Bảng giá coin (tiền ảo) lúc 14h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8182.23 trên tổng giá trị $136,596,905,032

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $365.38 trên tổng giá trị $35,032,259,395

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1189.26 trên tổng giá trị $19,997,867,738

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235065 trên tổng giá trị $9,078,885,033

    + Đồng DASH Dash (DASH) đang có giá hiện tại $516.65 trên tổng giá trị $3,979,878,620

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.008772 trên tổng giá trị đã biến động tăng 287.11% trong 1h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000057 trên tổng giá trị $1,866,451 đã biến động tăng 81.33% trong 1h qua

    + Đồng ECOB Ecobit (ECOB) đang có giá hiện tại $0.017989 trên tổng giá trị $7,995,022 đã biến động tăng 77.26% trong 1h qua

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.005791 trên tổng giá trị đã biến động tăng 47.19% trong 1h qua

    + Đồng HBT Hubii Network (HBT) đang có giá hiện tại $0.159357 trên tổng giá trị $3,547,486 đã biến động tăng 45.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 4743.55% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.022945 trên tổng giá trị đã biến động tăng 667.81% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 396.10% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017048 trên tổng giá trị đã biến động tăng 374.21% trong 24h qua

    + Đồng EBTC eBTC [OLD] (EBTC) đang có giá hiện tại $0.005377 trên tổng giá trị $110,574 đã biến động tăng 204.64% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 6888.06% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001960 trên tổng giá trị $332,354 đã biến động tăng 1140.33% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000058 trên tổng giá trị $25,769,521 đã biến động tăng 835.09% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 807.79% trong 7 ngày qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.022945 trên tổng giá trị đã biến động tăng 790.81% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,596,905,032 $8182.23 16,694,337 $3,316,460,000 0.46% 1.96% 18.29%
2 ETH Ethereum ETH $35,032,259,395 $365.38 95,878,449 $665,454,000 0.15% 1.57% 8.43%
3 BCH Bitcoin Cash BCH $19,997,867,738 $1189.26 16,815,388 $514,807,000 -0.09% 0.94% -7.66%
4 XRP Ripple XRP $9,078,885,033 $0.235065 38,622,870,411 $107,581,000 -0.14% -0.23% 11.88%
5 DASH Dash DASH $3,979,878,620 $516.65 7,703,224 $187,781,000 1.26% 9.24% 19.31%
6 LTC Litecoin LTC $3,804,227,487 $70.53 53,938,333 $147,801,000 0.21% 0.32% 10.90%
7 MIOTA IOTA MIOTA $2,552,448,218 $0.918302 2,779,530,283 $82,402,300 0.51% 4.05% 42.44%
8 NEO NEO NEO $2,347,754,500 $36.12 65,000,000 $88,449,600 0.91% 0.38% 20.61%
9 XMR Monero XMR $2,240,555,744 $145.70 15,377,976 $81,819,600 -0.11% 6.77% 18.08%
10 XEM NEM XEM $1,853,460,000 $0.205940 8,999,999,999 $7,288,300 0.67% -0.05% 5.07%
11 ETC Ethereum Classic ETC $1,758,062,589 $18.00 97,677,741 $101,425,000 0.34% 1.02% 1.84%
12 LSK Lisk LSK $1,126,363,835 $9.78 115,155,408 $26,061,900 0.66% -0.97% 27.61%
13 QTUM Qtum QTUM $1,042,903,858 $14.15 73,678,980 $74,289,800 0.13% -0.39% 21.68%
14 EOS EOS EOS $930,064,589 $1.90 490,708,623 $42,735,800 -0.18% -1.47% 15.55%
15 OMG OmiseGO OMG $791,180,803 $7.75 102,042,552 $20,380,200 0.49% -0.05% -1.36%
16 ZEC Zcash ZEC $787,121,003 $294.42 2,673,481 $60,919,300 -0.01% 1.17% 6.94%
17 ADA Cardano ADA $743,072,434 $0.028660 25,927,070,538 $4,040,620 1.10% 1.34% 6.93%
18 HSR Hshare HSR $734,972,461 $17.38 42,280,133 $21,124,900 -0.19% -4.56% 8.60%
19 XLM Stellar Lumens XLM $678,399,244 $0.038298 17,713,791,490 $7,973,560 0.81% 2.45% 6.84%
20 USDT Tether USDT $670,437,127 $0.993289 674,966,830 $427,410,000 -0.09% -0.44% -1.38%
21 BCC BitConnect BCC $633,850,202 $296.46 2,138,092 $22,385,900 0.48% 1.25% 12.41%
22 WAVES Waves WAVES $537,827,000 $5.38 100,000,000 $24,259,500 1.23% 5.66% 6.16%
23 PPT Populous PPT $405,209,674 $9.82 41,252,246 $897,774 -0.51% -1.42% 7.33%
24 BTS BitShares BTS $361,728,395 $0.138998 2,602,400,000 $18,362,300 0.96% -1.93% 58.97%
25 STRAT Stratis STRAT $352,784,432 $3.58 98,631,575 $9,786,020 0.97% 5.36% -2.76%
26 ARK Ark ARK $297,473,138 $3.04 97,981,284 $4,424,860 -0.91% -1.27% -6.52%
27 ARDR Ardor ARDR $295,796,757 $0.296093 998,999,495 $8,571,440 -4.63% 11.24% 31.01%
28 STEEM Steem STEEM $248,418,087 $1.01 246,777,019 $13,405,400 -7.08% 12.52% 4.43%
29 KMD Komodo KMD $247,898,967 $2.39 103,599,878 $3,539,640 -0.39% 1.41% 6.95%
30 REP Augur REP $241,176,100 $21.93 11,000,000 $1,620,640 1.14% 5.76% 14.94%
31 BCN Bytecoin BCN $238,997,427 $0.001304 183,253,534,612 $3,526,310 -0.76% 3.32% 11.69%
32 POWR Power Ledger POWR $230,970,015 $0.660010 349,949,266 $75,702,300 1.01% 25.80% 156.35%
33 DCR Decred DCR $216,591,375 $34.88 6,208,921 $1,011,620 0.99% 4.18% 0.72%
34 PAY TenX PAY $197,514,731 $1.89 104,661,310 $4,793,410 -0.23% 3.09% 10.48%
35 MONA MonaCoin MONA $194,931,719 $3.51 55,496,575 $8,025,040 3.14% 20.98% 14.68%
36 MAID MaidSafeCoin MAID $189,472,834 $0.418676 452,552,412 $1,922,380 -0.66% 9.99% 0.90%
37 GAS Gas GAS $186,176,539 $21.66 8,597,035 $1,380,740 -0.79% -3.01% 7.94%
38 VERI Veritaseum VERI $186,014,474 $91.81 2,026,045 $505,106 -1.96% -4.08% 12.60%
39 GNT Golem GNT $185,561,210 $0.222754 833,032,000 $2,384,350 0.15% 4.40% 3.96%
40 FCT Factom FCT $182,435,071 $20.86 8,745,102 $5,822,160 -1.96% 9.92% 16.10%
41 SALT SALT SALT $180,837,302 $3.69 48,941,348 $3,686,320 -0.11% 0.91% -5.46%
42 VTC Vertcoin VTC $169,922,955 $4.10 41,427,850 $6,603,450 1.21% 1.37% -6.23%
43 PIVX PIVX PIVX $161,567,557 $2.94 54,974,211 $1,190,640 0.47% -1.15% -8.10%
44 DOGE Dogecoin DOGE $160,045,566 $0.001429 112,033,576,496 $2,506,940 0.94% 4.13% 14.18%
45 BAT Basic Attenti… BAT $159,788,000 $0.159788 1,000,000,000 $2,619,560 1.96% 1.90% 9.03%
46 RDN Raiden Networ… RDN $159,160,000 $3.18 50,000,000 $5,955,190 7.90% 19.40% 38.30%
47 BNB Binance Coin BNB $156,489,647 $1.58 99,014,000 $4,762,530 -0.05% -0.96% -1.09%
48 AE Aeternity AE $149,065,526 $0.639710 233,020,472 $1,019,080 1.03% 13.70% 58.74%
49 DGD DigixDAO DGD $146,883,600 $73.44 2,000,000 $262,787 -0.24% 4.52% -5.98%
50 GBYTE Byteball Bytes GBYTE $146,694,460 $227.35 645,222 $250,172 0.19% -2.57% -8.29%
51 TRX TRON TRX $145,393,585 $0.002216 65,613,192,465 $3,466,640 2.07% 8.40% -7.45%
52 SC Siacoin SC $144,483,103 $0.004655 31,038,527,247 $1,915,650 0.55% 8.48% 7.33%
53 BTCD BitcoinDark BTCD $144,346,120 $112.00 1,288,862 $52,617 1.27% 3.21% -0.85%
54 KNC Kyber Network KNC $144,262,398 $1.08 134,132,697 $1,930,050 -0.23% -0.92% -1.87%
55 NXT Nxt NXT $142,378,471 $0.142521 998,999,942 $47,977,300 1.57% 35.83% 107.12%
56 XZC ZCoin XZC $138,868,340 $39.81 3,488,155 $23,900,400 2.06% 58.19% 73.50%
57 SNT Status SNT $128,667,145 $0.037075 3,470,483,788 $8,378,330 6.29% 12.05% 25.98%
58 ETHOS Ethos ETHOS $127,107,278 $1.71 74,526,119 $4,171,100 3.87% -10.38% 31.93%
59 ETP Metaverse ETP ETP $126,556,616 $3.47 36,435,002 $13,029,800 -0.51% 7.96% 16.54%
60 GAME GameCredits GAME $126,206,637 $1.96 64,355,352 $1,571,710 1.61% 2.99% 7.36%
61 ICN Iconomi ICN $122,360,431 $1.23 99,788,314 $770,487 0.52% -0.04% 15.47%
62 WTC Walton WTC $119,279,950 $4.79 24,898,178 $9,916,640 1.68% -0.13% -11.56%
63 SYS Syscoin SYS $118,421,535 $0.223844 529,036,004 $2,071,360 1.01% 12.45% -4.28%
