Litecred LTCR $27,150 $0.000898 30,227,750 LowVol 0.42% 23.15% -16.77%
940 VRS Veros VRS $27,038 $0.000056 486,609,040 LowVol 0.12% -12.85% 93.08%
941 KNC KingN Coin KNC $26,228 $13.06 2,008 LowVol 0.42% 0.76% 52.05%
942 DPAY DPAY DPAY $26,069 $0.000328 79,541,001 LowVol 58.18%
943 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
944 RIDE Ride My Car RIDE $24,809 $0.000245 101,276,976 LowVol 0.42% 52.15% 18.02%
945 UET Useless Ether… UET $24,641 $0.006213 3,965,716 LowVol 0.16% -4.21% -15.63%
946 KRONE Kronecoin KRONE $24,447 $0.007355 3,323,726 LowVol 0.49% -2.46% 15.87%
947 ICON Iconic ICON $23,867 $0.040255 592,894 LowVol 0.42% -0.85% -5.84%
948 IMX Impact IMX $23,845 $0.000218 109,509,033 LowVol 0.42% -12.86% 6.11%
949 BOAT Doubloon BOAT $23,831 $0.001285 18,547,845 LowVol 0.42% -25.27% -61.05%
950 OS76 OsmiumCoin OS76 $23,798 $0.026619 894,026 LowVol 0.41% 0.84% 56.68%
951 LIR LetItRide LIR $23,684 $0.000653 36,257,661 LowVol 0.42% 0.76% 35.12%
952 CESC CryptoEscudo CESC $23,533 $0.000163 144,105,100 LowVol 0.42% 0.81% -40.89%
953 ERY Eryllium ERY $23,432 $0.004571 5,126,048 LowVol -2.79% -2.26% -31.78%
954 SLEVIN Slevin SLEVIN $22,863 $0.000327 70,000,000 LowVol -19.35% -7.71%
955 IBANK iBank IBANK $22,619 $0.004997 4,526,324 LowVol 2.78% 37.40%
956 LUNA Luna Coin LUNA $22,368 $0.013922 1,606,627 LowVol 0.42% 11.35% 19.20%
957 FUZZ FuzzBalls FUZZ $22,273 $0.004611 4,829,945 LowVol 0.18% -20.81% -7.56%
958 PEX PosEx PEX $22,181 $0.009042 2,453,240 LowVol 1.48% 30.91%
959 BQC BBQCoin BQC $21,986 $0.000433 50,765,854 LowVol -7.27% 6.89% -4.92%
960 MTM MTMGaming MTM $21,302 $0.007101 2,999,967 LowVol -0.05% 49.36% -40.47%
961 HVCO High Voltage HVCO $20,741 $0.013881 1,494,171 LowVol 0.42% 8.41% 67.49%
962 ZNE Zonecoin ZNE $20,385 $0.007895 2,581,970 LowVol 2.55% -3.04%
963 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol -23.52%
964 DES Destiny DES $19,778 $0.012361 1,600,000 LowVol 37.43%
965 PRX Printerium PRX $19,593 $0.001657 11,821,728 LowVol 0.42% 2.26% -43.47%
966 VPRC VapersCoin VPRC $19,555 $0.000025 780,124,964 LowVol 0.05% 21.16% 103.32%
967 DOLLAR Dollar Online DOLLAR $19,264 $0.025557 753,776 LowVol 0.42% -1.06% 19.50%
968 SOCC SocialCoin SOCC $19,110 $0.013799 1,384,879 LowVol 0.42% 2.76% 23.30%
969 DAS DAS DAS $19,061 $0.007267 2,622,886 LowVol 0.42% 11.52% -20.85%
970 CNC CHNCoin CNC $18,940 $0.000402 47,082,575 LowVol 0.35% 22.75% 16.51%
971 TRADE Tradecoin TRADE $18,273 $0.002450 7,459,750 LowVol 0.42% -2.49% 133.48%
972 WBB Wild Beast Block WBB $17,846 $0.108531 164,436 LowVol 2.39% 0.53% -15.52%
973 SONG SongCoin SONG $17,819 $0.000547 32,565,300 LowVol 0.14% -3.15% -19.55%
974 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 36.24%
975 BIOB BioBar BIOB $17,430 $0.019678 885,756 LowVol 0.42% -6.56% 41.98%
976 ALTC Antilitecoin ALTC $15,439 $0.000490 31,512,613 LowVol 0.42% 0.84% 27.25%
977 BNX BnrtxCoin BNX $15,001 $0.000572 26,234,001 LowVol 0.42% 16.90% 7.00%