64 PURA Pura PURA $117,503,322 $0.683818 171,834,204 $279,571 0.09% 0.36% 39.05%
65 BTM Bytom BTM $115,788,918 $0.117314 987,000,000 $655,805 2.75% 2.98% 5.58%
66 CVC Civic CVC $105,994,026 $0.309291 342,700,000 $2,087,870 0.38% 0.87% 4.65%
67 BLOCK Blocknet BLOCK $105,938,880 $21.64 4,895,218 $277,164 -0.05% -1.29% -2.77%
68 ZRX 0x ZRX $100,021,500 $0.200043 500,000,000 $1,871,080 1.18% 1.75% -1.20%
69 GXS GXShares GXS $91,967,017 $2.27 40,510,000 $4,506,230 -0.58% -2.86% 1.96%
70 LKK Lykke LKK $90,963,850 $0.346550 262,484,057 $279,856 0.21% -1.57% -4.00%
71 FUN FunFair FUN $89,903,527 $0.021154 4,249,873,622 $1,984,950 0.92% 15.38% 35.26%
72 BNT Bancor BNT $88,132,599 $2.16 40,772,871 $1,382,810 0.31% 2.28% 6.24%
73 MTL Metal MTL $85,386,246 $4.42 19,300,994 $8,524,900 1.87% -2.56% -6.23%
74 XVG Verge XVG $85,162,036 $0.005957 14,296,368,198 $2,436,580 2.74% 4.25% -5.71%
75 DGB DigiByte DGB $84,829,706 $0.008985 9,441,573,571 $2,694,350 -2.15% 2.97% -2.11%
76 ATM ATMChain ATM $82,567,039 $0.024905 3,315,252,992 $134,436 2.17% 13.92% -11.61%
77 STORJ Storj STORJ $80,182,556 $0.764414 104,894,149 $9,944,230 -3.35% 12.08% 13.60%
78 SNGLS SingularDTV SNGLS $77,021,400 $0.128369 600,000,000 $1,487,990 1.87% 2.26% -13.33%
79 GNO Gnosis GNO $76,705,933 $69.44 1,104,590 $298,323 0.51% 0.46% 5.39%
80 B3 B3Coin B3 $76,484,843 $0.000244 313,237,813,968 $308,228 4.25% 4.79% -72.10%
81 VEN VeChain VEN $72,972,487 $0.263284 277,162,633 $1,626,740 -0.11% 4.79% 7.70%
82 PART Particl PART $67,323,381 $8.65 7,780,082 $141,761 3.63% 4.28% -0.24%
83 CNX Cryptonex CNX $62,028,508 $1.38 44,974,918 $192,171 6.01% 2.44% 19.84%
84 PPP PayPie PPP $59,810,850 $0.724980 82,500,000 $1,237,620 4.86% 13.49% 156.04%
85 MGO MobileGo MGO $58,994,078 $0.601803 98,028,887 $356,806 -0.54% 14.05% 25.38%
86 ADX AdEx ADX $58,917,436 $1.02 57,509,601 $6,936,950 -0.17% 6.13% 2.90%
87 ANT Aragon ANT $58,344,495 $1.79 32,513,859 $574,151 1.10% 12.33% 34.29%
88 KCS KuCoin Shares KCS $57,297,960 $0.629350 91,043,076 $656,251 0.12% 3.75% 14.24%
89 EDG Edgeless EDG $56,577,479 $0.689580 82,046,288 $819,590 1.69% 7.30% 9.75%
90 IOC I/O Coin IOC $56,207,688 $3.43 16,382,066 $519,836 2.24% 15.31% 31.70%
91 NXS Nexus NXS $55,690,968 $1.03 53,913,442 $255,168 1.56% -0.44% 2.66%
92 ZEN ZenCash ZEN $55,385,666 $22.55 2,455,648 $1,108,970 -1.93% 4.77% -1.85%
93 LINK ChainLink LINK $55,032,950 $0.157237 350,000,000 $1,906,340 0.93% -1.40% -16.16%
94 NAV NAV Coin NAV $54,455,956 $0.877431 62,062,949 $1,317,070 -0.72% 7.04% 2.26%
95 MCO Monaco MCO $53,396,749 $5.44 9,814,875 $2,596,980 0.67% 3.10% -12.58%
96 FAIR FairCoin FAIR $52,781,313 $0.992245 53,193,831 $20,668 -0.12% 1.21% 3.37%
97 XAS Asch XAS $52,779,692 $0.583036 90,525,614 $849,235 2.31% -2.70% 3.24%
98 UBQ Ubiq UBQ $51,531,668 $1.32 38,945,614 $563,875 -1.75% 4.16% 5.52%
99 DATA Streamr DATAcoin DATA $49,670,841 $0.073352 677,154,514 $983,963 1.91% 1.70% -0.63%
100 ZSC Zeusshield ZSC $49,570,875 $0.043024 1,152,170,665 $690,963 1.93% -1.57% 3.63%
101 LRC Loopring LRC $49,138,380 $0.171710 286,170,756 $1,878,690 0.34% -7.58% 21.98%
102 RCN Ripio Credit … RCN $48,425,969 $0.099818 485,142,647 $5,710,720 1.05% 2.91% -22.80%
103 KIN Kin KIN $47,385,541 $0.000063 756,097,560,976 $35,791 -2.15% -9.73% 14.62%
104 BAY BitBay BAY $45,502,255 $0.045148 1,007,857,693 $773,999 -1.42% 0.78% 39.56%
105 ACT Achain ACT $45,390,900 $0.151303 300,000,000 $544,511 -1.54% 11.42% 43.79%
106 RLC iExec RLC RLC $44,806,493 $0.566663 79,070,793 $295,387 0.82% 5.28% -8.86%
107 FTC Feathercoin FTC $44,140,179 $0.241835 182,521,880 $5,204,260 -7.89% 1.00% 131.57%
108 WINGS Wings WINGS $43,648,217 $0.486557 89,708,333 $497,566 0.53% 5.00% -11.34%
109 GRS Groestlcoin GRS $40,326,565 $0.585707 68,851,089 $15,991,500 0.05% -4.41% 16.51%
110 MLN Melon MLN $39,522,758 $65.94 599,400 $401,313 0.41% 1.02% -8.62%
111 MDA Moeda Loyalty… MDA $38,801,012 $1.98 19,628,888 $7,675,380 4.14% 24.84% 45.87%
112 PPC Peercoin PPC $38,645,159 $1.58 24,455,866 $446,420 -0.05% 3.32% 5.28%
113 AEON Aeon AEON $38,334,269 $2.62 14,651,140 $247,228 0.03% 5.48% 60.46%
114 NEBL Neblio NEBL $38,105,154 $3.03 12,569,238 $259,723 0.46% 1.05% -13.11%
115 ENG Enigma ENG $37,496,364 $0.501046 74,836,171 $2,217,210 -0.17% 33.54% 21.72%
116 NLC2 NoLimitCoin NLC2 $37,069,533 $0.181354 204,404,277 $72,032 0.89% 9.60% -0.61%
117 PLR Pillar PLR $36,907,736 $0.162314 227,384,800 $307,108 -1.69% 5.49% -5.20%
118 QRL Quantum Resis… QRL $36,758,644 $0.706897 52,000,000 $340,158 -1.39% 6.07% 10.85%
119 XCP Counterparty XCP $36,661,144 $14.01 2,617,494 $265,067 3.02% 4.03% -12.45%
120 TAAS TaaS TAAS $36,337,843 $4.46 8,146,001 $392,334 3.64% 8.29% 1.54%
121 OTN Open Trading … OTN $35,732,996 $20.91 1,708,985 $6,533,500 -1.77% -19.53% -62.01%
122 DCT DECENT DCT $35,286,686 $0.687768 51,306,089 $1,415,720 5.21% 21.40% 48.38%
123 CTR Centra CTR $35,276,564 $0.518773 68,000,000 $1,774,980 2.25% -3.07% -15.42%
124 MNX MinexCoin MNX $35,193,000 $11.73 3,000,000 $80,158 -0.63% 3.80% 80.96%
125 RHOC RChain RHOC $34,849,773 $0.191521 181,963,195 $20,718 0.35% 20.71% 39.00%
126 CLOAK CloakCoin CLOAK $34,407,019 $6.72 5,121,830 $379,317 1.13% 13.50% 15.68%
127 BDL Bitdeal BDL $34,397,392 $0.195903 175,583,793 $86,274 -0.24% 2.92% -34.65%
128 VIA Viacoin VIA $34,054,918 $1.49 22,899,604 $269,135 1.32% 1.19% 3.47%
129 GRID Grid+ GRID $33,648,234 $0.857575 39,236,491 $25,989 5.29% 1.93% -4.84%
130 1ST FirstBlood 1ST $33,002,259 $0.385728 85,558,371 $886,957 -3.35% 14.65% 15.14%
131 OK OKCash OK $32,891,817 $0.448753 73,296,037 $2,508,600 3.55% 5.88% -6.94%
132 SUB Substratum SUB $32,317,738 $0.142941 226,091,449 $757,355 2.08% 6.34% 8.21%
133 EMC Emercoin EMC $32,192,900 $0.785951 40,960,442 $169,286 0.49% 4.03% 11.50%
134 SNM SONM SNM $32,175,282 $0.089475 359,600,000 $955,875 1.40% 4.27% -8.75%
135 BTX Bitcore BTX $31,896,751 $26.68 1,195,602 $5,696,020 -0.41% -4.40% 28.60%
136 NLG Gulden NLG $31,885,729 $0.089401 356,660,045 $159,456 0.66% 3.06% -1.06%
137 MOD Modum MOD $31,785,009 $1.83 17,366,200 $986,523 -1.95% -6.16% 6.20%
138 EMC2 Einsteinium EMC2 $31,569,545 $0.146144 216,016,700 $2,689,910 -1.43% 5.18% 29.18%
139 POT PotCoin POT $31,020,314 $0.141831 218,713,218 $3,022,440 -0.37% 1.94% 12.42%
140 SAN Santiment Net… SAN $30,927,638 $0.511179 60,502,560 $4,225,460 -1.39% 2.37% 99.35%
141 REQ Request Network REQ $30,681,848 $0.048242 636,000,000 $1,033,440 0.42% -1.43% -14.61%
142 RDD ReddCoin RDD $30,407,593 $0.001061 28,672,612,819 $410,428 3.79% 0.08% -5.17%
143 MANA Decentraland MANA $30,318,258 $0.013334 2,273,755,650 $494,360 0.17% 4.97% 15.24%
144 AST AirSwap AST $30,256,200 $0.201708 150,000,000 $1,903,380 0.51% 1.41% -13.15%
145 RISE Rise RISE $29,774,730 $0.263169 113,139,200 $517,065 0.14% 4.87% -1.37%
146 CFI Cofound.it CFI $29,707,957 $0.091409 325,000,000 $208,121 1.42% 4.82% 3.15%
147 R Revain R $29,566,966 $0.160298 184,450,000 $349,750 -0.79% 2.04% 78.32%
148 ICOS ICOS ICOS $29,325,811 $51.83 565,783 $9,015 -1.13% 13.62% 11.23%
149 TKN TokenCard TKN $29,237,294 $1.24 23,644,056 $196,247 0.05% 3.21% -6.03%
150 LEO LEOcoin LEO $28,898,116 $0.308748 93,597,743 $945,563 2.68% 1.96% 0.71%
151 TNT Tierion TNT $28,714,494 $0.067961 422,513,667 $478,619 26.38% 41.34% 35.63%
152 XPA XPlay XPA $28,527,100 $0.028527 1,000,000,000 $1,858 0.16% 1.42% 10.74%
153 ATB ATBCoin ATB $28,377,686 $0.725195 39,131,111 $2,686,040 0.73% -2.71% 5.27%
154 AMB Amber AMB $27,696,835 $0.191553 144,590,975 $266,519 3.47% 0.66% -10.60%
155 TRST WeTrust TRST $27,535,055 $0.298815 92,147,500 $745,420 1.28% 8.12% 11.60%
156 SKY Skycoin SKY $27,440,151 $4.62 5,933,198 $30,300 0.42% 8.77% 10.66%
157 TGT Target Coin TGT $27,089,201 $0.028442 952,429,892 $1,303 0.35% -18.30% -9.77%
158 EVX Everex EVX $26,925,525 $1.63 16,500,000 $1,220,320 -1.49% 0.06% -7.92%
159 EDO Eidoo EDO $24,792,416 $2.32 10,708,403 $867,995 0.75% -2.47% -0.59%
160 DCN Dentacoin DCN $24,760,352 $0.000077 323,507,001,026 $20,339 -1.20% 3.97% -21.11%
161 DNT district0x DNT $24,508,200 $0.040847 600,000,000 $2,307,450 0.12% -1.98% 0.68%
162 BLK BlackCoin BLK $24,200,566 $0.316333 76,503,449 $2,290,900 -0.04% 17.86% 56.03%
163 XAUR Xaurum XAUR $23,527,260 $0.185096 127,108,418 $127,923 4.14% 9.28% 7.51%
164 RPX Red Pulse RPX $23,422,613 $0.043108 543,348,500 $711,975 -0.71% 1.51% -11.67%
165 DMD Diamond DMD $23,189,433 $9.19 2,523,866 $91,498 1.02% -4.90% 5.13%
166 CND Cindicator CND $22,987,847 $0.015898 1,445,976,590 $226,346 -0.09% 1.95% 4.80%
167 NMC Namecoin NMC $22,907,292 $1.55 14,736,400 $167,795 6.49% 5.37% 9.68%
168 TRIG Triggers TRIG $22,676,073 $0.706297 32,105,578 $8,390,760 -0.92% 20.90% 26.78%
169 XEL Elastic XEL $22,280,227 $0.254430 87,569,184 $336,444 0.15% 6.05% -15.77%
170 ION ION ION $22,072,909 $1.24 17,785,816 $111,155 -0.13% 1.44% 11.29%
171 LBC LBRY Credits LBC $22,052,483 $0.194817 113,195,885 $486,430 0.82% 8.04% -5.01%
172 COB Cobinhood COB $21,994,074 $0.086028 255,662,404 $125,267 1.95% 26.79% 22.85%
173 DPY Delphy DPY $21,883,903 $0.808021 27,083,335 $18,486 8.86% 13.88% 5.27%
174 SIB SIBCoin SIB $21,764,761 $1.37 15,864,338 $108,361 1.82% 7.56% 5.23%
175 RBY Rubycoin RBY $21,723,670 $0.868736 25,006,066 $996,220 3.61% 16.02% 25.51%
176 CDT CoinDash CDT $21,322,083 $0.038031 560,650,080 $1,668,960 0.78% 20.46% 13.24%
177 STX Stox STX $21,285,156 $0.495950 42,917,946 $480,368 0.85% 0.83% -7.29%
178 CRW Crown CRW $21,264,367 $1.32 16,083,781 $140,791 0.49% 4.23% 1.87%
179 PRG Paragon PRG $20,915,462 $0.322090 64,936,701 $102,142 0.17% 0.67% -24.99%
180 JINN Jinn JINN $20,007,156 $340.82 58,703 $2,045 1.00% 30.27% 83.44%
181 CSNO BitDice CSNO $19,527,060 $0.278958 70,000,000 $22,093 -0.01% 10.49% 13.94%
182 DICE Etheroll DICE $19,472,773 $2.78 7,001,623 $17,658 -2.19% 1.42% 9.74%
183 DRT DomRaider DRT $19,459,167 $0.032898 591,500,000 $93,938 0.19% -4.99% -11.92%
184 SAFEX Safe Exchange… SAFEX $19,113,571 $0.008900 2,147,483,647 $149,891 2.91% 0.75% -1.42%
185 XRB RaiBlocks XRB $18,741,905 $0.140654 133,248,290 $146,898 0.77% -3.79% 1.28%
186 VIB Viberate VIB $18,666,897 $0.116195 160,651,468 $1,271,850 0.22% -1.43% -24.60%
187 SMART SmartCash SMART $18,521,415 $0.053706 344,864,214 $58,271 -0.33% 4.59% -0.99%
188 PEPECASH Pepe Cash PEPECASH $17,906,605 $0.025512 701,884,009 $10,336 1.06% 6.38% 5.37%
189 TOA ToaCoin TOA $17,523,262 $0.010092 1,736,317,368 $29,891 1.65% -1.56% 12.52%
190 PPY Peerplays PPY $17,445,473 $4.57 3,819,965 $10,513 1.80% 3.78% 8.70%
191 SLR SolarCoin SLR $17,217,182 $0.462320 37,240,834 $1,372,180 -0.70% -41.86% -8.18%
192 BSD BitSend BSD $17,116,653 $0.992769 17,241,325 $335,547 1.31% 5.65% 29.07%
193 AVT Aventus AVT $16,511,700 $2.75 6,000,000 $1,653,110 0.31% 15.94% 3.02%
194 ENJ Enjin Coin ENJ $16,474,411 $0.021786 756,192,535 $285,177 2.41% -7.58% -17.58%
195 AGRS Agoras Tokens AGRS $16,255,470 $0.387035 42,000,000 $20,088 0.24% 3.04% 9.64%
196 TIME Chronobank TIME $16,219,190 $22.84 710,113 $382,051 0.47% -0.31% -3.76%
197 MER Mercury MER $16,163,400 $0.161634 100,000,000 $1,323,910 0.22% -4.05% -11.28%
198 SHIFT Shift SHIFT $15,931,012 $1.39 11,426,715 $85,232 1.04% 4.35% 14.80%
199 CLAM Clams CLAM $15,800,727 $5.80 2,724,127 $354,457 -0.34% 2.71% 15.56%
200 UKG Unikoin Gold UKG $15,701,678 $0.118223 132,814,073 $130,503 2.29% 7.91% -44.56%
201 MSP Mothership MSP $15,557,640 $0.111126 140,000,000 $689,411 -2.08% -5.49% 9.93%
202 POE Po.et POE $15,533,010 $0.007203 2,156,389,197 $400,394 2.13% 3.62% 23.31%
203 HMQ Humaniq HMQ $15,452,930 $0.094884 162,861,285 $215,146 0.26% 0.85% 0.54%
204 AMP Synereo AMP $15,332,990 $0.186405 82,256,324 $299,334 0.46% 8.14% 16.03%
205 DLT Agrello DLT $15,305,701 $0.178017 85,978,873 $675,460 -2.38% -2.04% -9.87%
206 GRC GridCoin GRC $15,285,896 $0.039163 390,312,753 $52,252 0.11% 2.18% 1.55%
207 VRC VeriCoin VRC $15,180,561 $0.498241 30,468,309 $326,302 0.71% 1.00% 3.61%
208 ART Maecenas ART $15,162,902 $0.502913 30,150,150 $4,768 0.16% 52.50% 7.95%
209 SOAR Soarcoin SOAR $15,051,367 $0.021123 712,571,710 $502 0.22% -8.53% -20.00%
210 TCC The ChampCoin TCC $14,988,384 $0.090880 164,925,727 $80,970 0.20% 1.41% 10.56%
211 NMR Numeraire NMR $14,939,452 $11.97 1,247,574 $96,365 1.61% 1.93% 1.10%
212 XDN DigitalNote XDN $14,819,601 $0.002152 6,885,695,758 $3,573,980 0.58% 3.41% -0.84%
213 GUP Matchpool GUP $14,614,725 $0.194863 75,000,000 $603,524 1.14% 5.57% 2.53%
214 DBIX DubaiCoin DBIX $14,495,821 $9.41 1,541,179 $166,014 -0.44% -2.60% 4.37%
215 MCAP MCAP MCAP $14,405,327 $0.376161 38,295,641 $86,224 2.90% -0.32% 15.75%
216 GOLOS Golos GOLOS $14,393,512 $0.115593 124,518,891 $54,704 1.11% 11.00% 3.24%
217 EXP Expanse EXP $14,316,982 $1.81 7,906,397 $266,773 -0.10% 5.29% -18.75%
218 XWC WhiteCoin XWC $14,223,042 $0.057236 248,500,349 $42,241 -0.51% 3.03% 31.26%
219 MUE MonetaryUnit MUE $14,107,312 $0.114748 122,941,682 $235,397 1.92% 0.90% 13.69%
220 CRDNC Credence Coin CRDNC $13,920,460 $4.18 3,332,255 $445,748 -0.35% -7.41% 76.95%
221 FUEL Etherparty FUEL $13,616,396 $0.028412 479,249,753 $26,498 -3.65% 11.15% -24.45%
222 BMC Blackmoon Crypto BMC $13,597,286 $0.452500 30,049,251 $760,976 0.48% 1.32% -25.55%
223 ALIS ALIS ALIS $13,591,348 $0.352668 38,538,648 $197,503 0.62% -12.75% -49.26%
224 SLS SaluS SLS $13,577,409 $13.51 1,005,034 $103,663 0.47% -1.48% 2.16%
225 XRL Rialto XRL $13,542,795 $0.159327 85,000,000 $46,940 -0.40% -9.28% -11.53%
226 DTB Databits DTB $13,466,179 $0.591977 22,747,809 $1,622,000 0.58% 44.84% 51.98%
227 OMNI Omni OMNI $13,281,817 $23.71 560,152 $170,535 -0.76% 0.79% -3.28%
228 MTH Monetha MTH $13,048,065 $0.060167 216,863,420 $611,103 1.26% 0.77% -21.27%
229 PLBT Polybius PLBT $12,727,023 $3.33 3,820,954 $69,592 -4.22% 1.50% 10.26%
230 NET Nimiq NET $12,719,280 $1.21 10,500,000 $159,993 -0.36% 2.14% 18.12%
231 SWT Swarm City SWT $12,692,401 $1.64 7,717,856 $390,428 0.95% -0.83% 42.20%
232 PST Primas PST $12,561,459 $0.245341 51,200,000 $22,658 1.85% 2.26% -3.12%
233 MOON Mooncoin MOON $12,393,851 $0.000056 222,817,612,857 $6,451 6.01% 11.08% 39.00%
234 BCAP BCAP BCAP $12,390,400 $1.24 10,000,000 $1,139 0.16% 1.45% 8.65%
235 PTOY Patientory PTOY $12,328,610 $0.176123 70,000,000 $681,327 1.16% 8.35% 17.33%
236 ENRG Energycoin ENRG $12,193,122 $0.100433 121,405,539 $68,449 1.07% -0.96% -6.39%
237 BTDX Bitcloud BTDX $11,814,017 $0.775940 15,225,426 $25,544 -1.61% -9.06% -6.25%
238 RADS Radium RADS $11,701,765 $3.45 3,393,065 $70,045 -2.69% -1.39% -10.32%
239 TX TransferCoin TX $11,689,578 $1.88 6,211,946 $188,336 0.44% 0.95% 13.21%
240 WGR Wagerr WGR $11,593,636 $0.063353 183,000,000 $34,660 2.54% 14.12% 23.66%
241 WCT Waves Communi… WCT $11,545,675 $1.16 9,974,924 $36,755 0.74% 4.25% 1.81%
242 UNO Unobtanium UNO $11,520,444 $58.23 197,844 $14,726 0.38% 1.24% 40.51%