978 PX PX PX $14,803 $0.000156 95,119,913 LowVol 0.23% -3.98% 125.33%
979 SCS Speedcash SCS $14,759 $0.056368 261,831 LowVol 25.00%
980 GBC GBCGoldCoin GBC $14,184 $0.001248 11,361,817 LowVol -4.68% -37.96% -46.15%
981 ELS Elysium ELS $11,773 $0.002939 4,005,012 LowVol 0.42% 6.40% 114.06%
982 P7C P7Coin P7C $11,612 $0.000330 35,220,238 LowVol
983 WEX Wexcoin WEX $11,465 $0.042103 272,312
984 AGLC AgrolifeCoin AGLC $11,197 $0.001551 7,217,616 LowVol 0.42% -20.23% -23.60%
985 VTA Virtacoin VTA $10,992 $0.000002 5,201,310,113 LowVol 0.20% -4.19% -77.01%
986 MGM Magnum MGM $9,612 $0.002450 3,924,106 LowVol 0.41% 0.81% -26.75%
987 QBK Qibuck Asset QBK $9,243 $0.005530 1,671,379 LowVol -0.06% -0.42% -7.27%
988 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 18.30%
989 SANDG Save and Gain SANDG $8,759 $0.002858 3,064,800 LowVol 0.42% 0.76%
990 MRNG MorningStar MRNG $7,978 $0.000245 32,569,552 LowVol 0.42% -39.35% -42.93%
991 DIX Dix Asset DIX $7,820 $7.8e-08 100,000,000,000 LowVol 1.39% 35.05% 0.94%
992 CRTM Corethum CRTM $7,755 $0.003102 2,500,000 LowVol 6.31% 33.15%
993 ARGUS Argus ARGUS $7,739 $0.006739 1,148,324 LowVol 1.75% 8.16% 6.09%
994 NODC NodeCoin NODC $7,538 $0.004491 1,678,439 LowVol 0.42% 8.66%
995 GEERT GeertCoin GEERT $7,316 $0.001437 5,091,200 LowVol 0.33% -19.48% -52.62%
996 CONX Concoin CONX $7,049 $0.009472 744,266 LowVol 0.42% 0.84% 2.34%
997 JS JavaScript Token JS $6,946 $0.000869 7,991,996 LowVol 4.74% 14.85% 15.15%
998 GRIM Grimcoin GRIM $6,036 $0.000585 10,324,802 LowVol 0.48% 1.44% -51.35%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 2.90% -22.53%
1000 FRAZ Frazcoin FRAZ $5,124 $0.000571 8,969,697 LowVol 0.42% 0.70% 22.49%
1001 WBC WalletBuilder… WBC $4,707 $0.250686 18,778 LowVol 3.11%
1002 BBC BigBoobsCoin BBC $3,836 $0.020413 187,915 LowVol 0.42% -19.01% 18.23%
1003 CCM100 CCMiner CCM100 $3,579 $0.001065 3,360,417 LowVol -20.99% -13.44% -25.56%
1004 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1005 LEX Lex4All LEX $2,839 $0.002839 1,000,000 LowVol -0.06% -0.42% 118.66%
1006 PIZZA PizzaCoin PIZZA $2,813 $0.002041 1,377,917 LowVol 0.41% -13.12% -10.43%
1007 OCEAN BurstOcean OCEAN $2,720 $0.012840 211,827 LowVol -0.17% -0.38% 6.06%
1008 EBT Ebittree Coin EBT $1,871 $0.001480 1,264,511 LowVol 1.54% 112.35% 395.94%
1009 TOKEN SwapToken TOKEN $1,828 $1.2e-07 15,320,585,365 LowVol -0.18% 1.87% -47.26%
1010 ULA Ulatech ULA $1,182 $0.007024 168,286 LowVol 0.42% -53.48% 21.68%
1011 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -3.06% -29.81%
1012 DGCS Digital Credits DGCS $951 $0.000163 5,826,388 LowVol 0.41% -32.83% 27.83%
1013 ABN Abncoin ABN $940 $0.013881 67,700 LowVol 0.42% 30.86% 64.39%
1014 MNC MantraCoin MNC $759 $0.000163 4,650,380 LowVol -49.79% 13.49%
1015 DMB Digital Money… DMB $528 $0.001253 421,300 LowVol 0.42% 3.08% -9.76%
1016 ENV Environ ENV $281 $0.000002 132,717,518 LowVol 0.21%