243 ADT adToken ADT $11,507,940 $0.019180 600,000,000 $149,763 1.90% 7.40% -6.06%
244 GVT Genesis Vision GVT $11,419,155 $3.06 3,726,781 $3,302,220 -4.75% 41.48%
245 XVC Vcash XVC $11,060,128 $0.720260 15,355,744 $150,724 0.73% 1.35% -12.13%
246 NXC Nexium NXC $10,839,027 $0.162940 66,521,586 $96,027 -0.89% 1.26% -5.33%
247 PZM PRIZM PZM $10,816,031 $0.989562 10,930,120 $11,272 0.74% -2.14% -9.58%
248 BURST Burst BURST $10,763,926 $0.005979 1,800,339,818 $205,086 1.13% 0.55% 0.24%
249 LUN Lunyr LUN $10,762,523 $4.68 2,297,853 $220,975 0.91% 5.02% -3.42%
250 FRD Farad FRD $10,698,368 $0.066865 160,000,000 $34,768 6.23% -1.04% -3.97%
251 BQ bitqy BQ $10,603,232 $0.004378 2,421,735,967 $23,800 0.25% 20.21% -22.00%
252 LMC LoMoCoin LMC $10,556,019 $0.047934 220,221,253 $152,022 2.85% 2.58% 15.77%
253 NEOS NeosCoin NEOS $10,414,494 $2.91 3,578,138 $256,232 1.51% -0.92% 8.14%
254 BCPT BlockMason Cr… BCPT $10,341,343 $0.228962 45,166,200 $885,156 2.01% 13.39% -34.63%
255 OBITS OBITS OBITS $10,235,329 $0.648220 15,789,900 $20,716 0.40% -0.33% 15.00%
256 MYST Mysterium MYST $10,232,665 $0.526669 19,429,024 $281,007 1.80% 1.01% -8.86%
257 FLO FlorinCoin FLO $10,187,803 $0.072790 139,961,965 $62,789 1.10% 4.98% -4.47%
258 IFT InvestFeed IFT $9,973,471 $0.052113 191,381,257 $64,114 -2.58% -8.41% -13.06%
259 KICK KickCoin KICK $9,868,660 $0.030730 321,137,782 $401,895 0.65% -3.51% -11.25%
260 BET DAO.Casino BET $9,742,773 $0.058245 167,270,821 $28,299 -0.37% 1.59% -6.91%
261 PASC Pascal Coin PASC $9,740,911 $0.634769 15,345,600 $224,510 0.30% 6.47% 6.85%
262 IXT iXledger IXT $9,568,014 $0.267421 35,778,844 $94,636 0.13% 18.74% 12.44%
263 SPHR Sphere SPHR $9,337,702 $3.03 3,082,940 $75,880 0.56% 2.19% 8.49%
264 HTML5 HTMLCOIN HTML5 $9,294,367 $0.000229 40,659,020,000 $183,762 1.27% -15.82% 18.97%
265 QAU Quantum QAU $9,262,950 $0.118028 78,480,955 $14,964 0.19% 8.93% 17.55%
266 ETT EncryptoTel [… ETT $9,240,088 $0.148719 62,131,190 $755 0.42% 17.28% 32.72%
267 CREDO Credo CREDO $9,130,897 $0.016605 549,891,703 $5,518 16.08% 24.31% -2.05%
268 OAX OAX OAX $9,094,489 $0.363645 25,009,250 $267,316 0.60% 10.04% -4.87%
269 RVT Rivetz RVT $9,090,139 $0.346364 26,244,468 $21,488 -1.68% 14.17% 2.03%
270 ABJ Abjcoin ABJ $8,791,349 $1.06 8,265,187 $122,046 2.32% -1.91% 1.02%
271 BITCNY bitCNY BITCNY $8,539,568 $0.124157 68,780,400 $5,202,830 1.20% -7.21% -15.36%
272 VOX Voxels VOX $8,499,708 $0.040475 210,000,000 $456,604 1.95% 3.25% -3.35%
273 KRB Karbowanec KRB $8,490,555 $1.77 4,800,449 $234,868 -9.04% -9.85% 196.00%
274 GAM Gambit GAM $8,483,760 $7.08 1,197,892 $24,953 0.44% 1.75% 3.93%
275 AIR AirToken AIR $8,412,590 $0.008012 1,050,000,000 $85,258 -0.09% 10.10% 40.42%
276 ONX Onix ONX $8,404,015 $0.306349 27,432,814 $146,737 0.49% 4.66% 318.51%
277 CNT Centurion CNT $8,388,462 $0.113642 73,814,809 $42,566 3.87% -11.19% -4.80%
278 XSPEC Spectrecoin XSPEC $8,378,665 $0.403106 20,785,264 $21,949 0.17% -0.04% -8.46%
279 NVC Novacoin NVC $8,314,048 $4.37 1,904,659 $43,697 0.14% 0.84% -3.99%
280 XBC Bitcoin Plus XBC $8,255,337 $80.13 103,026 $190,755 0.54% -1.64% -12.51%
281 INCNT Incent INCNT $8,214,244 $0.178506 46,016,625 $121,689 -0.57% 3.10% 13.16%
282 HVN Hive HVN $8,033,100 $0.021422 375,000,000 $102,070 0.77% 1.69% 1.72%
283 CVCOIN CVCoin CVCOIN $8,023,389 $0.815631 9,837,033 $9,887 0.95% 3.40% 25.54%
284 BITB BitBean BITB $8,007,355 $0.003592 2,229,306,000 $256,317 3.76% -0.37% 10.76%
285 ECOB Ecobit ECOB $7,995,022 $0.017989 444,444,444 $1,666 77.26% 92.93% 40.97%
286 OCT OracleChain OCT $7,985,490 $0.266183 30,000,000 $7,290 1.57% -23.78% -7.72%
287 PINK PinkCoin PINK $7,938,561 $0.021488 369,448,450 $93,594 1.38% 5.69% 5.91%
288 XBY XTRABYTES XBY $7,728,519 $0.017973 430,000,000 $12,146 -0.63% 4.45% 11.21%
289 PIX Lampix PIX $7,666,461 $0.067652 113,322,017 $37,647 -3.76% 11.87% 1.66%
290 CSC CasinoCoin CSC $7,433,701 $0.192577 38,601,187 $20,047 0.41% -9.34% 13.27%
291 CAG Change CAG $7,432,253 $0.234651 31,673,646 $151,589 1.22% -6.17% -9.41%
292 EDR E-Dinar Coin EDR $7,276,474 $0.008211 886,211,988 $619,559 -0.79% 3.28% -5.22%
293 CAT BlockCAT CAT $7,242,006 $0.983952 7,360,121 $61,937 0.57% -7.48% -22.65%
294 HEAT HEAT HEAT $7,151,690 $0.235700 30,342,344 $41,115 13.72% 65.95% -10.05%
295 SUPER SuperCoin SUPER $7,020,225 $0.150943 46,509,114 $203,053 3.11% -12.81% 344.21%
296 XST Stealthcoin XST $6,953,324 $0.253487 27,430,691 $55,606 -1.15% 0.69% 4.93%
297 BCY Bitcrystals BCY $6,946,638 $0.299089 23,225,989 $52,351 1.36% 4.63% -1.56%
298 DENT Dent DENT $6,909,870 $0.000651 10,614,760,961 $5,198 -1.19% 30.36% 36.45%
299 ODN Obsidian ODN $6,898,612 $0.282730 24,400,000 $46,973 -1.40% 13.13% 11.73%
300 HST Decision Token HST $6,887,732 $0.223028 30,882,814 $159,046 1.12% 70.60% -31.19%
301 MTNC Masternodecoin MTNC $6,817,291 $0.140280 48,597,741 $1,737 0.42% -3.40% -16.06%
302 SEQ Sequence SEQ $6,674,728 $0.147792 45,162,986 $23,864 2.33% 6.24% 12.67%
303 CMP Compcoin CMP $6,664,284 $1.54 4,328,694 $9,815 -13.94% -31.66% -38.01%
304 AUR Auroracoin AUR $6,625,996 $0.765291 8,658,139 $102,247 2.20% 17.63% 19.85%
305 SBD Steem Dollars SBD $6,616,310 $2.00 3,312,229 $16,068,200 -5.44% 102.77% 91.81%
306 DRP DCORP DRP $6,589,174 $0.814081 8,094,002 $75,393 3.50% 1.60% 11.16%
307 KORE Kore KORE $6,548,464 $3.24 2,022,055 $261,395 0.92% 9.70% -4.31%
308 CURE Curecoin CURE $6,402,996 $0.268999 23,803,047 $124,840 0.07% -1.92% 4.54%
309 COSS COSS COSS $6,260,416 $0.075427 83,000,000 $122,866 3.60% 29.47% 5.89%
310 TIX Blocktix TIX $6,241,400 $0.156035 40,000,000 $108,429 0.16% 0.94% -15.05%
311 PLU Pluton PLU $6,162,156 $7.25 850,000 $175,399 0.18% -1.90% 15.44%
312 BCO BridgeCoin BCO $6,096,516 $0.228303 26,703,616 $41,467 -1.60% 26.58% 111.73%
313 GLD GoldCoin GLD $6,089,725 $0.149845 40,640,164 $59,161 0.10% -4.96% 1.62%
314 DYN Dynamic DYN $5,920,113 $3.35 1,766,222 $39,350 0.16% 0.31% -0.76%
315 PDC Project Decorum PDC $5,879,000 $0.117580 50,000,000 $19,152 0.68% 0.46% 5.51%
316 MUSIC Musicoin MUSIC $5,865,844 $0.012814 457,786,252 $205,841 0.33% 2.84% -2.44%
317 ZRC ZrCoin ZRC $5,725,251 $1.57 3,640,512 $28,455 0.99% 2.23% 3.69%
318 VIBE VIBE VIBE $5,669,325 $0.033126 171,145,304 $16,444 2.69% 7.52% -2.46%
319 NYC NewYorkCoin NYC $5,657,946 $0.000044 129,032,781,759 $3,511 -3.90% -12.89% 23.52%
320 SNC SunContract SNC $5,608,381 $0.052068 107,712,011 $250,359 -1.06% 5.88% 56.17%
321 QWARK Qwark QWARK $5,497,665 $0.133839 41,076,704 $44,185 -1.42% -0.19% 1.59%
322 FLDC FoldingCoin FLDC $5,380,202 $0.010254 524,682,737 $127,503 4.62% 7.76% 1.40%
323 DOVU Dovu DOVU $5,379,178 $0.161181 33,373,523 $91,719 12.50% -3.61% 3.03%
324 LA LAToken LA $5,326,105 $0.132086 40,323,010 $26,621 2.64% 11.77% 4.21%
325 MYB MyBit Token MYB $5,279,892 $2.02 2,616,334 $193,293 -6.18% -3.12% -6.84%
326 DBET DecentBet DBET $5,207,079 $0.157460 33,069,217 $24,839 -2.28% -9.78% -21.02%
327 CRB Creditbit CRB $5,158,753 $0.312563 16,504,683 $88,218 0.29% 0.11% 1.64%
328 REAL REAL REAL $5,107,279 $0.507893 10,055,817 $55,480 2.64% 36.63% 70.24%
329 GCR Global Curren… GCR $5,007,684 $0.048423 103,415,402 $23,741 0.63% 4.51% 1.43%
330 APX APX APX $5,002,359 $7.11 703,179 $10,640 0.33% 1.09% -6.52%
331 CHC ChainCoin CHC $4,995,851 $0.355817 14,040,507 $47,674 -0.96% -8.13% 40.82%
332 VOISE Voise VOISE $4,966,046 $0.007723 643,012,000 $214,895 -1.72% -12.12% 18.36%
333 XMY Myriad XMY $4,866,934 $0.003179 1,531,016,750 $36,576 2.21% 1.06% 6.03%
334 NVST NVO NVST $4,850,475 $0.323365 15,000,000 $853 2.41% 48.24% 27.97%
335 GCC TheGCCcoin GCC $4,829,691 $0.009705 497,661,005 $4,780 3.05% -5.51% 5.80%
336 SNRG Synergy SNRG $4,817,719 $1.50 3,208,433 $18,684 -0.27% 1.60% 8.69%
337 RUP Rupee RUP $4,727,400 $0.212772 22,218,150 $43,528 -0.99% 10.34% -18.34%
338 ABY ArtByte ABY $4,715,771 $0.005950 792,537,250 $74,012 1.21% 13.82% 6.47%
339 ERC EuropeCoin ERC $4,712,999 $0.473668 9,950,006 $204,882 0.04% -4.44% 10.01%
340 ARN Aeron ARN $4,683,017 $0.404133 11,587,811 $437,529 2.78% 7.30% -40.03%
341 IOP Internet of P… IOP $4,634,069 $2.55 1,816,107 $623,436 1.79% 12.27% 14.68%
342 YOC Yocoin YOC $4,555,559 $0.041837 108,887,507 $127,432 10.27% 41.24% 17.33%
343 POSW PoSW Coin POSW $4,524,351 $0.102593 44,100,000 $46,615 1.16% -2.33% -15.44%
344 XNN Xenon XNN $4,482,270 $0.014941 300,000,000 $20,012 3.20% -2.59% -2.73%
345 PTC Pesetacoin PTC $4,466,701 $0.033949 131,569,744 $22,698 2.66% 4.40% 1.40%
346 EXCL ExclusiveCoin EXCL $4,427,119 $1.02 4,334,067 $123,833 2.31% -2.00% -12.66%
347 COVAL Circuits of V… COVAL $4,409,250 $0.004409 1,000,000,000 $31,188 1.36% 1.93% 1.97%
348 PRO Propy PRO $4,393,821 $0.312567 14,057,212 $82,889 0.47% -2.31% 5.77%
349 PKB ParkByte PKB $4,339,504 $0.910890 4,764,026 $2,585,450 -1.01% 59.56% 54.67%
350 PBT Primalbase Token PBT $4,317,410 $4317.41 1,000 $436,988 0.31% 4.28% 22.88%
351 THC HempCoin THC $4,275,077 $0.018698 228,632,064 $71,730 1.81% 3.24% 16.27%
352 SWIFT Bitswift SWIFT $4,227,367 $1.04 4,069,197 $52,816 0.20% 0.16% 2.65%
353 SXC Sexcoin SXC $4,220,932 $0.033706 125,227,920 $32,573 1.39% -0.16% 49.31%
354 XTO Tao XTO $4,196,270 $0.128603 32,629,643 $2,453 0.41% 4.09% -14.32%
355 [email protected] Bankcoin [email protected] $4,122,572 $0.628441 6,559,998 $8,375 36.20% 56.37% -17.25%
356 ECC ECC ECC $4,082,650 $0.000163 25,000,000,000 $3,514 0.42% -17.63% 13.00%
357 BITUSD bitUSD BITUSD $4,080,257 $0.844024 4,834,290 $929,317 1.55% -7.92% -13.74%
358 TFL TrueFlip TFL $3,995,858 $0.639617 6,247,267 $3,004 5.28% 36.89% 0.25%
359 SYNX Syndicate SYNX $3,965,530 $0.242907 16,325,300 $42,041 0.42% 2.67% 7.84%
360 NTRN Neutron NTRN $3,886,156 $0.120557 32,235,011 $2,924 0.45% 2.11% -13.42%
361 NSR NuShares NSR $3,863,004 $0.001391 2,777,600,756 $6,159 0.41% 7.35% -5.57%
362 MEME Memetic MEME $3,796,353 $0.230658 16,458,796 $181,501 0.10% 8.49% 18.07%
363 BELA Bela BELA $3,759,661 $0.097300 38,639,850 $65,890 -0.50% 0.39% -12.81%
364 BRX Breakout Stake BRX $3,746,458 $0.597704 6,268,082 $51,538 0.52% 9.85% 21.27%
365 EAC EarthCoin EAC $3,736,639 $0.000325 11,507,901,118 $10,585 1.19% -14.47% -3.78%
366 HBT Hubii Network HBT $3,547,486 $0.159357 22,261,249 $5,744 45.99% 5.75% -21.46%
367 BLITZ Blitzcash BLITZ $3,535,539 $0.861438 4,104,229 $97,919 -0.43% 1.87% -5.41%
368 POLL ClearPoll POLL $3,483,112 $0.497588 6,999,991 $43,141 -0.01% 20.19% 57.59%
369 XP XP XP $3,469,897 $0.000021 167,591,436,056 $12,107 2.03% 123.46% 38.37%
370 TRC Terracoin TRC $3,400,043 $0.156669 21,702,077 $2,118 0.41% -5.24% -0.35%
371 HDG Hedge HDG $3,399,623 $0.916421 3,709,674 $28,143 10.82% 2.30% -17.29%
372 ONION DeepOnion ONION $3,395,705 $0.887799 3,824,858 $37,945 0.94% 2.54% 27.94%
373 PUT PutinCoin PUT $3,393,113 $0.010731 316,191,398 $3,591 -0.13% -11.53% -3.17%
374 DIME Dimecoin DIME $3,372,108 $0.000006 537,691,057,040 $3,370 0.91% -83.00% -45.22%
375 XPM Primecoin XPM $3,364,899 $0.157224 21,401,944 $750,346 0.28% 1.14% 1.51%
376 PIPL PiplCoin PIPL $3,318,678 $0.039771 83,444,258 $6,962 0.33% 4.15% 4.84%
377 CTX CarTaxi Token CTX $3,269,999 $0.053138 61,537,286 $18,412 -9.51% 43.94% -6.48%
378 OPT Opus OPT $3,254,982 $0.023237 140,080,549 $23,236 -0.90% 12.87% 51.31%
379 EQT EquiTrader EQT $3,254,470 $0.333756 9,751,045 $13,344 -9.03% -4.95% -28.86%
380 VRM VeriumReserve VRM $3,242,506 $2.36 1,376,007 $174,628 -0.30% 4.05% -12.01%
381 NIO Autonio NIO $3,232,747 $0.049109 65,828,135 $33,672 -4.56% -13.81% -54.33%
382 SCL Social SCL $3,225,940 $0.193008 16,714,020 $11,746 0.79% 9.58% 17.14%
383 VSL vSlice VSL $3,173,035 $0.095028 33,390,496 $179,815 0.49% 1.27% 6.86%
384 GEO GeoCoin GEO $3,136,772 $0.948484 3,307,143 $57,534 1.17% -1.17% -0.95%
385 XGOX XGOX XGOX $3,121,199 $0.008072 386,681,820 $76,956 8.03% -7.17% -46.63%
386 2GIVE 2GIVE 2GIVE $3,089,738 $0.005961 518,345,528 $25,757 1.58% 1.17% 6.65%
387 TRCT Tracto TRCT $3,073,486 $0.831660 3,695,605 $13,773 0.23% -3.49% -3.51%
388 HUSH Hush HUSH $3,062,739 $1.37 2,242,500 $25,558 0.41% -4.82% -16.09%
389 TRUST TrustPlus TRUST $3,062,736 $0.095452 32,086,595 $49,740 2.79% 3.38% -5.42%
390 BTM Bitmark BTM $3,060,318 $0.423332 7,229,120 $19,692 0.95% 0.95% -12.87%
391 ATMS Atmos ATMS $3,030,348 $0.030214 100,295,835 $28,314 -0.13% 24.25% 47.98%
392 ZCL ZClassic ZCL $3,027,614 $1.67 1,809,800 $59,582 0.17% 0.81% -12.94%
393 PROC ProCurrency PROC $3,019,438 $0.031540 95,733,319 $12,711 5.84% -25.58% -0.41%
394 EGC EverGreenCoin EGC $2,989,007 $0.224378 13,321,301 $29,244 -1.67% 0.27% -5.58%
395 BRK Breakout BRK $2,983,302 $0.164441 18,142,083 $33,999 3.83% 2.79% 10.15%
396 OCL Oceanlab OCL $2,839,620 $0.061067 46,500,000 $11,237 3.09% 0.30% 41.78%
397 VIVO VIVO VIVO $2,710,206 $3.91 692,885 $64,326 1.71% -2.58% -9.60%
398 ADC AudioCoin ADC $2,708,824 $0.003244 835,077,369 $5,863 4.68% -0.63% -25.05%
399 BIS Bismuth BIS $2,681,708 $0.548792 4,886,565 $33,657 -4.17% -7.16% 10.06%
400 ZEPH Zephyr ZEPH $2,671,478 $0.021204 125,990,535 $39,964 1.50% 0.41% 84.91%
401 QRK Quark QRK $2,653,848 $0.010537 251,855,142 $6,003 -3.29% 11.20% 6.17%
402 DOPE DopeCoin DOPE $2,621,221 $0.023596 111,085,648 $117,282 1.36% 5.14% 14.78%
403 RIC Riecoin RIC $2,571,357 $0.065706 39,134,225 $72,523 -1.90% 1.85% 2.75%
404 HUC HunterCoin HUC $2,534,960 $0.125664 20,172,520 $296,853 7.06% 13.82% 16.52%
405 FLIK FLiK FLIK $2,469,791 $0.041078 60,123,682 $20,972 0.66% 20.27% -7.74%
406 RKC Royal Kingdom… RKC $2,440,222 $0.903786 2,700,000 $12,055 -13.48% -16.21% -53.39%
407 IND Indorse Token IND $2,433,295 $0.052320 46,508,192 $128,723 -0.03% -7.02% 13.24%
408 RMC Remicoin RMC $2,422,352 $1.22 1,979,224 $6,074 0.42% 19.53% 23.00%
409 MBRS Embers MBRS $2,411,265 $0.048225 50,000,000 $1,773 0.35% -5.97% -8.70%
410 CREA Creativecoin CREA $2,410,345 $0.188579 12,781,621 $6,208 0.38% 3.42% 17.99%
411 RAIN Condensate RAIN $2,405,129 $0.029920 80,386,121 $14,164 1.77% 2.19% -15.09%
412 CHIPS CHIPS CHIPS $2,395,757 $0.124847 19,189,546 $2,911 0.42% 0.81% 11.89%
413 CBX Crypto Bullion CBX $2,377,349 $2.37 1,004,780 $1,768 13.35% 13.46% 21.54%
414 SPR SpreadCoin SPR $2,311,817 $0.253214 9,129,892 $200,301 -1.74% 3.98% -2.57%
415 DAR Darcrus DAR $2,309,781 $0.169832 13,600,388 $960 1.17% -1.54% 14.31%
416 KLN Kolion KLN $2,267,748 $3.78 600,000 $478,787 0.07% -0.83% 10.81%
417 STA Starta STA $2,264,309 $0.446705 5,068,914 $12,096 0.43% 2.54% 20.48%
418 CANN CannabisCoin CANN $2,255,845 $0.029209 77,231,176 $189,446 0.74% -6.17% 17.13%
419 ADST AdShares ADST $2,243,960 $0.187235 11,984,724 $4,364 0.51% 3.97% 20.21%
420 INN Innova INN $2,241,321 $3.19 701,566 $121,390 -7.21% -8.23% -24.96%
421 NOTE DNotes NOTE $2,230,057 $0.017263 129,183,573 $19,221 0.48% -7.52% -16.06%
422 LOG Woodcoin LOG $2,217,609 $0.275987 8,035,193 $16,413 0.41% 2.26% 17.49%