1017 FDC Future Digita… FDC $191 $0.000069 2,753,201 LowVol -0.30%
1018 CALC CaliphCoin CALC $121 $0.001388 87,140 LowVol 0.42% 25.11% 61.05%
1019 APW AppleCoin APW $6 $0.000082 70,377 LowVol 0.42% 0.76% 18.23%
1020 BTG Bitcoin Gold BTG $249.31 $223,187,000 -1.14% -13.37% 44.01%
1021 QSP Quantstamp QSP $0.130200 $53,554,000 0.73% 90.49%
1022 QASH QASH QASH $0.452631 $10,335,900 -1.81%
1023 CLUB ClubCoin CLUB $5.27 $10,318,600 3.49% 47.59% 212.39%
1024 NULS Nuls NULS $0.703398 $3,640,140 -2.72% -8.81% -11.64%
1025 REC Regalcoin REC $38.57 $2,388,630 -0.66% -10.13% -28.09%
1026 ATMC ATMCoin ATMC $1.69 $2,322,600 0.00% 9.25% 20.12%
1027 ORME Ormeus Coin ORME $4.09 $1,865,480 2.34% 2.11% 293.88%
1028 FRGC Fargocoin FRGC $10.14 $1,737,300 0.03% 3.57% 23.58%
1029 B2X SegWit2x [Fut… B2X $259.79 $1,658,830 1.66% 20.75% -5.67%
1030 BTE BitSerial BTE $4.41 $1,641,770 -0.67% -12.08%
1031 BT2 BT2 [CST] BT2 $97.33 $1,526,700 2.15% -15.53% -48.48%
1032 INK Ink INK $0.173691 $1,438,680 1.28% -38.84%
1033 GRX GOLD Reward T… GRX $5.68 $1,406,340 -4.15% -9.64%
1034 SISA SISA SISA $0.024492 $1,114,050 -2.48% -47.92%
1035 THS TechShares THS $1.13 $1,042,580 3.03% 17.85% 26.07%
1036 YOYOW YOYOW YOYOW $0.057630 $1,033,020 -0.63% -3.88% -4.32%
1037 FRST FirstCoin FRST $16.44 $944,650 0.23% -1.67% -1.91%
1038 TSL Energo TSL $0.033889 $772,121 0.12%
1039 ADK Aidos Kuneen ADK $39.11 $565,400 3.74% -9.25% 14.22%
1040 WC WINCOIN WC $1.85 $561,130 -0.56% -0.08%
1041 ETN Electroneum ETN $0.028525 $541,742 -0.98% -2.27% -24.90%
1042 INF InfChain INF $0.010288 $482,867 24.26%
1043 XIN Infinity Econ… XIN $0.047403 $470,149 -2.73% -10.57% -22.41%
1044 BT1 BT1 [CST] BT1 $8019.91 $441,254 0.34% 1.90% 21.92%
1045 ZZC ZoZoCoin ZZC $2.45 $370,465 -11.39%
1046 SIC Swisscoin SIC $0.005471 $320,544 -6.98% -27.25% -37.17%
1047 XTZ Tezos (Pre-La… XTZ $1.74 $319,322 -0.25% 0.31% 9.26%
1048 BOT Bodhi BOT $0.505999 $246,770 -6.98% -7.65%
1049 XUC Exchange Union XUC $3.10 $209,126 0.54% 2.59% -2.16%
1050 HOLD Interstellar … HOLD $0.130796 $197,134 9.49% 42.00% -56.12%
1051 BTC2X Bitcoin2x BTC2X $0.023729 $192,024 -0.93% -42.42%
1052 RMC Russian Minin… RMC $13687.60 $170,415 0.31% 32.06% 52.30%
1053 TER TerraNova TER $2.56 $166,211 0.42% 0.13% -13.81%
1054 LLT LLToken LLT $0.332904 $131,799 2.02% 1.91% 18.02%
1055 XID Sphre AIR XID $0.185144 $115,581 -0.15% 0.68% -8.01%
1056 XCPO Copico XCPO $0.035927 $111,915 1.89% 73.85%
1057 UGT UG Token UGT $0.343564 $106,977 -1.58% 3.49% 2.65%
1058 AKY Akuya Coin AKY $0.456521 $74,564 -5.89% -21.94% -53.75%
1059 GBG Golos Gold GBG $0.097319 $73,676 1.23% 6.10% -1.70%
1060 PHR Phore PHR $0.393567 $71,675 0.49% 1.89% 43.79%
1061 SJCX Storjcoin X SJCX $0.687762 $71,293 0.42% 6.41% 4.50%
1062 EAG EA Coin EAG $4.82 $69,328 8.46% 18.00%
1063 BSR BitSoar BSR $0.186005 $59,054 8.85% 5.28% 49.69%
1064 VASH VPNCoin VASH $0.005307 $58,132 11.90% 32.64% 16.31%
1065 COR CORION COR $0.898226 $57,832 -7.45% -4.54% 29.33%