423 EFL e-Gulden EFL $2,216,695 $0.142654 15,538,961 $39,610 -0.94% -2.87% -1.83%
424 ICOO ICO OpenLedger ICOO $2,196,146 $4.71 465,952 $518 0.04% 2.90% 10.85%
425 VTR vTorrent VTR $2,163,723 $0.200049 10,815,966 $19,664 -1.89% 5.12% 4.57%
426 RLT RouletteToken RLT $2,084,683 $0.205823 10,128,521 $32,421 -6.03% -7.89% 229.71%
427 START Startcoin START $2,081,555 $0.046175 45,079,785 $63,375 -0.81% 4.03% 5.07%
428 LIFE LIFE LIFE $2,075,049 $0.000332 6,249,150,848 $80,945 4.65% 23.97% 61.01%
429 MINT Mintcoin MINT $2,048,405 $0.000082 24,947,260,808 $126,703 -49.45% -45.03% -36.93%
430 MEC Megacoin MEC $2,042,092 $0.056292 36,276,712 $15,750 1.86% 21.05% 10.22%
431 TKS Tokes TKS $2,035,017 $1.80 1,133,007 $29,194 0.55% 3.28% 13.07%
432 UNY Unity Ingot UNY $2,007,553 $0.009938 202,000,000 $52,679 -6.57% -21.88% 26.48%
433 EBTC eBitcoin EBTC $2,001,773 $0.105930 18,897,126 $8,594 0.32% 1.38% -28.79%
434 MXT MarteXcoin MXT $1,985,090 $0.708973 2,799,952 $1,214 0.02% 8.95% 10.57%
435 ALT Altcoin ALT $1,957,321 $16.02 122,175 $1,382 0.42% 0.94% -15.51%
436 FYN FundYourselfNow FYN $1,936,691 $2.28 850,000 $6,043 -8.89% -3.61% 56.16%
437 CRAVE Crave CRAVE $1,933,740 $1.35 1,435,292 $4,961 0.40% -8.50% -14.60%
438 XMG Magi XMG $1,891,581 $0.248979 7,597,353 $6,808 0.74% 1.75% 1.69%
439 ATL ATLANT ATL $1,875,216 $0.141793 13,225,026 $9,060 0.55% -3.39% -20.28%
440 ZENI Zennies ZENI $1,871,150 $0.001870 1,000,812,836 $8,220 -3.13% 10.42% 0.25%
441 SIGT Signatum SIGT $1,822,386 $0.016878 107,972,766 $81,922 0.19% -12.90% 71.23%
442 DFT DraftCoin DFT $1,781,797 $0.810068 2,199,564 $191,172 -2.32% -3.85% 31.68%
443 DOT Dotcoin DOT $1,769,887 $0.006650 266,168,000 $10,000 4.17% -6.89% 14.86%
444 BASH LuckChain BASH $1,753,719 $0.002450 715,832,699 $10,401 0.41% -3.81% 7.49%
445 ZOI Zoin ZOI $1,752,064 $0.114180 15,344,750 $8,119 0.48% -2.70% 5.87%
446 GRE Greencoin GRE $1,747,162 $0.000492 3,553,316,641 $2,148 20.52% 20.49% 132.76%
447 ESP Espers ESP $1,739,308 $0.000084 20,782,174,217 $9,589 -17.44% 7.99% 23.93%
448 XCN Cryptonite XCN $1,725,363 $0.004663 370,013,790 $32,169 -2.65% 63.32% 18.80%
449 WDC WorldCoin WDC $1,617,781 $0.013801 117,220,318 $4,982 13.96% 21.39% -20.27%
450 PING CryptoPing PING $1,615,841 $0.162362 9,952,089 $1,184 0.60% -14.14% 15.74%
451 PIRL Pirl PIRL $1,609,785 $0.408492 3,940,800 $55,024 -2.27% 2.49% -3.45%
452 PAC Paccoin PAC $1,598,314 $5.1e-07 3,143,200,710,486 $7,771 3.45% 15.58% 33.35%
453 PRIX Privatix PRIX $1,582,277 $1.49 1,058,627 $14,174 0.28% -21.31%
454 LGD Legends Room LGD $1,563,756 $0.781878 2,000,000 $89,856 1.73% 4.94% -9.60%
455 AHT Bowhead AHT $1,501,688 $0.187711 8,000,000 $1,020 0.42% 0.77% -19.96%
456 ELIX Elixir ELIX $1,492,777 $0.061714 24,188,431 $30,706 8.76% 7.84% -4.66%
457 GRWI Growers Inter… GRWI $1,486,940 $1.35 1,103,694 $7,366 0.42% -2.48% 30.53%
458 VISIO Visio VISIO $1,438,830 $0.028305 50,832,885 $12,260 -25.14% -34.06% -26.67%
459 BTCZ BitcoinZ BTCZ $1,411,329 $0.002685 525,587,580 $13,585 -3.30% -5.44% -15.27%
460 HYP HyperStake HYP $1,398,888 $0.001323 1,057,648,654 $1,856 0.47% 2.08% 19.13%
461 INXT Internxt INXT $1,366,624 $2.17 629,610 $7,098 0.41% -4.87% -0.89%
462 ZEIT Zeitcoin ZEIT $1,364,132 $0.000037 36,971,156,558 $6,132 -8.22% -31.15% -66.98%
463 WTT Giga Watt Token WTT $1,351,971 $1.50 900,000 $11,162 0.16% -1.44% 8.20%
464 HGT HelloGold HGT $1,331,529 $0.005062 263,034,654 $3,758 0.05% 2.50% -35.79%
465 TZC TrezarCoin TZC $1,318,354 $0.016656 79,153,300 $10,094 1.92% -9.91% 4.19%
466 EBST eBoost EBST $1,289,460 $0.107455 12,000,000 $395,439 -1.42% 9.63% 9.40%
467 ARC ArcticCoin ARC $1,240,664 $0.050526 24,555,013 $38,334 -9.51% -18.69% -27.39%
468 QVT Qvolta QVT $1,205,293 $0.179100 6,729,722 $2,209 0.21% 13.91% -16.16%
469 PURE Pure PURE $1,181,388 $0.440517 2,681,821 $43,899 0.42% -3.60% 19.83%
470 TKR CryptoInsight TKR $1,180,286 $0.094199 12,529,747 $5,741 -8.89% 4.20% -22.29%
471 SKIN SkinCoin SKIN $1,169,710 $0.013265 88,183,483 $18,848 0.07% 3.84% 5.00%
472 UIS Unitus UIS $1,150,502 $0.024591 46,785,866 $6,579 0.41% -17.92% -7.32%
473 INFX Influxcoin INFX $1,134,293 $0.677844 1,673,383 $24,788 -0.12% 3.63% 3.93%
474 UNIT Universal Cur… UNIT $1,134,131 $0.093461 12,134,791 $3,112 1.50% 78.15% 329.86%
475 MRT Miners' Rewar… MRT $1,130,210 $0.113021 10,000,000 $7,316 0.54% 3.09% -12.44%
476 1337 1337 1337 $1,075,712 $0.000046 23,396,740,208 $1,551 1.72% -3.32% -40.95%
477 XSH SHIELD XSH $1,071,211 $0.002331 459,542,188 $9,624 -4.40% -6.77% 111.02%
478 BYC Bytecent BYC $1,052,685 $0.561853 1,873,595 $221,919 0.30% -0.86% -2.40%
479 ZNY Bitzeny ZNY $1,049,605 $0.013881 75,614,500 $7,578 8.04% -1.18% 0.34%
480 BTCRED Bitcoin Red BTCRED $1,046,430 $0.104643 10,000,000 $343,848 3.24% 157.62% 556.34%
481 GIM Gimli GIM $1,023,392 $0.012792 80,000,000 $686 7.87% 18.13% 6.46%
482 FST Fastcoin FST $1,011,749 $0.008030 126,000,000 $1,875 0.91% 1.01% 8.52%
483 SUMO Sumokoin SUMO $1,004,179 $0.442470 2,269,486 $13,543 6.41% -0.82% 24.22%
484 KEK KekCoin KEK $997,966 $0.096187 10,375,260 $1,122 0.42% 3.57% 14.59%
485 EPY Emphy EPY $970,335 $0.132045 7,348,516 $5,586 7.57% 28.08% -64.35%
486 USNBT NuBits USNBT $964,382 $1.00 960,923 $369,777 0.27% 0.36% -1.95%
487 ORB Orbitcoin ORB $963,219 $0.312562 3,081,689 $1,982 -1.49% 26.14% 111.91%
488 FCN Fantomcoin FCN $960,344 $0.155140 6,190,179 $1,007 -2.98% 3.17% 37.75%
489 ADZ Adzcoin ADZ $960,148 $0.021791 44,061,474 $3,154 -2.73% -23.46% -18.90%
490 FIMK FIMKrypto FIMK $942,283 $0.001633 577,004,618 $1,128 -28.26% -24.72% -68.50%
491 RNS Renos RNS $935,738 $0.028053 33,356,077 $724 0.31% 15.08% -43.08%
492 LINDA Linda LINDA $934,176 $0.000156 6,003,429,666 $2,995 0.51% 10.96% 31.61%
493 UTC UltraCoin UTC $930,965 $0.020911 44,519,480 $1,140 2.39% -5.08% 3.40%
494 DCY Dinastycoin DCY $913,693 $0.000643 1,420,858,063 $1,818 1.58% 12.38% 22.84%
495 MOIN Moin MOIN $900,549 $0.123907 7,267,941 $1,279 1.96% -2.14% -2.13%
496 BBT BitBoost BBT $853,669 $0.175548 4,862,878 $14,856 0.15% -16.80%
497 BRO Bitradio BRO $847,879 $0.144631 5,862,358 $577 0.53% 0.09% 0.08%
498 XHI HiCoin XHI $820,907 $0.004327 189,729,990 $35,640 -2.33% -4.38% -13.43%
499 LINX Linx LINX $816,678 $0.070886 11,521,050 $9,921 -2.65% 0.06% -4.84%
500 CCRB CryptoCarbon CCRB $811,460 $0.227803 3,562,111 $51,584 0.74% -2.82% -10.77%
501 BRIA BriaCoin BRIA $781,676 $1.43 545,978 $4,546 0.29% 11.17% -8.38%
502 MBI Monster Byte MBI $773,151 $0.045959 16,822,736 $4,490 0.40% 1.93% 3.98%
503 ZET Zetacoin ZET $759,487 $0.004547 167,034,496 $1,687 0.41% -9.59% 16.62%
504 BLUE Ethereum Blue BLUE $759,370 $0.022661 33,509,711 $8,545 -4.77% 2.96% -8.29%
505 EBET EthBet EBET $756,589 $0.088984 8,502,500 $891 -4.62% 24.37% 18.28%
506 FUCK FuckToken FUCK $751,359 $0.014620 51,392,878 $4,267 -4.60% 19.37% 9.19%
507 XGR GoldReserve XGR $743,109 $0.043276 17,171,382 $1,914 -8.72% -2.28% 170.24%
508 XMCC MonacoCoin XMCC $737,616 $0.290733 2,537,092 $6,659 0.46% -2.13% -15.25%
509 ITNS IntenseCoin ITNS $731,984 $0.002695 271,654,424 $751 -2.53% 16.08%
510 NETKO Netko NETKO $716,539 $0.168373 4,255,665 $1,763 0.42% -3.89% -19.44%
511 HPC Happycoin HPC $712,547 $0.056147 12,690,781 $63,824 -0.09% 21.55% 0.21%
512 GCN GCoin GCN $707,894 $0.000005 147,185,285,000 $1,458 10.44% -0.50% 49.27%
513 BCF Bitcoin Fast BCF $702,268 $0.159042 4,415,615 $49,002 -3.26% 25.89% 718.00%