1066 EAGLE EagleCoin EAGLE $0.053416 $46,329 -2.96% 15.81%
1067 MSD MSD MSD $0.013799 $37,337 1.61% -0.78% 24.48%
1068 BUZZ BuzzCoin BUZZ $0.000433 $33,637 6.67% 22.10% 46.27%
1069 OXY Oxycoin OXY $0.171739 $31,626 0.42% 3.01% 27.62%
1070 ASTRO Astro ASTRO $1.37 $30,383 -8.34% 1.77%
1071 BTU Bitcoin Unlim… BTU $153.76 $28,228 -0.67% 8.28% -1.84%
1072 DNA EncrypGen DNA $0.063616 $27,162 -9.62% -9.97%
1073 IPY Infinity Pay IPY $0.000341 $26,277 0.16% -98.73%
1074 FAP FAPcoin FAP $0.017333 $21,296 0.14% -5.99% -8.86%
1075 AION Aion AION $0.859718 $20,030 -0.43% 7.21% 4.40%
1076 MCR Macro MCR $3.36 $19,489 0.42% 19.49% 61.79%
1077 NEOG NEO GOLD NEOG $0.001426 $18,784 -0.63% -14.95% -97.79%
1078 DSR Desire DSR $0.217446 $18,232 -2.10% 6.22% -57.36%
1079 SSS Sharechain SSS $0.003539 $18,212 3.36% 1.19% -37.21%
1080 EVR Everus EVR $4.07 $18,039 0.42% 2.25% 0.30%
1081 ICX ICON ICX $1.07 $17,041 0.30% 16.36% 2.96%
1082 BIXC BIXC BIXC $3.27 $16,576 0.42% 19.03%
1083 PLC PlusCoin PLC $0.000592 $15,543 -5.66% 4.20%
1084 STEX STEX STEX $0.270154 $13,707 1.39% 28.91% 96.24%
1085 SIGMA SIGMAcoin SIGMA $0.054825 $13,130 0.16% 1.42% 25.27%
1086 GMT Mercury Protocol GMT $0.046417 $12,464 0.16% -0.80% 2.22%
1087 PAYX Paypex PAYX $0.132696 $12,253 -1.14% -8.99%
1088 MKR Maker MKR $387.06 $10,987 0.16% 45.14%
1089 DEUS DeusCoin DEUS $0.373725 $9,546 0.41% -2.38% -8.79%
1090 VIU Viuly VIU $0.003067 $9,411 -2.25% -8.03%
1091 XID International… XID $0.005879 $8,842 0.41% -25.19% -2.11%
1092 MGC MergeCoin MGC $0.010452 $8,437 0.42%
1093 MGC GulfCoin MGC $0.003348 $8,435 0.42% -6.11% -9.78%
1094 BTCS Bitcoin Silver BTCS $0.003564 $7,843 15.72% -0.25% 23.24%
1095 EUSD eUSD EUSD $0.000347 $7,628 18.94% 63.45% -38.13%
1096 AERM Aerium AERM $1.26 $7,501 -22.90% -29.53%
1097 PNX Phantomx PNX $0.015522 $7,236 0.42% -8.65%
1098 STU bitJob STU $0.067721 $7,235 20.88% 0.28%
1099 TCOIN T-coin TCOIN $0.000245 $6,735 0.42% 1.43% 7.25%
1100 LTG LiteCoin Gold LTG $0.002167 $6,683 0.23% 0.19% -15.03%
1101 FBL Faceblock FBL $0.002909 $6,651 9.98% -92.88%
1102 PCS Pabyosi Coin … PCS $0.062056 $6,617 0.42% 10.24% -12.28%
1103 WILD Wild Crypto WILD $0.072420 $6,232 0.17% -13.54% -2.10%
1104 BPL Blockpool BPL $0.176382 $6,093 0.42% 7.68% -14.43%
1105 FAZZ Fazzcoin FAZZ $0.017048 $5,835 -1.62% 374.21% 171.92%
1106 APC AlpaCoin APC $0.015388 $5,476 -6.07% -32.47% -66.88%
1107 BOS BOScoin BOS $1.13 $5,262 0.42% -4.71% -12.00%
1108 CCT Crystal Clear CCT $0.237152 $5,134 11.12% 38.25% -47.84%
1109 BLX Blockchain Index BLX $2.41 $5,126 3.13% 17.71% 26.53%
1110 ETT EncryptoTel [… ETT $0.085446 $5,106 0.67% 58.42% 52.61%
1111 PEC Peacecoin PEC $0.026211 $4,618 0.42% -68.37% 566.78%
1112 ERC20 ERC20 ERC20 $0.000128 $4,448 3.57% -10.28% -15.68%
1113 PRL Oyster Pearl PRL $0.018397 $4,362 19.41% -27.79%
1114 FOR FORCE FOR $0.002205 $3,816 0.80% -11.85% -27.40%
1115 ZCG ZCash Gold ZCG $0.023188 $3,605 -17.16% -1.71% -83.02%
1116 SND Sand Coin SND $0.811668 $3,274 0.16% 4.56% 13.86%
1117 CASH Cash Poker Pro CASH $0.067967 $3,063 3.54% 10.94% -4.61%
1118 SIFT Smart Investm… SIFT $3.25 $2,862 2.47% -1.89% 1.84%
1119 TESLA TeslaCoilCoin TESLA $4.64 $2,702 0.42% 28.81% 63.83%
1120 BITCF First Bitcoin… BITCF $0.056341 $2,441 0.42% -23.01% -22.97%
1121 DGPT DigiPulse DGPT $1.10 $2,122 0.15% 4.88%
1122 NTC Natcoin NTC $0.386475 $1,865 0.27% -32.75% -60.13%
1123 HAT Hawala.Today HAT $0.172370 $1,722 -26.13% 18.10% -50.69%
1124 OX OX Fina OX $0.000164 $1,690 0.34% -13.67% -40.01%
1125 PRES President Trump PRES $0.003430 $1,649 0.42% -20.69% -18.46%
1126 ABC Alphabit ABC $13.86 $1,595 0.41% 0.73% 5.33%
1127 DFS DFSCoin DFS $0.007780 $1,552 1.17% -1.49% -27.75%
1128 IBTC iBTC IBTC $0.009101 $1,471 23.24% 5.18% 7.96%
1129 XOT Internet of T… XOT $2437.74 $1,375 0.42% 0.71% 17.98%
1130 RUNNERS Runners RUNNERS $0.000245 $1,313 0.42% 0.76% -11.33%
1131 YES Yescoin YES $0.000017 $1,270 1.49% 109.76% -15.26%
1132 BTBc Bitbase BTBc $0.007920 $1,213 1.46% 1.67% -6.28%
1133 WA WA Space WA $0.015432 $1,197 0.42% -8.40% 3.59%
1134 HIGH High Gain HIGH $0.000653 $1,182 -16.89% -32.85% -58.62%
1135 SUR Suretly SUR $2.92 $1,147 -4.62% 3.98% 2.33%
1136 LDCN LandCoin LDCN $0.002329 $1,119 -0.38% 43.75% 131.91%
1137 GARY President Joh… GARY $0.103536 $1,051 0.41% 0.89% 19.12%
1138 BTCM BTCMoon BTCM $0.001685 $1,033 16.40% 22.47% -14.15%
1139 RCN Rcoin RCN $0.000082 $982 0.42% 0.76% 0.82%
1140 ZBC Zilbercoin ZBC $0.043226 $948 0.40% -2.58% 2.80%
1141 VULC Vulcano VULC $0.007296 $935 3.85% 10.92% -6.90%
1142 SHND StrongHands SHND $2.8e-08 $841 1.02% 10.09% 61.24%
1143 ELITE Ethereum Lite ELITE $0.077711 $824 -7.16% -2.22% -26.96%
1144 NAMO NamoCoin NAMO $0.000094 $823 -7.30% -41.27% -9.04%
1145 FLASH Flash FLASH $0.003919 $818 0.42% -5.17% -16.84%
1146 SPORT SportsCoin SPORT $0.000735 $817 0.41% 0.81% 52.00%
1147 DAY Chronologic DAY $4.14 $720 3.53% 8.00% -8.95%
1148 SWP Swapcoin SWP $0.092179 $719 -20.81% 53.16% -10.07%
1149 DUTCH Dutch Coin DUTCH $0.000490 $711 0.42% 20.91% -2.49%
1150 BSN Bastonet BSN $0.000817 $655 0.41% -24.76% -14.44%
1151 MARX MarxCoin MARX $0.001032 $641 0.05% 53.12% 16.25%
1152 BEST BestChain BEST $0.000930 $639 0.41% -17.66% -14.42%
1153 BIT First Bitcoin BIT $0.010778 $603 -30.61% -11.54% -17.44%
1154 IQT iQuant IQT $0.154121 $566 0.62% -6.75% -15.36%
1155 FC Facecoin FC $0.002924 $510 -6.31% -11.33% -8.24%
1156 UNRC UniversalRoya… UNRC $0.000504 LowVol 0.31% -28.54% -32.21%
1157 GAY GAY Money GAY $0.013882 LowVol 0.41% -23.31% -71.21%
1158 SKULL Pirate Blocks SKULL $0.002306 LowVol 0.42% 0.25% 8.84%
1159 CYDER Cyder CYDER $0.000245 LowVol 0.42% 0.76% -34.74%
1160 WEC Wowecoin WEC $0.128000 LowVol 0.00% 25.49% 16.36%
1161 LAZ Lazaruscoin LAZ $0.001715 LowVol 0.42% -18.58% 10.60%
1162 WIC Wi Coin WIC $0.002610 LowVol 0.61% -0.71% -25.68%
1163 COUPE Coupecoin COUPE $0.000010 LowVol 2.26% -83.77% -67.38%