514 XBL Billionaire T… XBL $694,053 $0.209344 3,315,372 $5,892 1.35% -2.78% -4.70%
515 UNB UnbreakableCoin UNB $678,964 $0.298033 2,278,150 $25,656 0.88% 3.56% 4.68%
516 HERO Sovereign Hero HERO $671,618 $140.71 4,773 $10,039 1.33% -4.15% -14.98%
517 MAC Machinecoin MAC $666,403 $0.033017 20,183,700 $3,433 1.02% -14.71% 13.50%
518 CPC Capricoin CPC $664,860 $0.334093 1,990,045 $91,965 0.60% 10.21% -3.23%
519 INSN InsaneCoin INSN $659,754 $0.037426 17,628,215 $1,017 0.42% 3.27% -25.81%
520 WGO WavesGo WGO $656,019 $0.066496 9,865,517 $1,303 1.25% -9.78% -12.55%
521 ELE Elementrem ELE $651,578 $0.025312 25,741,451 $3,119 0.42% -10.40% 77.59%
522 BTB BitBar BTB $647,200 $18.41 35,159 $1,611 0.48% 11.74% 20.35%
523 BTA Bata BTA $632,667 $0.126952 4,983,513 $3,186 0.79% -2.47% 3.41%
524 TES TeslaCoin TES $623,591 $0.008496 73,396,855 $615 0.42% -0.14% -1.59%
525 LDOGE LiteDoge LDOGE $619,689 $0.000042 14,888,164,012 $3,291 -12.41% -26.53% -37.00%
526 HNC Helleniccoin HNC $601,575 $0.009415 63,893,880 $6,130 -2.06% -25.67% -45.14%
527 MAO Mao Zedong MAO $586,981 $0.094309 6,224,020 $733 0.41% -21.63% -57.50%
528 XLR Solaris XLR $586,282 $1.01 577,817 $5,124 2.04% 11.76% 26.43%
529 ZER Zero ZER $583,622 $0.294163 1,984,010 $1,279 0.42% -6.29% 10.61%
530 ELLA Ellaism ELLA $575,985 $0.257288 2,238,680 $2,709 0.42% 2.25% 28.09%
531 MNE Minereum MNE $569,418 $0.385074 1,478,723 $3,151 0.86% -6.75% -15.43%
532 NOBL NobleCoin NOBL $566,648 $0.000245 2,313,236,328 $3,077 0.42% 0.75% 47.26%
533 VLT Veltor VLT $566,318 $1.02 554,855 $2,857 0.42% -22.03% 81.91%
534 UNIFY Unify UNIFY $557,596 $0.031379 17,769,823 $2,303 0.10% -8.40% 5.15%
535 COLX ColossusCoinXT COLX $544,985 $0.000115 4,741,310,215 $14,021 0.40% -31.43% 4.01%
536 WHL WhaleCoin WHL $544,661 $0.154487 3,525,613 $134,412 0.35% 5.11% -5.41%
537 FJC FujiCoin FJC $544,473 $0.000458 1,189,088,034 $767 -1.16% 4.04% 38.19%
538 42 42-coin 42 $538,150 $12813.10 41.999999 $713 0.35% 0.70% 13.69%
539 DNR Denarius DNR $530,310 $0.283056 1,873,516 $2,471 -2.01% -6.87% -1.83%
540 ALQO ALQO ALQO $505,308 $0.085736 5,893,798 $58,360 0.42% -28.67%
541 DP DigitalPrice DP $484,619 $0.028174 17,200,799 $4,110 9.32% 14.17% 32.54%
542 BXT BitTokens BXT $484,290 $0.867904 558,000 $1,606 0.59% 56.71% 322.39%
543 PAK Pakcoin PAK $483,383 $0.010990 43,983,050 $5,607 -0.77% 2.21% 38.21%
544 DDF DigitalDevelo… DDF $470,592 $0.091943 5,118,307 $1,328 0.23% -1.26% 27.13%
545 SMLY SmileyCoin SMLY $468,679 $0.000018 25,960,250,000 $2,627 -3.46% -8.46% -8.86%
546 PIGGY Piggycoin PIGGY $459,016 $0.000944 486,286,935 $660 -0.17% -21.80% 89.55%
547 DSH Dashcoin DSH $458,389 $0.026082 17,574,970 $8,528 0.42% 7.40% 15.63%
548 TYCHO Tychocoin TYCHO $446,767 $0.088920 5,024,368 $5,552 10.35% 10.28% 34.10%
549 LUX LUXCoin LUX $441,675 $1.10 400,532 $33,841 -0.45% -6.61% -29.18%
550 GBX GoByte GBX $432,420 $6.97 62,048 $95,090 -2.14% 94.76%
551 BLOCKPAY BlockPay BLOCKPAY $418,359 $0.077070 5,428,300 $4,668 1.44% -17.00% -0.30%
552 NTO Fujinto NTO $413,690 $0.006287 65,802,448 $346,905 -4.53% 20.81% -7.69%
553 ATS Authorship ATS $407,373 $0.005092 80,000,000 $1,486 -0.65% 16.61% 22.26%
554 DALC Dalecoin DALC $400,895 $0.992774 403,813 $4,056 1.93% 0.02% 14.23%
555 BTG Bitgem BTG $398,531 $6.74 59,135 $37,271 -17.07% -28.78% 100.09%
556 XIOS Xios XIOS $394,527 $0.190096 2,075,409 $11,108 -12.82% -31.46% -40.85%
557 DEM Deutsche eMark DEM $391,587 $0.014089 27,793,416 $645 0.03% 1.69% 12.97%
558 ALTCOM AltCommunity … ALTCOM $390,858 $3.39 115,336 $4,837 -1.17% -15.15% 6.28%
559 UFR Upfiring UFR $389,706 $0.027063 14,400,000 $7,243 6.71% -2.15% -89.85%
560 NAUT NautilusCoin NAUT $380,489 $0.023516 16,180,000 $59,598 0.42% 8.39% -40.00%
561 ETHD Ethereum Dark ETHD $372,906 $0.248604 1,500,000 $120,226 4.58% 1.60% 19.61%
562 BITBTC bitBTC BITBTC $370,715 $7449.65 49.7628 $24,055 1.09% -12.81% 1.99%
563 ELTCOIN ELTCOIN ELTCOIN $370,696 $0.004119 90,000,000 $78,374 12.07% 2.18% -43.75%
564 POS PoSToken POS $369,016 $0.427804 862,582 $1,990 -0.37% -3.01% -35.41%
565 POST PostCoin POST $357,833 $0.022550 15,868,233 $1,423 0.62% 2.48% 44.80%
566 VSX Vsync VSX $340,919 $0.003445 98,964,274 $2,511 0.64% -16.07% -5.64%
567 CAGE CageCoin CAGE $334,321 $0.000003 101,168,328,395 $605 -0.25% -95.89% 7.31%
568 ETG Ethereum Gold ETG $332,017 $0.027668 12,000,000 $18,342 -11.22% -11.80% -48.63%
569 CRM Cream CRM $330,750 $0.007388 44,765,699 $1,631 -5.56% -5.04% -34.80%
570 OTX Octanox OTX $312,322 $0.036744 8,500,001 $1,373 0.42% -1.29% -0.39%
571 ECASH Ethereum Cash ECASH $308,955 $0.021912 14,100,000 $4,266 0.62% 159.19% 116.31%
572 BLN Bolenum BLN $306,198 $0.030620 10,000,000 $1,701 0.42% -10.80% 4.23%
573 SDRN Senderon SDRN $301,227 $0.008397 35,872,900 $2,072 8.13% 21.96% 17.86%
574 KLC KiloCoin KLC $286,403 $0.001459 196,297,971 $1,418 0.41% 18.62% 29.15%
575 4CHN ChanCoin 4CHN $285,251 $0.042570 6,700,731 $8,078 0.42% 8.40% 105.75%
576 BTCS Bitcoin Scrypt BTCS $281,697 $0.017149 16,426,175 $3,914 1.49% 13.26% 7.32%
577 TRUMP TrumpCoin TRUMP $274,139 $0.041879 6,546,006 $620 -0.85% -3.97% -3.11%
578 VC VirtualCoin VC $270,365 $0.026864 10,064,287 $2,183 0.41%
579 ECO EcoCoin ECO $267,042 $0.253450 1,053,626 $19,900 0.22% 2.37% 59.03%
580 HODL HOdlcoin HODL $247,064 $0.001633 151,288,840 $855 0.42% 26.01% 19.94%
581 BLAS BlakeStar BLAS $245,973 $0.000997 246,826,426 $847 2.39% -11.64% -33.18%
582 DGC Digitalcoin DGC $244,871 $0.008985 27,254,534 $2,034 2.08% 20.95% 32.86%
583 BTWTY Bit20 BTWTY $237,515 $233,775 1.016 $1,093 1.44% -4.54% 10.71%
584 SCORE Scorecoin SCORE $234,324 $0.007722 30,346,591 $2,562 0.42% 21.97% 2.25%
585 808 808Coin 808 $222,916 $0.000245 910,624,824 $9,712 0.33% 7.89% -33.61%
586 SPRTS Sprouts SPRTS $221,260 $1.9e-07 1,168,308,490,294 $1,607 -0.33% -34.42% -47.01%
587 RBIES Rubies RBIES $217,711 $0.020903 10,415,252 $3,385 -7.30% -6.03% -11.03%
588 MNC Mincoin MNC $215,663 $0.054097 3,986,633 $1,918 0.38% -5.35% -25.98%
589 ATOM Atomic Coin ATOM $207,584 $0.015960 13,006,944 $1,026 -0.02% -12.34% -29.03%
590 LOT LottoCoin LOT $204,471 $0.000014 14,491,014,421 $639 0.20% 5.09% 19.00%
591 XRA Ratecoin XRA $203,412 $0.001782 114,137,692 $737 1.41% 8.61% 43.07%
592 CORG CorgiCoin CORG $201,892 $0.000161 1,251,855,418 $894 0.43% 25.93% 34.32%
593 GB GoldBlocks GB $196,712 $0.012980 15,155,027 $9,755 -2.84% 9.20% 91.17%
594 SGR Sugar Exchange SGR $193,087 $0.055168 3,500,000 $23,987 3.63% -43.22%
595 USDE USDe USDE $185,228 $0.000163 1,134,236,104 $6,206 0.41% 26.30% 136.45%
596 CTO Crypto CTO $179,749 $0.014942 12,029,386 $598 0.41% 0.87% 39.22%
597 FUNC FUNCoin FUNC $151,842 $0.025962 5,848,581 $2,591 -0.99% -0.77% 90.51%
598 EMB EmberCoin EMB $150,309 $0.000002 92,192,822,723 $4,697 -21.31% -73.12% -61.30%
599 WYV Wyvern WYV $142,525 $0.082633 1,724,801 $800 0.42% -23.30% 16.75%
600 PRC PRCoin PRC $141,698 $0.009308 15,222,600 $47,146 0.28% -1.34% 16.10%
601 CJ Cryptojacks CJ $132,648 $0.000326 406,568,581 $2,317 1.45% 0.28% 16.49%
602 WOMEN WomenCoin WOMEN $128,161 $0.002898 44,220,400 $1,106 0.83% 5.46% -3.46%
603 VEC2 VectorAI VEC2 $125,933 $0.007609 16,551,374 $17,835 12.46% 190.37% 99.81%
604 EOT EOT Token EOT $125,201 $0.015156 8,260,903 $10,007 0.51% -4.02% -23.58%
605 EL Elcoin EL $124,000 $0.011063 11,208,967 $762 -11.24% -22.20% -37.06%
606 BITSILVER bitSilver BITSILVER $123,196 $13.97 8,820 $2,814 0.37% -18.24% -16.19%