1164 CTIC3 Coimatic 3.0 CTIC3 $0.005536 LowVol -0.54% 111.43%
1165 BUB Bubble BUB $0.011921 LowVol 0.42% -27.53% -78.45%
1166 CHEAP Cheapcoin CHEAP $0.000327 LowVol 0.42% 0.81% -30.53%
1167 EGOLD eGold EGOLD $0.008772 LowVol 287.11% 19.94% -41.73%
1168 HALLO Halloween Coin HALLO $0.000163 LowVol 0.42% 0.77% 49.74%
1169 PRN Protean PRN $0.000078 LowVol 1.16% 396.10% 235.78%
1170 LEPEN LePen LEPEN $0.000082 LowVol 0.41% 0.73% 5.97%
1171 QORA Qora QORA $0.146194 LowVol 16.10% 18.79% -14.73%
1172 ACC AdCoin ACC $0.077570 LowVol -11.25% -0.60% -14.98%
1173 SNAKE SnakeEyes SNAKE $0.035504 LowVol 0.05% 14.89% 13.40%
1174 EFYT Ergo EFYT $10.75 LowVol 1.31% 44.82% 13.30%
1175 IRL IrishCoin IRL $0.002205 LowVol 0.41% -17.52% 6.40%
1176 BAT BatCoin BAT $0.000003 LowVol 0.24% 25.97% 33.89%
1177 MAGN Magnetcoin MAGN $0.398773 LowVol -11.90% 2.39% -14.93%
1178 NTWK Network Token NTWK $0.000735 LowVol 0.16% -32.03% -58.22%
1179 INDIA India Coin INDIA $0.000245 LowVol 0.42% -11.25% 0.05%
1180 MAVRO Mavro MAVRO $0.015922 LowVol 0.42% 85.92%
1181 AMS AmsterdamCoin AMS $0.007027 LowVol 0.42% 5.04% 34.50%
1182 REGA Regacoin REGA $0.002286 LowVol 0.41% -2.67% 1.74%
1183 STARS StarCash Network STARS $0.209685 LowVol 0.42% 5.80% -38.03%
1184 PCN PeepCoin PCN $0.000082 LowVol 0.42% 12.14% 807.79%
1185 ZENGOLD ZenGold ZENGOLD $0.065324 LowVol 1.33% -3.48% -56.11%
1186 BCCS BitcoinCashSc… BCCS $0.009145 LowVol 0.42% -3.55% 6.39%
1187 RUBIT RubleBit RUBIT $0.003103 LowVol 0.42% 0.76% 22.56%
1188 SOUL SoulCoin SOUL $0.000082 LowVol 0.41% 0.84%
1189 FLAP FlappyCoin FLAP $0.000072 LowVol -6.11% 4743.55% 6888.06%
1190 UTA UtaCoin UTA $0.000490 LowVol 0.42% -13.59% -62.66%
1191 DMC DynamicCoin DMC $0.002744 LowVol 0.03% -3.74%
1192 GBRC Global Busine… GBRC $0.000082 LowVol 0.42% 0.76%
1193 BLAZR BlazerCoin BLAZR $0.001157 LowVol 0.52% -4.78% -41.58%
1194 BET BetaCoin BET $0.002303 LowVol 0.41% -8.33% -15.04%
1195 MINEX Minex MINEX $0.043439 LowVol -16.65% -5.24% -2.15%
1196 10MT 10M Token 10MT $0.001563 LowVol 0.16% -14.31% -53.74%
1197 XVE The Vegan Ini… XVE $0.000408 LowVol 0.41% 97.04%
1198 ACES Aces ACES $0.000171 LowVol 0.42% 110.76% 28.85%
1199 ELC Elacoin ELC $0.068178 LowVol 4.32% -12.62% 18.87%
1200 SKR Sakuracoin SKR $0.000891 LowVol 0.12% 6.87% 9.80%
1201 XQN Quotient XQN $0.005961 LowVol 0.42% -5.65% 46.28%
1202 PRIMU Primulon PRIMU $0.000163 LowVol 0.42% 0.76% -23.31%
1203 AV AvatarCoin AV $0.025557 LowVol 0.41% -0.15% 21.10%
1204 ZSE ZSEcoin ZSE $0.009040 LowVol 0.42% 0.49% 33.75%
1205 DBG Digital Bulli… DBG $0.004736 LowVol 0.41% -0.95% 22.83%
1206 AXIOM Axiom AXIOM $0.012493 LowVol 0.42% 0.10% 16.70%
1207 WINK Wink WINK $0.000245 LowVol 0.42% 0.76% -8.71%
1208 RUPX Rupaya [OLD] RUPX $0.022945 LowVol 0.42% 667.81% 790.81%
1209 LTH LAthaan LTH $0.000408 LowVol 0.41% -27.97%
1210 9COIN 9COIN 9COIN $0.003103 LowVol -2.15% 3.53% -10.40%
1211 EXRN EXRNchain EXRN $7.3e-07 LowVol 0.16% 1.42% -12.90%
1212 GRN Granite GRN $0.012248 LowVol 0.41% 0.76% 12.64%
1213 SYNC Sync SYNC $612.40 LowVol 0.41% 89.01% 108.66%
1214 EDRC EDRCoin EDRC $0.037631 LowVol -3.59% -2.04% 3.67%
1215 CC CyberCoin CC $0.000082 LowVol 0.41%
1216 MCI Musiconomi MCI $0.056602 LowVol -1.24% -3.95% -8.21%
1217 WSX WeAreSatoshi WSX $0.001388 LowVol 0.42% 12.51% 0.49%
1218 CME Cashme CME $0.000082 LowVol 0.41% 0.84%
1219 HCC Happy Creator… HCC $0.000408 LowVol 0.42% -16.04% -15.55%
1220 FFC FireFlyCoin FFC $0.000082 LowVol 0.42% 0.76% 17.75%
1221 DON Donationcoin DON $0.000408 LowVol 0.33% 0.13% 18.24%
1222 X2 X2 X2 $0.000082 LowVol 0.41% 0.81% -40.89%
1223 XDE2 XDE II XDE2 $2.62 LowVol 0.42% 0.39% -3.91%
1224 RBBT RabbitCoin RBBT $0.000002 LowVol -2.00% 4.86% 20.66%
1225 DASHS Dashs DASHS $0.030457 LowVol 0.42% 8.59% 16.67%
1226 EBIT eBIT EBIT $0.000914 LowVol 0.16% -5.39% -24.54%
1227 GAIN UGAIN GAIN $0.001049 LowVol 0.41% 90.87%
1228 GOLF Golfcoin GOLF $0.000082 LowVol 0.41% 0.79% 18.23%
1229 BXC Bitcedi BXC $0.001221 LowVol 0.43% -6.25% -24.65%
1230 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.41% 0.81% 18.23%
1231 RHFC RHFCoin RHFC $0.000898 LowVol 0.41% 0.84% 9.45%
1232 MBL MobileCash MBL $0.000327 LowVol 0.42% 0.76% 18.23%
1233 TOPAZ Topaz Coin TOPAZ $0.059496 LowVol 0.42% 38.95%
1234 ACN Avoncoin ACN $0.000408 LowVol 0.42% -16.04% 29.26%
1235 UR UR UR $0.000423 LowVol -0.15% -30.45% -24.16%
1236 QBC Quebecoin QBC $0.001388 LowVol 0.41% 0.81% 12.40%
1237 TYC Tyrocoin TYC $0.010615 LowVol 0.42% -77.97%
1238 ANTX Antimatter ANTX $0.000082 LowVol 0.42% 1.33% 18.27%
1239 VOYA Voyacoin VOYA $1.91 LowVol 0.41% 0.18% 2.69%
1240 TOP TopCoin TOP $0.000880 LowVol 3.05% 10.19% 82.10%
1241 ELTC2 eLTC ELTC2 $0.000055 LowVol -11.55% 17.80% -38.73%
1242 ASN Aseancoin ASN $0.003429 LowVol 0.42% 14.37% 96.52%
1243 SAK Sharkcoin SAK $0.001482 LowVol 0.42% -17.55% -23.40%
1244 ROYAL RoyalCoin ROYAL $0.003348 LowVol 0.42% -6.11% 18.47%
1245 MEN PeopleCoin MEN $0.000082 LowVol 0.42%
1246 QBT Cubits QBT $0.000742 LowVol 0.22% -8.47% 7.57%
1247 WOW Wowcoin WOW $0.000163 LowVol 0.41% 21.02% 101.89%
1248 YEL Yellow Token YEL $0.005791 LowVol 47.19% 181.14% -61.77%
1249 TODAY TodayCoin TODAY $0.000817 LowVol 0.42% 26.05% 27.28%
1250 ANI Animecoin ANI $0.000082 LowVol 0.41% -49.60% -18.99%
1251 HNC Huncoin HNC $0.001388 LowVol 0.42% -14.36% -21.10%
1252 XTD XTD Coin XTD $0.000082 LowVol 0.42% 0.76% 18.23%
1253 OMC Omicron OMC $0.091696 LowVol 0.41% 18.84%
1254 EDOGE EtherDoge EDOGE $3.7e-07 LowVol 0.16% 1.42% 8.97%
1255 GUC GoldUnionCoin GUC $0.072916 LowVol 0.42% -26.29%
1256 FID BITFID FID $0.081653 LowVol 0.42% -49.62% -34.74%
1257 HDLB HODL Bucks HDLB $0.045971 LowVol 0.42% -12.59% -39.66%
1258 PRM PrismChain PRM $0.000898 LowVol 0.42%
1259 SHA SHACoin SHA $0.000572 LowVol 0.42% 31.91% 14.27%
1260 XAU Xaucoin XAU $0.019515 LowVol 0.41% 3.43% 24.49%
1261 OPES Opescoin OPES $0.001878 LowVol 0.42% 5.34%
1262 MOTO Motocoin MOTO $0.008964 LowVol 0.41% 199.23% -11.34%