607 EBCH eBitcoinCash EBCH $122,298 $0.013171 9,285,500 $15,295 -2.98% 53.04%
608 ARCO AquariusCoin ARCO $120,787 $0.082149 1,470,342 $9,037 0.42% 41.04% 46.53%
609 PHS Philosopher S… PHS $111,477 $0.018535 6,014,340 $862 -0.53% -17.13% 4.92%
610 REE ReeCoin REE $110,814 $0.000043 2,560,000,000 $682 1.56% 3.29% -14.71%
611 HMP HempCoin HMP $110,774 $0.000082 1,356,645,470 $837 0.42% 0.76% 17.13%
612 EBTC eBTC [OLD] EBTC $110,574 $0.005377 20,564,300 $1,246 4.47% 204.64% 110.43%
613 BUMBA BumbaCoin BUMBA $109,842 $0.004899 22,420,572 $861 0.42% -20.95% 12.60%
614 BITGOLD bitGold BITGOLD $106,737 $1186.37 89.9694 $1,813 2.12% -14.00% -5.28%
615 CACH CacheCoin CACH $102,764 $0.024496 4,195,132 $525 0.41% 0.78% 12.54%
616 CMPCO CampusCoin CMPCO $97,969 $0.000410 239,197,545 $2,156 0.40% 0.52% -11.66%
617 ISL IslaCoin ISL $97,272 $0.064261 1,513,704 $809 0.42% 2.41%
618 DRXNE DROXNE DRXNE $96,618 $0.001548 62,417,365 $557 0.41% -9.04% -3.23%
619 CFD Confido CFD $94,347 $0.010483 9,000,000 $18,894 -4.35% -65.30% -98.96%
620 XCXT CoinonatX XCXT $91,598 $0.005939 15,423,666 $654 -8.58% -24.04% -9.29%
621 RUPX Rupaya RUPX $85,549 $0.014050 6,088,906 $1,136 0.42% -20.57% 2.21%
622 EUC Eurocoin EUC $85,216 $0.006877 12,392,129 $38,018 -7.36% -19.15% -33.80%
623 VUC Virta Unique … VUC $84,651 $0.001379 61,378,975 $3,611 -4.59% -1.44% -5.25%
624 XVP Virtacoinplus XVP $81,032 $0.008871 9,134,750 $1,201 0.42% 11.82% 60.07%
625 XCO X-Coin XCO $80,902 $0.006532 12,384,976 $1,105 0.41% -9.57% 5.48%
626 BITEUR bitEUR BITEUR $79,873 $1.01 78,793 $1,747 0.61% -7.18% -14.54%
627 BOST BoostCoin BOST $72,603 $0.006124 11,855,487 $526 0.41% 9.57% 19.81%
628 DUO ParallelCoin DUO $72,441 $0.240192 301,596 $575 0.41% -8.27% -3.29%
629 NEVA NevaCoin NEVA $72,119 $0.029873 2,414,190 $661 14.98% -8.30% 5.28%
630 LCP Litecoin Plus LCP $69,992 $0.104553 669,439 $531 2.81% -0.14% 0.85%
631 IETH iEthereum IETH $67,454 $0.003751 17,982,000 $2,898 1.72% 2.11% -48.05%
632 TAJ TajCoin TAJ $60,969 $0.007763 7,854,215 $679 7.44% -1.78% 22.34%
633 MAR Marijuanacoin MAR $58,672 $0.040411 1,451,893 $536 0.05% -7.65% -7.01%
634 TOR Torcoin TOR $57,031 $0.180377 316,179 $7,799 -5.59% -83.24% -79.37%
635 BLRY BillaryCoin BLRY $56,533 $0.006287 8,991,685 $703 -0.88% -0.48% 14.57%
636 TSTR Tristar Coin TSTR $55,012 $0.010941 5,027,857 $1,331 0.42% 0.07% -17.58%
637 ROOFS Roofs ROOFS $53,064 $0.000408 130,000,000 $772 0.42% -11.11% -16.34%
638 HXX Hexx HXX $50,057 $0.033899 1,476,637 $676 0.41% 1.70% 14.48%
639 MSCN Master Swiscoin MSCN $49,928 $0.001122 44,505,600 $1,291 -9.24% -11.76% -18.89%
640 GPL Gold Pressed … GPL $49,750 $0.195967 253,868 $579 0.30% 0.34% 6.88%
641 CWXT CryptoWorldX … CWXT $48,648 $0.000816 59,630,200 $502 0.40% 3.50% 15.22%
642 GLT GlobalToken GLT $48,634 $0.001879 25,885,500 $854 0.40% -21.94% -10.11%
643 ITZ Interzone ITZ $48,582 $0.032001 1,518,138 $1,634 0.41% -20.73% -41.66%
644 KURT Kurrent KURT $48,451 $0.004884 9,919,485 $625 0.36% -17.28% -31.92%
645 XCS CybCSec XCS $48,314 $0.004083 11,834,082 $998 -4.65% 15.53% -0.93%
646 EXN ExchangeN EXN $42,905 $0.008413 5,100,000 $1,059 2.20% 4.01% -39.78%
647 BRAT BRAT BRAT $39,749 $0.000248 160,000,000 $588 1.14% 2.30% -3.89%
648 $$$ Money $$$ $37,616 $0.000820 45,887,218 $1,116 0.36% -18.90% -21.10%
649 CMT Comet CMT $37,148 $0.042560 872,830 $1,021 0.41% -13.06% 25.28%
650 CTIC2 Coimatic 2.0 CTIC2 $35,824 $0.002946 12,160,500 $547 0.63% 10.95% -18.27%
651 CREVA CrevaCoin CREVA $35,657 $0.000980 36,390,750 $5,154 0.41% 2.26% 23.77%
652 CAB Cabbage CAB $31,722 $0.003021 10,499,996 $811 0.41% -1.84% 24.98%
653 EGAS ETHGAS EGAS $29,738 $0.002928 10,157,540 $659 -33.14% 0.31% 61.09%
654 VLTC Vault Coin VLTC $24,729 $0.000817 30,285,950 $738 0.42% -6.31% -18.54%
655 PLACO PlayerCoin PLACO $20,074 $0.000572 35,120,000 $1,504 0.42% -32.46% -41.57%
656 XOC Xonecoin XOC $15,844 $0.037724 420,000 $812 0.41% -2.57%
657 SDP SydPak SDP $15,359 $0.096187 159,678 $500 0.42% 0.79% 54.79%
658 XRC Rawcoin XRC $13,026 $0.018480 704,882 $779 0.38% -50.34% 114.34%
659 LVPS LevoPlus LVPS $11,397 $0.008971 1,270,359 $5,488 -2.40% 8.12% 97.26%
660 VOLT Bitvolt VOLT $11,106 $0.000735 15,112,554 $783 0.41% 29.58% 80.85%
661 NANOX Project-X NANOX $9,650 $123,296 0.078264 $1,116 0.42% 52.14% 23.69%
662 LBTC LiteBitcoin LBTC $5,453 $0.001710 3,188,280 $4,036 0.96% -2.83% 16.61%
663 LTCU LiteCoin Ultra LTCU $5,438 $0.006442 844,202 $599 0.31% 4.10% 1.87%
664 HMC HarmonyCoin HMC $5,420 $0.010114 535,837 $10,263 0.75% 3.39% 12.07%
665 XNG Enigma XNG $4,086 $0.245775 16,627 $669 0.41% 4.62% 18.82%
666 GSR GeyserCoin GSR $1,913 $0.040826 46,864 $528 -44.21% 1.16% 25.46%
667 FAL Falcoin FAL $112 $0.000572 196,766 $3,862 0.42% 43.33% -85.92%
668 UNITY SuperNET UNITY $41,307,609 $50.62 816,061 LowVol -1.40% -17.95%
669 TIPS FedoraCoin TIPS $25,769,521 $0.000058 443,168,182,458 LowVol 0.52% 123.33% 835.09%
670 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 1.67%
671 ECN E-coin ECN $9,710,287 $2.15 4,508,926 LowVol 0.28% -4.76% -32.93%
672 XC XCurrency XC $5,391,772 $0.919267 5,865,295 LowVol 3.11% -6.16%
673 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 1.17%
674 PGL Prospectors Gold PGL $4,226,175 $0.065522 64,500,000 LowVol 0.59% -37.47% -35.29%
675 ARC Arcade Token ARC $3,825,134 $2.12 1,804,411 LowVol 0.16% 67.38%
676 YASH YashCoin YASH $3,317,646 $0.331756 10,000,259 LowVol 0.42% 0.86% -21.49%
677 BLU BlueCoin BLU $2,879,079 $0.005010 574,683,675 LowVol -2.31% -5.99% 9.74%
678 CADASTRAL Bitland CADASTRAL $2,876,154 $0.095872 30,000,000 LowVol 1.01% -5.45%
679 JNS Janus JNS $2,512,858 $0.109514 22,945,538 LowVol 1.25% 5.96% -8.23%
680 IXC Ixcoin IXC $2,335,582 $0.111223 20,999,088 LowVol 0.41% 0.70% -5.28%
681 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
682 ITT Intelligent T… ITT $1,969,613 $0.201024 9,797,899 LowVol 17.21% 36.05% 7.77%
683 RUSTBITS Rustbits RUSTBITS $1,885,966 $0.053426 35,300,866 LowVol 2.41% -21.14% -36.94%
684 PND Pandacoin PND $1,866,451 $0.000057 32,514,916,898 LowVol 81.33% 194.04% 13.19%
685 FYP FlypMe FYP $1,853,596 $0.105087 17,638,681 LowVol 43.96% 11.26% 10.76%
686 ADL Adelphoi ADL $1,775,850 $0.075658 23,472,224 LowVol 0.75% -23.43% 13.96%
687 AC AsiaCoin AC $1,757,436 $0.001546 1,136,491,204 LowVol 0.41% -9.08% -30.38%
688 NDC NEVERDIE NDC $1,753,471 $0.042763 41,004,200 LowVol -6.99% -4.43% -29.43%
689 RC RussiaCoin RC $1,522,645 $0.181746 8,377,873 LowVol 0.40% 22.23% 54.37%
690 INPAY InPay INPAY $1,428,920 $0.142892 10,000,000 LowVol 0.58% 0.69%
691 LNK Link Platform LNK $1,421,031 $29.91 47,503 LowVol -18.91% -20.06% 31.73%
692 CARBON Carboncoin CARBON $1,327,775 $0.000086 15,392,007,186 LowVol 0.21% 16.94% 91.94%
693 EMV Ethereum Movi… EMV $1,326,020 $0.201932 6,566,666 LowVol 0.16% -24.75%
694 CNO Coin(O) CNO $1,116,074 $0.010613 105,163,003 LowVol 0.42% 7.64% -6.47%
695 REX REX REX $1,092,095 $0.126097 8,660,756 LowVol 0.16% 1.42% -16.10%
696 ETBS Ethbits ETBS $1,086,162 $0.780511 1,391,604 LowVol -8.26% -42.65% 25.79%
697 IFC Infinitecoin IFC $1,022,705 $0.000011 90,596,274,910 LowVol 0.20% -15.52% -10.32%
698 CRYPT CryptCoin CRYPT $986,910 $0.162758 6,063,668 LowVol 0.72% 16.80%
699 NKA IncaKoin NKA $928,030 $0.000084 11,087,625,315 LowVol 0.32% -31.11% -34.14%
700 BPC Bitpark Coin BPC $924,720 $0.012330 75,000,000 LowVol -5.22% -9.97% 51.01%

Xem tiếp phần 2

Phản hồi