1263 FUTC FutCoin FUTC $0.001470 LowVol 0.41% -17.78% -25.40%
1264 AIB Advanced Inte… AIB $0.003184 LowVol 0.41% 0.26% 24.62%
1265 MONEY MoneyCoin MONEY $0.000082 LowVol 0.42% 0.84% 16.68%
1266 TURBO TurboCoin TURBO $0.000082 LowVol 0.42% 0.76% 18.23%
1267 SKC Skeincoin SKC $0.002776 LowVol 0.41% -7.37% -38.88%
1268 GMX GoldMaxCoin GMX $0.000653 LowVol -19.35% -79.07%
1269 SFE SafeCoin SFE $0.000082 LowVol 0.41% 0.76% 18.23%
1270 FONZ Fonziecoin FONZ $0.000245 LowVol 0.41% -32.82%
1271 UNC UNCoin UNC $0.000082 LowVol 0.42% -0.24% 18.23%
1272 BGR Bongger BGR $0.000109 LowVol 0.18% 2.99% 80.56%
1273 KASHH KashhCoin KASHH $0.000022 LowVol 0.40% -72.82% 160.00%
1274 TRICK TrickyCoin TRICK $0.011431 LowVol 0.41%
1275 BIRDS Birds BIRDS $0.000163 LowVol 0.41% 0.02% 89.50%
1276 CYC Cycling Coin CYC $0.000980 LowVol 0.41% 1.37%
1277 IVZ InvisibleCoin IVZ $0.217931 LowVol 0.42% 0.81% 21.22%
1278 DISK DarkLisk DISK $0.000817 LowVol 0.42% 31.36%
1279 ASC AsicCoin ASC $0.000041 LowVol 0.20% -90.58%
1280 TELL Tellurion TELL $0.000208 LowVol -0.40% 36.72% 13.86%
1281 TIE TIES Network TIE $0.105958 LowVol 31.99% 33.64% -26.85%
1282 BITOK Bitok BITOK $0.000006 LowVol 0.20% -91.83% -77.26%
1283 VGC VegasCoin VGC $0.000139 LowVol -0.45% 12.77%
1284 KARMA Karmacoin KARMA $0.000080 LowVol 16.34%
1285 HYPER Hyper HYPER $0.025227 LowVol 29.60%
1286 GML GameLeagueCoin GML $0.009642 LowVol 33.94%
1287 NBE BitCentavo NBE $0.000001 LowVol 2.41% 247.88%
1288 EGG EggCoin EGG $0.031149 LowVol 5.13%
1289 SHELL ShellCoin SHELL $0.018800 LowVol 16.86%
1290 DUB Dubstep DUB $0.001640 LowVol
1291 DCRE DeltaCredits DCRE $0.124104 LowVol -30.08%
1292 MONETA Moneta MONETA $0.000244 LowVol 0.00% -0.41% 0.72%
1293 BAC BitAlphaCoin BAC $0.002812 LowVol
1294 MMXVI MMXVI MMXVI $0.003131 LowVol 1.67% 28.44%
1295 PSY Psilocybin PSY $0.022336 LowVol
1296 PAYP PayPeer PAYP $0.000080 LowVol 17.37%
1297 OP Operand OP $0.000731 LowVol -0.12% 0.04% 5.84%
1298 TCR TheCreed TCR $0.000325 LowVol 0.40%
1299 OCOW OCOW OCOW $0.004259 LowVol 28.48%
1300 CLINT Clinton CLINT $0.009143 LowVol
1301 RICHX RichCoin RICHX $0.006096 LowVol 3.04%
1302 LKC LinkedCoin LKC $0.000165 LowVol
1303 FRWC FrankyWillCoin FRWC $0.002902 LowVol 2.40% 11.84%
1304 POKE PokeCoin POKE $0.000162 LowVol -22.93%
1305 TEAM TeamUp TEAM $0.000247 LowVol
1306 CBD CBD Crystals CBD $0.001236 LowVol 1.75%
1307 NBIT netBit NBIT $0.045875 LowVol -0.64% 48.66%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 PDG PinkDog PDG $0.000162 LowVol 0.86% -3.71%
1310 TERA TeraCoin TERA $0.000065 LowVol
1311 TLE Tattoocoin (L… TLE $0.154040 LowVol -22.34%
1312 PI PiCoin PI $0.000571 LowVol
1313 XRY Royalties XRY $0.069227 LowVol 2.21% 17.92%
1314 ETX Etherx ETX $0.853206 LowVol
1315 EXL Excelcoin EXL $0.000138 LowVol
1316 MRC microCoin MRC $0.000080
1317 AMIS AMIS AMIS $177.07
1318 KEXCOIN KexCoin KEXCOIN $18.80
1319 B2BX B2BX B2BX $0.865653 1.03%

Quay lại phần 1

Phản hồi